Hermes Universal ONE Balanced N kap
Date | Tisb |
---|---|
22/06/2022 | EUR -3.748185 |
21/06/2022 | EUR -3.864871 |
20/06/2022 | EUR -3.864874 |
17/06/2022 | EUR -3.774788 |
16/06/2022 | EUR -3.87068 |
15/06/2022 | EUR -3.631915 |
14/06/2022 | EUR -3.822155 |
13/06/2022 | EUR -3.626623 |
10/06/2022 | EUR -3.133667 |
09/06/2022 | EUR -2.861381 |
08/06/2022 | EUR -2.68923 |
07/06/2022 | EUR -2.580641 |
06/06/2022 | EUR -2.571976 |
03/06/2022 | EUR -2.524644 |
02/06/2022 | EUR -2.474816 |
01/06/2022 | EUR -2.395799 |
31/05/2022 | EUR -2.333629 |
30/05/2022 | EUR -2.267504 |
27/05/2022 | EUR -2.188621 |
26/05/2022 | EUR -2.298997 |
25/05/2022 | EUR -2.344313 |
24/05/2022 | EUR -2.409685 |
23/05/2022 | EUR -2.425215 |
20/05/2022 | EUR -2.371231 |
19/05/2022 | EUR -2.455183 |
18/05/2022 | EUR -2.440715 |
17/05/2022 | EUR -2.417591 |
16/05/2022 | EUR -2.320524 |
13/05/2022 | EUR -2.336525 |
12/05/2022 | EUR -2.308236 |
11/05/2022 | EUR -2.49933 |
10/05/2022 | EUR -2.563436 |
09/05/2022 | EUR -2.581453 |
06/05/2022 | EUR -2.542525 |
05/05/2022 | EUR -2.281213 |
04/05/2022 | EUR -2.247334 |
03/05/2022 | EUR -2.193669 |
02/05/2022 | EUR -2.162366 |
29/04/2022 | EUR -2.135268 |
28/04/2022 | EUR -2.069216 |
27/04/2022 | EUR -1.943826 |
26/04/2022 | EUR -1.92661 |
25/04/2022 | EUR -1.942936 |
22/04/2022 | EUR -1.979584 |
21/04/2022 | EUR -1.858495 |
20/04/2022 | EUR -1.752659 |
19/04/2022 | EUR -1.780266 |
14/04/2022 | EUR -1.640313 |
13/04/2022 | EUR -1.610835 |
12/04/2022 | EUR -1.641045 |
11/04/2022 | EUR -1.683518 |
08/04/2022 | EUR -1.529159 |
07/04/2022 | EUR -1.46539 |
06/04/2022 | EUR -1.400298 |
05/04/2022 | EUR -1.292533 |
04/04/2022 | EUR -1.187363 |
01/04/2022 | EUR -1.291296 |
31/03/2022 | EUR -1.293416 |
30/03/2022 | EUR -1.404578 |
29/03/2022 | EUR -1.407567 |
28/03/2022 | EUR -1.436218 |
25/03/2022 | EUR -1.403119 |
24/03/2022 | EUR -1.370699 |
23/03/2022 | EUR -1.317726 |
22/03/2022 | EUR -1.382823 |
21/03/2022 | EUR -1.319805 |
18/03/2022 | EUR -1.268271 |
17/03/2022 | EUR -1.325001 |
16/03/2022 | EUR -1.386411 |
15/03/2022 | EUR -1.437145 |
14/03/2022 | EUR -1.429957 |
11/03/2022 | EUR -1.301788 |
10/03/2022 | EUR -1.294281 |
09/03/2022 | EUR -1.173524 |
08/03/2022 | EUR -1.13348 |
07/03/2022 | EUR -0.982859 |
04/03/2022 | EUR -0.770857 |
03/03/2022 | EUR -0.794753 |
02/03/2022 | EUR -0.790409 |
