Hermes Universal ONE Balanced E kap
Date | Tisb |
---|---|
22/06/2022 | EUR -3.671535 |
21/06/2022 | EUR -3.792315 |
20/06/2022 | EUR -3.79279 |
17/06/2022 | EUR -3.700387 |
16/06/2022 | EUR -3.799694 |
15/06/2022 | EUR -3.554031 |
14/06/2022 | EUR -3.750611 |
13/06/2022 | EUR -3.549532 |
10/06/2022 | EUR -3.041894 |
09/06/2022 | EUR -2.761732 |
08/06/2022 | EUR -2.584792 |
07/06/2022 | EUR -2.473371 |
06/06/2022 | EUR -2.464936 |
03/06/2022 | EUR -2.416652 |
02/06/2022 | EUR -2.365798 |
01/06/2022 | EUR -2.284863 |
31/05/2022 | EUR -2.221294 |
30/05/2022 | EUR -2.153653 |
27/05/2022 | EUR -2.072868 |
26/05/2022 | EUR -2.187083 |
25/05/2022 | EUR -2.23426 |
24/05/2022 | EUR -2.302094 |
23/05/2022 | EUR -2.318581 |
20/05/2022 | EUR -2.263456 |
19/05/2022 | EUR -2.350422 |
18/05/2022 | EUR -2.336007 |
17/05/2022 | EUR -2.312681 |
16/05/2022 | EUR -2.213188 |
13/05/2022 | EUR -2.230159 |
12/05/2022 | EUR -2.201509 |
11/05/2022 | EUR -2.398803 |
10/05/2022 | EUR -2.465309 |
09/05/2022 | EUR -2.484351 |
06/05/2022 | EUR -2.444757 |
05/05/2022 | EUR -2.176169 |
04/05/2022 | EUR -2.141784 |
03/05/2022 | EUR -2.087025 |
02/05/2022 | EUR -2.055291 |
29/04/2022 | EUR -2.027892 |
28/04/2022 | EUR -1.960432 |
27/04/2022 | EUR -1.831881 |
26/04/2022 | EUR -1.814697 |
25/04/2022 | EUR -1.832044 |
22/04/2022 | EUR -1.870311 |
21/04/2022 | EUR -1.746215 |
20/04/2022 | EUR -1.637826 |
19/04/2022 | EUR -1.66679 |
14/04/2022 | EUR -1.523292 |
13/04/2022 | EUR -1.493507 |
12/04/2022 | EUR -1.525144 |
11/04/2022 | EUR -1.569398 |
08/04/2022 | EUR -1.411098 |
07/04/2022 | EUR -1.346024 |
06/04/2022 | EUR -1.279592 |
05/04/2022 | EUR -1.169257 |
04/04/2022 | EUR -1.061598 |
01/04/2022 | EUR -1.169083 |
31/03/2022 | EUR -1.171814 |
30/03/2022 | EUR -1.286748 |
29/03/2022 | EUR -1.290398 |
28/03/2022 | EUR -1.320441 |
25/03/2022 | EUR -1.286961 |
24/03/2022 | EUR -1.254179 |
23/03/2022 | EUR -1.200255 |
22/03/2022 | EUR -1.267789 |
21/03/2022 | EUR -1.203547 |
18/03/2022 | EUR -1.151116 |
17/03/2022 | EUR -1.210026 |
16/03/2022 | EUR -1.273745 |
15/03/2022 | EUR -1.326476 |
14/03/2022 | EUR -1.319639 |
11/03/2022 | EUR -1.188398 |
10/03/2022 | EUR -1.181235 |
09/03/2022 | EUR -1.057626 |
08/03/2022 | EUR -1.016995 |
07/03/2022 | EUR -0.862639 |
04/03/2022 | EUR -0.645188 |
03/03/2022 | EUR -0.670268 |
02/03/2022 | EUR -0.666317 |
01/03/2022 | EUR -0.523409 |
28/02/2022 | EUR -0.744581 |
25/02/2022 | EUR -0.702143 |
24/02/2022 | EUR -0.747786 |
23/02/2022 | EUR -0.597585 |
22/02/2022 | EUR -0.582542 |
21/02/2022 | EUR -0.443365 |
18/02/2022 | EUR -0.422783 |