01/03/2022 | EUR -0.650894 |
28/02/2022 | EUR -0.865552 |
25/02/2022 | EUR -0.823766 |
24/02/2022 | EUR -0.867678 |
23/02/2022 | EUR -0.721049 |
22/02/2022 | EUR -0.705911 |
21/02/2022 | EUR -0.569988 |
18/02/2022 | EUR -0.549454 |
17/02/2022 | EUR -0.588637 |
16/02/2022 | EUR -0.615779 |
15/02/2022 | EUR -0.683648 |
14/02/2022 | EUR -0.688731 |
11/02/2022 | EUR -0.643688 |
10/02/2022 | EUR -0.591957 |
09/02/2022 | EUR -0.492285 |
08/02/2022 | EUR -0.600814 |
07/02/2022 | EUR -0.587817 |
04/02/2022 | EUR -0.504632 |
03/02/2022 | EUR -0.257617 |
02/02/2022 | EUR -0.048379 |
01/02/2022 | EUR -0.046347 |
31/01/2022 | EUR -0.045846 |
28/01/2022 | EUR 0.004584 |
27/01/2022 | EUR 0.074691 |
26/01/2022 | EUR 0.111011 |
25/01/2022 | EUR 0.106185 |
24/01/2022 | EUR 0.124897 |
21/01/2022 | EUR 0.15195 |
20/01/2022 | EUR 0.133962 |
19/01/2022 | EUR 0.090625 |
18/01/2022 | EUR 0.069607 |
17/01/2022 | EUR 0.113754 |
14/01/2022 | EUR 0.149333 |
13/01/2022 | EUR 0.205078 |
12/01/2022 | EUR 0.19818 |
11/01/2022 | EUR 0.176142 |
10/01/2022 | EUR 0.179242 |
07/01/2022 | EUR 0.210499 |
06/01/2022 | EUR 0.255749 |
05/01/2022 | EUR 0.316003 |
04/01/2022 | EUR 0.328514 |
03/01/2022 | EUR 0.350062 |
31/12/2021 | EUR 0.367056 |
30/12/2021 | EUR 0.371218 |
29/12/2021 | EUR 0.370012 |
28/12/2021 | EUR 0.406225 |
27/12/2021 | EUR 0.409347 |
24/12/2021 | EUR 0.421856 |
23/12/2021 | EUR 0.429933 |
22/12/2021 | EUR 0.41983 |
21/12/2021 | EUR 0.447437 |
20/12/2021 | EUR 0.469452 |
17/12/2021 | EUR 0.499585 |
16/12/2021 | EUR 0.462549 |
15/12/2021 | EUR 0.447454 |
14/12/2021 | EUR 0.470812 |
13/12/2021 | EUR 0.496844 |
10/12/2021 | EUR 0.476418 |
09/12/2021 | EUR 0.483517 |
08/12/2021 | EUR 0.450173 |
07/12/2021 | EUR 0.496116 |
06/12/2021 | EUR 0.423687 |
03/12/2021 | EUR 0.380213 |
02/12/2021 | EUR 0.354429 |
01/12/2021 | EUR 0.311623 |
30/11/2021 | EUR 0.290589 |
29/11/2021 | EUR 0.27051 |
26/11/2021 | EUR 0.259268 |
25/11/2021 | EUR 0.342887 |
24/11/2021 | EUR 0.345899 |
23/11/2021 | EUR 0.361381 |
22/11/2021 | EUR 0.488273 |
19/11/2021 | EUR 0.524693 |
18/11/2021 | EUR 0.478983 |
17/11/2021 | EUR 0.496699 |
16/11/2021 | EUR 0.492973 |
15/11/2021 | EUR 0.513754 |
12/11/2021 | EUR 0.539627 |
11/11/2021 | EUR 0.529133 |
10/11/2021 | EUR 0.543455 |
09/11/2021 | EUR 0.60052 |
08/11/2021 | EUR 0.561191 |
05/11/2021 | EUR 0.555674 |
04/11/2021 | EUR 0.458862 |