17/02/2022 | EUR -0.463571 |
16/02/2022 | EUR -0.491989 |
15/02/2022 | EUR -0.562257 |
14/02/2022 | EUR -0.568001 |
11/02/2022 | EUR -0.522243 |
10/02/2022 | EUR -0.469616 |
09/02/2022 | EUR -0.367736 |
08/02/2022 | EUR -0.479762 |
07/02/2022 | EUR -0.466931 |
04/02/2022 | EUR -0.381993 |
03/02/2022 | EUR -0.128759 |
02/02/2022 | EUR 0.085651 |
01/02/2022 | EUR 0.08721 |
31/01/2022 | EUR 0.0872 |
28/01/2022 | EUR 0.138476 |
27/01/2022 | EUR 0.209962 |
26/01/2022 | EUR 0.246742 |
25/01/2022 | EUR 0.241266 |
24/01/2022 | EUR 0.259962 |
21/01/2022 | EUR 0.287217 |
20/01/2022 | EUR 0.268213 |
19/01/2022 | EUR 0.223179 |
18/01/2022 | EUR 0.201062 |
17/01/2022 | EUR 0.245854 |
14/01/2022 | EUR 0.281849 |
13/01/2022 | EUR 0.338542 |
12/01/2022 | EUR 0.33092 |
11/01/2022 | EUR 0.307751 |
10/01/2022 | EUR 0.310392 |
07/01/2022 | EUR 0.341935 |
06/01/2022 | EUR 0.387722 |
05/01/2022 | EUR 0.449022 |
04/01/2022 | EUR 0.461311 |
03/01/2022 | EUR 0.482879 |
31/12/2021 | EUR 0.499771 |
30/12/2021 | EUR 0.503495 |
29/12/2021 | EUR 0.501706 |
28/12/2021 | EUR 0.538323 |
27/12/2021 | EUR 0.540983 |
24/12/2021 | EUR 0.553277 |
23/12/2021 | EUR 0.561023 |
22/12/2021 | EUR 0.550117 |
21/12/2021 | EUR 0.577903 |
20/12/2021 | EUR 0.599959 |
17/12/2021 | EUR 0.630335 |
16/12/2021 | EUR 0.591798 |
15/12/2021 | EUR 0.575774 |
14/12/2021 | EUR 0.599198 |
13/12/2021 | EUR 0.625361 |
10/12/2021 | EUR 0.603867 |
09/12/2021 | EUR 0.610605 |
08/12/2021 | EUR 0.575862 |
07/12/2021 | EUR 0.622438 |
06/12/2021 | EUR 0.547614 |
03/12/2021 | EUR 0.502491 |
02/12/2021 | EUR 0.475511 |
01/12/2021 | EUR 0.431076 |
30/11/2021 | EUR 0.408969 |
29/11/2021 | EUR 0.387837 |
26/11/2021 | EUR 0.375768 |
25/11/2021 | EUR 0.460954 |
24/11/2021 | EUR 0.463491 |
23/11/2021 | EUR 0.478809 |
22/11/2021 | EUR 0.608344 |
19/11/2021 | EUR 0.645124 |
18/11/2021 | EUR 0.597709 |
17/11/2021 | EUR 0.61531 |
16/11/2021 | EUR 0.610924 |
15/11/2021 | EUR 0.631659 |
12/11/2021 | EUR 0.657614 |
11/11/2021 | EUR 0.646291 |
10/11/2021 | EUR 0.660403 |
09/11/2021 | EUR 0.718323 |
08/11/2021 | EUR 0.677448 |
05/11/2021 | EUR 0.671225 |
04/11/2021 | EUR 0.571449 |
03/11/2021 | EUR 0.457224 |
02/11/2021 | EUR 0.451063 |
01/11/2021 | EUR 0.385276 |
29/10/2021 | EUR 0.430883 |
28/10/2021 | EUR 0.438814 |
27/10/2021 | EUR 0.531259 |
26/10/2021 | EUR 0.516283 |
25/10/2021 | EUR 0.484841 |
22/10/2021 | EUR 0.437708 |
21/10/2021 | EUR 0.475297 |
20/10/2021 | EUR 0.54073 |
19/10/2021 | EUR 0.515756 |
18/10/2021 | EUR 0.544752 |
15/10/2021 | EUR 0.609464 |
14/10/2021 | EUR 0.603663 |
13/10/2021 | EUR 0.514418 |
12/10/2021 | EUR 0.50417 |
11/10/2021 | EUR 0.560223 |
08/10/2021 | EUR 0.60802 |
07/10/2021 | EUR 0.66142 |
06/10/2021 | EUR 0.6443 |
05/10/2021 | EUR 0.694452 |
04/10/2021 | EUR 0.706519 |
01/10/2021 | EUR 0.744006 |
30/09/2021 | EUR 0.724063 |
29/09/2021 | EUR 0.727457 |
28/09/2021 | EUR 0.683929 |
27/09/2021 | EUR 0.750158 |
24/09/2021 | EUR 0.775165 |
23/09/2021 | EUR 0.82661 |
22/09/2021 | EUR 0.888648 |
21/09/2021 | EUR 0.881961 |
20/09/2021 | EUR 0.86352 |
17/09/2021 | EUR 0.897608 |
16/09/2021 | EUR 0.930575 |
15/09/2021 | EUR 0.938703 |
14/09/2021 | EUR 0.941557 |
13/09/2021 | EUR 0.94632 |
10/09/2021 | EUR 0.933384 |
09/09/2021 | EUR 0.933558 |
08/09/2021 | EUR 0.908928 |
07/09/2021 | EUR 0.90614 |
06/09/2021 | EUR 0.957642 |
03/09/2021 | EUR 0.952324 |
02/09/2021 | EUR 0.967233 |
01/09/2021 | EUR 0.96599 |
31/08/2021 | EUR 0.981 |
30/08/2021 | EUR 0.959994 |
27/08/2021 | EUR 0.939618 |
26/08/2021 | EUR 0.912738 |
25/08/2021 | EUR 0.937093 |
24/08/2021 | EUR 0.955018 |
23/08/2021 | EUR 0.930059 |
20/08/2021 | EUR 0.932532 |
19/08/2021 | EUR 0.931432 |
18/08/2021 | EUR 0.955704 |
17/08/2021 | EUR 0.94292 |
16/08/2021 | EUR 0.93097 |
13/08/2021 | EUR 0.926639 |
12/08/2021 | EUR 0.932196 |
11/08/2021 | EUR 0.934098 |
10/08/2021 | EUR 0.932167 |
09/08/2021 | EUR 0.924577 |
06/08/2021 | EUR 0.939675 |
05/08/2021 | EUR 0.992769 |
04/08/2021 | EUR 0.985775 |
03/08/2021 | EUR 0.965167 |
02/08/2021 | EUR 0.959829 |
30/07/2021 | EUR 0.919785 |
29/07/2021 | EUR 0.913787 |
28/07/2021 | EUR 0.903182 |
27/07/2021 | EUR 0.878446 |
26/07/2021 | EUR 0.876322 |
23/07/2021 | EUR 0.879116 |
22/07/2021 | EUR 0.864001 |
21/07/2021 | EUR 0.826353 |
20/07/2021 | EUR 0.839429 |
19/07/2021 | EUR 0.808092 |
16/07/2021 | EUR 0.83218 |
15/07/2021 | EUR 0.805216 |
14/07/2021 | EUR 0.799223 |
13/07/2021 | EUR 0.760439 |
12/07/2021 | EUR 0.769421 |
09/07/2021 | EUR 0.758778 |
08/07/2021 | EUR 0.754249 |
07/07/2021 | EUR 0.783382 |
06/07/2021 | EUR 0.757912 |
05/07/2021 | EUR 0.737927 |
02/07/2021 | EUR 0.743695 |
01/07/2021 | EUR 0.714876 |
30/06/2021 | EUR 0.719639 |
29/06/2021 | EUR 0.679865 |
28/06/2021 | EUR 0.70274 |
25/06/2021 | EUR 0.665179 |
24/06/2021 | EUR 0.674063 |
23/06/2021 | EUR 0.630958 |
22/06/2021 | EUR 0.626128 |
21/06/2021 | EUR 0.638664 |
18/06/2021 | EUR 0.696119 |
17/06/2021 | EUR 0.702082 |
16/06/2021 | EUR 0.710436 |
15/06/2021 | EUR 0.688355 |
14/06/2021 | EUR 0.751293 |
11/06/2021 | EUR 0.720173 |
10/06/2021 | EUR 0.68073 |
09/06/2021 | EUR 0.664582 |
08/06/2021 | EUR 0.642968 |
07/06/2021 | EUR 0.60995 |
04/06/2021 | EUR 0.628451 |