03/11/2021 | EUR 0.347942 |
02/11/2021 | EUR 0.34248 |
01/11/2021 | EUR 0.278824 |
29/10/2021 | EUR 0.323881 |
28/10/2021 | EUR 0.332167 |
27/10/2021 | EUR 0.422943 |
26/10/2021 | EUR 0.408874 |
25/10/2021 | EUR 0.378728 |
22/10/2021 | EUR 0.333262 |
21/10/2021 | EUR 0.3705 |
20/10/2021 | EUR 0.434926 |
19/10/2021 | EUR 0.411093 |
18/10/2021 | EUR 0.439949 |
15/10/2021 | EUR 0.503684 |
14/10/2021 | EUR 0.498574 |
13/10/2021 | EUR 0.411983 |
12/10/2021 | EUR 0.402526 |
11/10/2021 | EUR 0.45781 |
08/10/2021 | EUR 0.505035 |
07/10/2021 | EUR 0.557733 |
06/10/2021 | EUR 0.541558 |
05/10/2021 | EUR 0.591085 |
04/10/2021 | EUR 0.603415 |
01/10/2021 | EUR 0.640578 |
30/09/2021 | EUR 0.621648 |
29/09/2021 | EUR 0.625512 |
28/09/2021 | EUR 0.583545 |
27/09/2021 | EUR 0.648796 |
24/09/2021 | EUR 0.673779 |
23/09/2021 | EUR 0.724591 |
22/09/2021 | EUR 0.785752 |
21/09/2021 | EUR 0.779769 |
20/09/2021 | EUR 0.7623 |
17/09/2021 | EUR 0.796163 |
16/09/2021 | EUR 0.828933 |
15/09/2021 | EUR 0.837431 |
14/09/2021 | EUR 0.840776 |
13/09/2021 | EUR 0.845987 |
10/09/2021 | EUR 0.833901 |
09/09/2021 | EUR 0.834628 |
08/09/2021 | EUR 0.811113 |
07/09/2021 | EUR 0.808947 |
06/09/2021 | EUR 0.859844 |
03/09/2021 | EUR 0.855204 |
02/09/2021 | EUR 0.870334 |
01/09/2021 | EUR 0.869678 |
31/08/2021 | EUR 0.88491 |
30/08/2021 | EUR 0.864932 |
27/08/2021 | EUR 0.845569 |
26/08/2021 | EUR 0.819846 |
25/08/2021 | EUR 0.844216 |
24/08/2021 | EUR 0.862299 |
23/08/2021 | EUR 0.838452 |
20/08/2021 | EUR 0.841425 |
19/08/2021 | EUR 0.840902 |
18/08/2021 | EUR 0.86519 |
17/08/2021 | EUR 0.853242 |
16/08/2021 | EUR 0.842109 |
13/08/2021 | EUR 0.838428 |
12/08/2021 | EUR 0.844419 |
11/08/2021 | EUR 0.846835 |
10/08/2021 | EUR 0.845503 |
09/08/2021 | EUR 0.838639 |
06/08/2021 | EUR 0.853967 |
05/08/2021 | EUR 0.906463 |
04/08/2021 | EUR 0.900181 |
03/08/2021 | EUR 0.880578 |
02/08/2021 | EUR 0.875915 |
30/07/2021 | EUR 0.837294 |
29/07/2021 | EUR 0.831986 |
28/07/2021 | EUR 0.822168 |
27/07/2021 | EUR 0.798521 |
26/07/2021 | EUR 0.797002 |
23/07/2021 | EUR 0.800297 |
22/07/2021 | EUR 0.786065 |
21/07/2021 | EUR 0.749777 |
20/07/2021 | EUR 0.763128 |
19/07/2021 | EUR 0.733009 |
16/07/2021 | EUR 0.75714 |
15/07/2021 | EUR 0.731307 |
14/07/2021 | EUR 0.726 |
13/07/2021 | EUR 0.688595 |
12/07/2021 | EUR 0.697949 |
09/07/2021 | EUR 0.688091 |
08/07/2021 | EUR 0.684215 |
07/07/2021 | EUR 0.713292 |
06/07/2021 | EUR 0.688919 |
05/07/2021 | EUR 0.669916 |
02/07/2021 | EUR 0.676126 |
01/07/2021 | EUR 0.648469 |
30/06/2021 | EUR 0.653694 |
29/06/2021 | EUR 0.615308 |
28/06/2021 | EUR 0.638267 |
25/06/2021 | EUR 0.602041 |
24/06/2021 | EUR 0.611296 |
23/06/2021 | EUR 0.569629 |
22/06/2021 | EUR 0.56545 |
21/06/2021 | EUR 0.578278 |
18/06/2021 | EUR 0.635107 |
17/06/2021 | EUR 0.641503 |
16/06/2021 | EUR 0.65024 |
15/06/2021 | EUR 0.629163 |
14/06/2021 | EUR 0.691373 |
11/06/2021 | EUR 0.661439 |
10/06/2021 | EUR 0.623342 |
09/06/2021 | EUR 0.608066 |
08/06/2021 | EUR 0.587433 |
07/06/2021 | EUR 0.555626 |
04/06/2021 | EUR 0.574298 |
03/06/2021 | EUR 0.538762 |
02/06/2021 | EUR 0.519113 |
01/06/2021 | EUR 0.483319 |
31/05/2021 | EUR 0.45589 |
28/05/2021 | EUR 0.460811 |
27/05/2021 | EUR 0.429257 |
26/05/2021 | EUR 0.429898 |
25/05/2021 | EUR 0.378853 |
24/05/2021 | EUR 0.343735 |
21/05/2021 | EUR 0.335261 |
20/05/2021 | EUR 0.27555 |
19/05/2021 | EUR 0.313557 |
18/05/2021 | EUR 0.34535 |
17/05/2021 | EUR 0.366015 |
14/05/2021 | EUR 0.384347 |
13/05/2021 | EUR 0.399269 |
12/05/2021 | EUR 0.406545 |
11/05/2021 | EUR 0.440819 |
10/05/2021 | EUR 0.501229 |
07/05/2021 | EUR 0.497531 |
06/05/2021 | EUR 0.489365 |
05/05/2021 | EUR 0.478638 |
04/05/2021 | EUR 0.446364 |
03/05/2021 | EUR 0.418177 |
30/04/2021 | EUR 0.423985 |
29/04/2021 | EUR 0.410132 |
28/04/2021 | EUR 0.434118 |
27/04/2021 | EUR 0.44183 |
26/04/2021 | EUR 0.456612 |
23/04/2021 | EUR 0.466351 |
22/04/2021 | EUR 0.47525 |
21/04/2021 | EUR 0.476142 |
20/04/2021 | EUR 0.467657 |
19/04/2021 | EUR 0.488862 |
16/04/2021 | EUR 0.511101 |
15/04/2021 | EUR 0.502142 |
14/04/2021 | EUR 0.454854 |
13/04/2021 | EUR 0.464601 |
12/04/2021 | EUR 0.499709 |
09/04/2021 | EUR 0.509999 |
08/04/2021 | EUR 0.567573 |
07/04/2021 | EUR 0.538777 |
06/04/2021 | EUR 0.516128 |
01/04/2021 | EUR 0.469239 |
31/03/2021 | EUR 0.408593 |
30/03/2021 | EUR 0.353693 |
29/03/2021 | EUR 0.387926 |
26/03/2021 | EUR 0.407911 |
25/03/2021 | EUR 0.42595 |
24/03/2021 | EUR 0.403332 |
23/03/2021 | EUR 0.408211 |
22/03/2021 | EUR 0.362975 |
19/03/2021 | EUR 0.376688 |
18/03/2021 | EUR 0.348572 |
17/03/2021 | EUR 0.380814 |
16/03/2021 | EUR 0.449562 |
15/03/2021 | EUR 0.420205 |
12/03/2021 | EUR 0.390554 |
11/03/2021 | EUR 0.429836 |
10/03/2021 | EUR 0.355939 |