03/06/2021 | EUR 0.59163 |
02/06/2021 | EUR 0.571025 |
01/06/2021 | EUR 0.533947 |
31/05/2021 | EUR 0.505406 |
28/05/2021 | EUR 0.509876 |
27/05/2021 | EUR 0.47713 |
26/05/2021 | EUR 0.477234 |
25/05/2021 | EUR 0.424605 |
24/05/2021 | EUR 0.388227 |
21/05/2021 | EUR 0.379032 |
20/05/2021 | EUR 0.317572 |
19/05/2021 | EUR 0.355798 |
18/05/2021 | EUR 0.38768 |
17/05/2021 | EUR 0.408211 |
14/05/2021 | EUR 0.426362 |
13/05/2021 | EUR 0.441037 |
12/05/2021 | EUR 0.447911 |
11/05/2021 | EUR 0.482319 |
10/05/2021 | EUR 0.543376 |
07/05/2021 | EUR 0.539052 |
06/05/2021 | EUR 0.530173 |
05/05/2021 | EUR 0.518683 |
04/05/2021 | EUR 0.485224 |
03/05/2021 | EUR 0.455934 |
30/04/2021 | EUR 0.461305 |
29/04/2021 | EUR 0.446627 |
28/04/2021 | EUR 0.470526 |
27/04/2021 | EUR 0.477834 |
26/04/2021 | EUR 0.492353 |
23/04/2021 | EUR 0.501733 |
22/04/2021 | EUR 0.510256 |
21/04/2021 | EUR 0.510617 |
20/04/2021 | EUR 0.501422 |
19/04/2021 | EUR 0.522486 |
16/04/2021 | EUR 0.544603 |
15/04/2021 | EUR 0.534922 |
14/04/2021 | EUR 0.48618 |
13/04/2021 | EUR 0.495566 |
12/04/2021 | EUR 0.530795 |
09/04/2021 | EUR 0.540732 |
08/04/2021 | EUR 0.598853 |
07/04/2021 | EUR 0.568966 |
06/04/2021 | EUR 0.545344 |
01/04/2021 | EUR 0.497029 |
31/03/2021 | EUR 0.434704 |
30/03/2021 | EUR 0.378235 |
29/03/2021 | EUR 0.412574 |
26/03/2021 | EUR 0.432395 |
25/03/2021 | EUR 0.450237 |
24/03/2021 | EUR 0.426666 |
23/03/2021 | EUR 0.431104 |
22/03/2021 | EUR 0.384495 |
19/03/2021 | EUR 0.397929 |
18/03/2021 | EUR 0.368758 |
17/03/2021 | EUR 0.40106 |
16/03/2021 | EUR 0.470536 |
15/03/2021 | EUR 0.440106 |
12/03/2021 | EUR 0.40938 |
11/03/2021 | EUR 0.448846 |
10/03/2021 | EUR 0.373072 |
09/03/2021 | EUR 0.347238 |
08/03/2021 | EUR 0.325392 |
05/03/2021 | EUR 0.391656 |
04/03/2021 | EUR 0.434236 |
03/03/2021 | EUR 0.432647 |
02/03/2021 | EUR 0.484671 |
01/03/2021 | EUR 0.49192 |
26/02/2021 | EUR 0.339445 |
25/02/2021 | EUR 0.374466 |
24/02/2021 | EUR 0.551369 |
23/02/2021 | EUR 0.531102 |
22/02/2021 | EUR 0.55215 |
19/02/2021 | EUR 0.58556 |
18/02/2021 | EUR 0.630826 |
17/02/2021 | EUR 0.711282 |
16/02/2021 | EUR 0.708444 |
15/02/2021 | EUR 0.746565 |
12/02/2021 | EUR 0.782244 |
11/02/2021 | EUR 0.805231 |
10/02/2021 | EUR 0.768608 |
09/02/2021 | EUR 0.761313 |
08/02/2021 | EUR 0.782094 |
05/02/2021 | EUR 0.778073 |
04/02/2021 | EUR 0.764599 |
03/02/2021 | EUR 0.780554 |
02/02/2021 | EUR 0.75389 |
01/02/2021 | EUR 0.698349 |
29/01/2021 | EUR 0.661284 |
28/01/2021 | EUR 0.653504 |
27/01/2021 | EUR 0.683187 |
26/01/2021 | EUR 0.698987 |
25/01/2021 | EUR 0.705252 |