09/03/2021 | EUR 0.331084 |
08/03/2021 | EUR 0.310146 |
05/03/2021 | EUR 0.375746 |
04/03/2021 | EUR 0.418084 |
03/03/2021 | EUR 0.41704 |
02/03/2021 | EUR 0.46866 |
01/03/2021 | EUR 0.4763 |
26/02/2021 | EUR 0.327024 |
25/02/2021 | EUR 0.361943 |
24/02/2021 | EUR 0.536262 |
23/02/2021 | EUR 0.516866 |
22/02/2021 | EUR 0.538063 |
19/02/2021 | EUR 0.571413 |
18/02/2021 | EUR 0.616412 |
17/02/2021 | EUR 0.695999 |
16/02/2021 | EUR 0.693738 |
15/02/2021 | EUR 0.731728 |
12/02/2021 | EUR 0.767317 |
11/02/2021 | EUR 0.790433 |
10/02/2021 | EUR 0.754974 |
09/02/2021 | EUR 0.74834 |
08/02/2021 | EUR 0.7693 |
05/02/2021 | EUR 0.76588 |
04/02/2021 | EUR 0.753168 |
03/02/2021 | EUR 0.769381 |
02/02/2021 | EUR 0.743702 |
01/02/2021 | EUR 0.689633 |
29/01/2021 | EUR 0.653725 |
28/01/2021 | EUR 0.646615 |
27/01/2021 | EUR 0.676337 |
26/01/2021 | EUR 0.692414 |
25/01/2021 | EUR 0.699119 |
22/01/2021 | EUR 0.681408 |
21/01/2021 | EUR 0.735183 |
20/01/2021 | EUR 0.763728 |
19/01/2021 | EUR 0.71492 |
18/01/2021 | EUR 0.715841 |
15/01/2021 | EUR 0.727537 |
14/01/2021 | EUR 0.753256 |
13/01/2021 | EUR 0.695092 |
12/01/2021 | EUR 0.629666 |
11/01/2021 | EUR 0.670447 |
08/01/2021 | EUR 0.705618 |
07/01/2021 | EUR 0.701126 |
06/01/2021 | EUR 0.720474 |
05/01/2021 | EUR 0.73509 |
04/01/2021 | EUR 0.761279 |
31/12/2020 | EUR 0.715397 |
30/12/2020 | EUR 0.679745 |
29/12/2020 | EUR 0.689589 |
28/12/2020 | EUR 0.663596 |
24/12/2020 | EUR 0.679529 |
23/12/2020 | EUR 0.670697 |
22/12/2020 | EUR 0.67813 |
21/12/2020 | EUR 0.667175 |
18/12/2020 | EUR 0.716296 |
17/12/2020 | EUR 0.714005 |
16/12/2020 | EUR 0.652336 |
15/12/2020 | EUR 0.710146 |
14/12/2020 | EUR 0.704936 |
11/12/2020 | EUR 0.717885 |
10/12/2020 | EUR 0.698027 |
09/12/2020 | EUR 0.7184 |
08/12/2020 | EUR 0.699169 |
07/12/2020 | EUR 0.653159 |
04/12/2020 | EUR 0.604885 |
03/12/2020 | EUR 0.568881 |
02/12/2020 | EUR 0.514573 |
01/12/2020 | EUR 0.524979 |
30/11/2020 | EUR 0.524314 |
27/11/2020 | EUR 0.555763 |
26/11/2020 | EUR 0.563458 |
25/11/2020 | EUR 0.553006 |
24/11/2020 | EUR 0.546191 |
23/11/2020 | EUR 0.517823 |
20/11/2020 | EUR 0.496407 |
19/11/2020 | EUR 0.475886 |
18/11/2020 | EUR 0.465516 |
17/11/2020 | EUR 0.437395 |
16/11/2020 | EUR 0.419439 |
13/11/2020 | EUR 0.361839 |
12/11/2020 | EUR 0.363875 |
11/11/2020 | EUR 0.373985 |
10/11/2020 | EUR 0.339255 |