22/01/2021 | EUR 0.686686 |
21/01/2021 | EUR 0.740816 |
20/01/2021 | EUR 0.769289 |
19/01/2021 | EUR 0.71911 |
18/01/2021 | EUR 0.719499 |
15/01/2021 | EUR 0.730844 |
14/01/2021 | EUR 0.756444 |
13/01/2021 | EUR 0.696762 |
12/01/2021 | EUR 0.629699 |
11/01/2021 | EUR 0.670608 |
08/01/2021 | EUR 0.705813 |
07/01/2021 | EUR 0.700509 |
06/01/2021 | EUR 0.719629 |
05/01/2021 | EUR 0.73394 |
04/01/2021 | EUR 0.760012 |
31/12/2020 | EUR 0.712829 |
30/12/2020 | EUR 0.676056 |
29/12/2020 | EUR 0.685524 |
28/12/2020 | EUR 0.658571 |
24/12/2020 | EUR 0.674234 |
23/12/2020 | EUR 0.664729 |
22/12/2020 | EUR 0.671754 |
21/12/2020 | EUR 0.660097 |
18/12/2020 | EUR 0.709479 |
17/12/2020 | EUR 0.706623 |
16/12/2020 | EUR 0.643438 |
15/12/2020 | EUR 0.701644 |
14/12/2020 | EUR 0.69582 |
11/12/2020 | EUR 0.708444 |
10/12/2020 | EUR 0.687741 |
09/12/2020 | EUR 0.707903 |
08/12/2020 | EUR 0.687837 |
07/12/2020 | EUR 0.640568 |
04/12/2020 | EUR 0.591002 |
03/12/2020 | EUR 0.553905 |
02/12/2020 | EUR 0.498222 |
01/12/2020 | EUR 0.508263 |
30/11/2020 | EUR 0.507062 |
27/11/2020 | EUR 0.538471 |
26/11/2020 | EUR 0.545757 |
25/11/2020 | EUR 0.534617 |
24/11/2020 | EUR 0.52717 |
23/11/2020 | EUR 0.497842 |
20/11/2020 | EUR 0.475576 |
19/11/2020 | EUR 0.45422 |
18/11/2020 | EUR 0.443169 |
17/11/2020 | EUR 0.414098 |
16/11/2020 | EUR 0.395346 |
13/11/2020 | EUR 0.336356 |
12/11/2020 | EUR 0.337906 |
11/11/2020 | EUR 0.347651 |
10/11/2020 | EUR 0.311886 |
09/11/2020 | EUR 0.339642 |
06/11/2020 | EUR 0.225515 |
05/11/2020 | EUR 0.193965 |
04/11/2020 | EUR 0.093863 |
03/11/2020 | EUR 0.016589 |
02/11/2020 | EUR -0.021673 |
30/10/2020 | EUR -0.033098 |
29/10/2020 | EUR -0.01785 |
28/10/2020 | EUR -0.027709 |
27/10/2020 | EUR 0.031633 |
26/10/2020 | EUR 0.008187 |
23/10/2020 | EUR 0.016237 |
22/10/2020 | EUR 0.017929 |
21/10/2020 | EUR 0.016896 |
20/10/2020 | EUR 0.024493 |
19/10/2020 | EUR 0.04755 |
16/10/2020 | EUR 0.039053 |
15/10/2020 | EUR 0.010768 |
14/10/2020 | EUR 0.021767 |
13/10/2020 | EUR -0.015698 |
12/10/2020 | EUR -0.051344 |
09/10/2020 | EUR -0.055183 |
08/10/2020 | EUR -0.066717 |
07/10/2020 | EUR -0.125285 |
06/10/2020 | EUR -0.126788 |
05/10/2020 | EUR -0.172361 |
02/10/2020 | EUR -0.186489 |
01/10/2020 | EUR -0.20981 |
30/09/2020 | EUR -0.260769 |
29/09/2020 | EUR -0.298995 |
28/09/2020 | EUR -0.290377 |
25/09/2020 | EUR -0.287293 |
24/09/2020 | EUR -0.274955 |
23/09/2020 | EUR -0.213597 |
22/09/2020 | EUR -0.163295 |
21/09/2020 | EUR -0.113489 |
18/09/2020 | EUR -0.075724 |
17/09/2020 | EUR -0.051887 |
16/09/2020 | EUR -0.069909 |