09/11/2020 | EUR 0.367111 |
06/11/2020 | EUR 0.255166 |
05/11/2020 | EUR 0.224582 |
04/11/2020 | EUR 0.126447 |
03/11/2020 | EUR 0.050798 |
02/11/2020 | EUR 0.013585 |
30/10/2020 | EUR 0.002817 |
29/10/2020 | EUR 0.018335 |
28/10/2020 | EUR 0.009107 |
27/10/2020 | EUR 0.06809 |
26/10/2020 | EUR 0.045479 |
23/10/2020 | EUR 0.053914 |
22/10/2020 | EUR 0.056078 |
21/10/2020 | EUR 0.055557 |
20/10/2020 | EUR 0.063544 |
19/10/2020 | EUR 0.086776 |
16/10/2020 | EUR 0.078904 |
15/10/2020 | EUR 0.051527 |
14/10/2020 | EUR 0.062881 |
13/10/2020 | EUR 0.026453 |
12/10/2020 | EUR -0.008184 |
09/10/2020 | EUR -0.011462 |
08/10/2020 | EUR -0.02233 |
07/10/2020 | EUR -0.07958 |
06/10/2020 | EUR -0.080528 |
05/10/2020 | EUR -0.124936 |
02/10/2020 | EUR -0.138357 |
01/10/2020 | EUR -0.160844 |
30/09/2020 | EUR -0.21059 |
29/09/2020 | EUR -0.247782 |
28/09/2020 | EUR -0.238768 |
25/09/2020 | EUR -0.235215 |
24/09/2020 | EUR -0.222534 |
23/09/2020 | EUR -0.161493 |
22/09/2020 | EUR -0.111357 |
21/09/2020 | EUR -0.061711 |
18/09/2020 | EUR -0.023938 |
17/09/2020 | EUR 9.8E-05 |
16/09/2020 | EUR -0.017164 |
15/09/2020 | EUR -0.037391 |
14/09/2020 | EUR -0.066524 |
11/09/2020 | EUR -0.08073 |
10/09/2020 | EUR -0.121458 |
09/09/2020 | EUR -0.066902 |
08/09/2020 | EUR -0.06244 |
07/09/2020 | EUR -0.05474 |
04/09/2020 | EUR -0.040522 |
03/09/2020 | EUR -0.019807 |
02/09/2020 | EUR -0.048044 |
01/09/2020 | EUR -0.133977 |
31/08/2020 | EUR -0.178034 |
28/08/2020 | EUR -0.157046 |
27/08/2020 | EUR -0.148837 |
26/08/2020 | EUR -0.137978 |
25/08/2020 | EUR -0.162811 |
24/08/2020 | EUR -0.110663 |
21/08/2020 | EUR -0.094489 |
20/08/2020 | EUR -0.142743 |
19/08/2020 | EUR -0.158597 |
18/08/2020 | EUR -0.190227 |
17/08/2020 | EUR -0.199468 |
14/08/2020 | EUR -0.194272 |
13/08/2020 | EUR -0.17242 |
12/08/2020 | EUR -0.150951 |
11/08/2020 | EUR -0.125538 |
10/08/2020 | EUR -0.119238 |
07/08/2020 | EUR -0.169667 |
06/08/2020 | EUR -0.164774 |
05/08/2020 | EUR -0.201029 |
04/08/2020 | EUR -0.177478 |
03/08/2020 | EUR -0.219807 |
31/07/2020 | EUR -0.197062 |
30/07/2020 | EUR -0.183773 |
29/07/2020 | EUR -0.192714 |
28/07/2020 | EUR -0.180118 |
27/07/2020 | EUR -0.201397 |
24/07/2020 | EUR -0.218769 |
23/07/2020 | EUR -0.182646 |
22/07/2020 | EUR -0.201778 |
21/07/2020 | EUR -0.255909 |
20/07/2020 | EUR -0.353997 |
17/07/2020 | EUR -0.395166 |
16/07/2020 | EUR -0.399915 |
15/07/2020 | EUR -0.433561 |
14/07/2020 | EUR -0.491829 |
13/07/2020 | EUR -0.50849 |
10/07/2020 | EUR -0.460573 |
09/07/2020 | EUR -0.470998 |
08/07/2020 | EUR -0.537267 |
07/07/2020 | EUR -0.493036 |
06/07/2020 | EUR -0.50273 |
03/07/2020 | EUR -0.51814 |
02/07/2020 | EUR -0.52703 |
01/07/2020 | EUR -0.632722 |
30/06/2020 | EUR -0.57282 |
29/06/2020 | EUR -0.616793 |
26/06/2020 | EUR -0.585324 |
25/06/2020 | EUR -0.561746 |
24/06/2020 | EUR -0.561889 |
23/06/2020 | EUR -0.521846 |
22/06/2020 | EUR -0.512237 |
19/06/2020 | EUR -0.522111 |
18/06/2020 | EUR -0.550062 |
17/06/2020 | EUR -0.5123 |
16/06/2020 | EUR -0.510721 |
15/06/2020 | EUR -0.678099 |
12/06/2020 | EUR -0.616112 |
11/06/2020 | EUR -0.647765 |
10/06/2020 | EUR -0.569045 |
09/06/2020 | EUR -0.506573 |
08/06/2020 | EUR -0.411228 |
05/06/2020 | EUR -0.572518 |
04/06/2020 | EUR -0.715507 |
03/06/2020 | EUR -0.71339 |
02/06/2020 | EUR -0.817583 |
01/06/2020 | EUR -0.93611 |
29/05/2020 | EUR -0.952737 |
28/05/2020 | EUR -0.959507 |
27/05/2020 | EUR -0.998985 |
26/05/2020 | EUR -1.097034 |
25/05/2020 | EUR -1.13818 |
22/05/2020 | EUR -1.178502 |
21/05/2020 | EUR -1.250207 |
20/05/2020 | EUR -1.317269 |
19/05/2020 | EUR -1.421972 |
18/05/2020 | EUR -1.454088 |
15/05/2020 | EUR -1.497487 |
14/05/2020 | EUR -1.494279 |
13/05/2020 | EUR -1.422986 |
12/05/2020 | EUR -1.414207 |
11/05/2020 | EUR -1.396885 |
08/05/2020 | EUR -1.420689 |
07/05/2020 | EUR -1.431903 |
06/05/2020 | EUR -1.457812 |
05/05/2020 | EUR -1.397637 |
04/05/2020 | EUR -1.474916 |
30/04/2020 | EUR -1.368923 |
29/04/2020 | EUR -1.476561 |
28/04/2020 | EUR -1.590266 |
27/04/2020 | EUR -1.68104 |
24/04/2020 | EUR -1.717956 |
23/04/2020 | EUR -1.73318 |
22/04/2020 | EUR -1.823827 |
21/04/2020 | EUR -1.79547 |
20/04/2020 | EUR -1.707596 |
17/04/2020 | EUR -1.634952 |
16/04/2020 | EUR -1.743954 |
15/04/2020 | EUR -1.701743 |
14/04/2020 | EUR -1.775885 |
09/04/2020 | EUR -2.119763 |
08/04/2020 | EUR -2.382411 |
07/04/2020 | EUR -2.453837 |
06/04/2020 | EUR -2.579823 |
03/04/2020 | EUR -2.734675 |
02/04/2020 | EUR -2.663218 |
01/04/2020 | EUR -2.658401 |
31/03/2020 | EUR -2.565061 |
30/03/2020 | EUR -2.65197 |
27/03/2020 | EUR -2.680063 |
26/03/2020 | EUR -2.837582 |
25/03/2020 | EUR -3.076886 |
24/03/2020 | EUR -3.34134 |
23/03/2020 | EUR -3.398049 |
20/03/2020 | EUR -3.103562 |
19/03/2020 | EUR -3.281194 |
18/03/2020 | EUR -2.963218 |
17/03/2020 | EUR -2.24647 |
16/03/2020 | EUR -1.996886 |
13/03/2020 | EUR -1.495288 |
12/03/2020 | EUR -1.305663 |
11/03/2020 | EUR -0.788096 |
10/03/2020 | EUR -0.626117 |
09/03/2020 | EUR -0.527386 |
06/03/2020 | EUR -0.027606 |
05/03/2020 | EUR 0.186818 |
04/03/2020 | EUR 0.257964 |
03/03/2020 | EUR 0.175408 |
02/03/2020 | EUR 0.093301 |
28/02/2020 | EUR 0.091462 |
27/02/2020 | EUR 0.230586 |
26/02/2020 | EUR 0.39314 |
25/02/2020 | EUR 0.448947 |
24/02/2020 | EUR 0.466412 |
21/02/2020 | EUR 0.51901 |
20/02/2020 | EUR 0.557864 |
19/02/2020 | EUR 0.565662 |
18/02/2020 | EUR 0.534907 |
17/02/2020 | EUR 0.535725 |
14/02/2020 | EUR 0.531314 |
13/02/2020 | EUR 0.498238 |
12/02/2020 | EUR 0.479308 |
11/02/2020 | EUR 0.47464 |
10/02/2020 | EUR 0.434262 |
07/02/2020 | EUR 0.394141 |
06/02/2020 | EUR 0.40453 |
05/02/2020 | EUR 0.40437 |
04/02/2020 | EUR 0.393043 |
03/02/2020 | EUR 0.374429 |
31/01/2020 | EUR 0.355951 |
30/01/2020 | EUR 0.343457 |
29/01/2020 | EUR 0.375892 |
28/01/2020 | EUR 0.331185 |
27/01/2020 | EUR 0.339562 |
24/01/2020 | EUR 0.356 |
23/01/2020 | EUR 0.335531 |
22/01/2020 | EUR 0.296117 |
21/01/2020 | EUR 0.247083 |
20/01/2020 | EUR 0.251631 |
17/01/2020 | EUR 0.245148 |
16/01/2020 | EUR 0.21255 |
15/01/2020 | EUR 0.178514 |
14/01/2020 | EUR 0.181137 |
13/01/2020 | EUR 0.164821 |
10/01/2020 | EUR 0.212319 |
09/01/2020 | EUR 0.169525 |
08/01/2020 | EUR 0.185455 |
07/01/2020 | EUR 0.203021 |
06/01/2020 | EUR 0.202701 |
03/01/2020 | EUR 0.209898 |
02/01/2020 | EUR 0.143255 |
31/12/2019 | EUR 0.081522 |
30/12/2019 | EUR 0.08142 |
27/12/2019 | EUR 0.140245 |
24/12/2019 | EUR 0.132111 |
23/12/2019 | EUR 0.12725 |
20/12/2019 | EUR 0.135032 |
19/12/2019 | EUR 0.106528 |
18/12/2019 | EUR 0.126137 |
17/12/2019 | EUR 0.139595 |
16/12/2019 | EUR 0.114775 |
13/12/2019 | EUR 0.091421 |
12/12/2019 | EUR 0.0487 |
11/12/2019 | EUR 0.08242 |
10/12/2019 | EUR 0.046532 |
09/12/2019 | EUR 0.041555 |
06/12/2019 | EUR 0.005361 |
05/12/2019 | EUR -0.011941 |
04/12/2019 | EUR 0.013587 |
03/12/2019 | EUR -0.000909 |
02/12/2019 | EUR -0.072017 |
29/11/2019 | EUR 0.035687 |
28/11/2019 | EUR 0.04082 |
27/11/2019 | EUR 0.048705 |
26/11/2019 | EUR 0.026419 |
25/11/2019 | EUR 0.006305 |
22/11/2019 | EUR -0.001141 |
21/11/2019 | EUR -0.059625 |
20/11/2019 | EUR -0.014066 |