15/09/2020 | EUR -0.090933 |
14/09/2020 | EUR -0.120979 |
11/09/2020 | EUR -0.135894 |
10/09/2020 | EUR -0.177686 |
09/09/2020 | EUR -0.122924 |
08/09/2020 | EUR -0.118922 |
07/09/2020 | EUR -0.111644 |
04/09/2020 | EUR -0.097761 |
03/09/2020 | EUR -0.077299 |
02/09/2020 | EUR -0.106438 |
01/09/2020 | EUR -0.194021 |
31/08/2020 | EUR -0.239178 |
28/08/2020 | EUR -0.218443 |
27/08/2020 | EUR -0.210655 |
26/08/2020 | EUR -0.200182 |
25/08/2020 | EUR -0.225861 |
24/08/2020 | EUR -0.173569 |
21/08/2020 | EUR -0.157713 |
20/08/2020 | EUR -0.207107 |
19/08/2020 | EUR -0.223687 |
18/08/2020 | EUR -0.256242 |
17/08/2020 | EUR -0.266125 |
14/08/2020 | EUR -0.261387 |
13/08/2020 | EUR -0.239785 |
12/08/2020 | EUR -0.218573 |
11/08/2020 | EUR -0.193369 |
10/08/2020 | EUR -0.187516 |
07/08/2020 | EUR -0.239097 |
06/08/2020 | EUR -0.234665 |
05/08/2020 | EUR -0.27189 |
04/08/2020 | EUR -0.248571 |
03/08/2020 | EUR -0.291941 |
31/07/2020 | EUR -0.269435 |
30/07/2020 | EUR -0.256502 |
29/07/2020 | EUR -0.266072 |
28/07/2020 | EUR -0.253843 |
27/07/2020 | EUR -0.275898 |
24/07/2020 | EUR -0.294 |
23/07/2020 | EUR -0.257966 |
22/07/2020 | EUR -0.277852 |
21/07/2020 | EUR -0.333156 |
20/07/2020 | EUR -0.432937 |
17/07/2020 | EUR -0.475118 |
16/07/2020 | EUR -0.480445 |
15/07/2020 | EUR -0.515013 |
14/07/2020 | EUR -0.574485 |
13/07/2020 | EUR -0.591863 |
10/07/2020 | EUR -0.543908 |
09/07/2020 | EUR -0.554973 |
08/07/2020 | EUR -0.622529 |
07/07/2020 | EUR -0.578308 |
06/07/2020 | EUR -0.58856 |
03/07/2020 | EUR -0.60459 |
02/07/2020 | EUR -0.609091 |
01/07/2020 | EUR -0.716429 |
30/06/2020 | EUR -0.656288 |
29/06/2020 | EUR -0.701198 |
26/06/2020 | EUR -0.669814 |
25/06/2020 | EUR -0.646427 |
24/06/2020 | EUR -0.647026 |
23/06/2020 | EUR -0.606994 |
22/06/2020 | EUR -0.597735 |
19/06/2020 | EUR -0.608178 |
18/06/2020 | EUR -0.636896 |
17/06/2020 | EUR -0.599176 |
16/06/2020 | EUR -0.598036 |
15/06/2020 | EUR -0.767695 |
12/06/2020 | EUR -0.705484 |
11/06/2020 | EUR -0.737933 |
10/06/2020 | EUR -0.65882 |
09/06/2020 | EUR -0.596136 |
08/06/2020 | EUR -0.50023 |
05/06/2020 | EUR -0.663709 |
04/06/2020 | EUR -0.808678 |
03/06/2020 | EUR -0.806995 |
02/06/2020 | EUR -0.912746 |
01/06/2020 | EUR -1.032974 |
29/05/2020 | EUR -1.050225 |
28/05/2020 | EUR -1.057518 |
27/05/2020 | EUR -1.097861 |
26/05/2020 | EUR -1.19738 |
25/05/2020 | EUR -1.239403 |
22/05/2020 | EUR -1.28059 |
21/05/2020 | EUR -1.35348 |
20/05/2020 | EUR -1.421692 |
19/05/2020 | EUR -1.527925 |
18/05/2020 | EUR -1.560828 |
15/05/2020 | EUR -1.605121 |
14/05/2020 | EUR -1.602334 |
13/05/2020 | EUR -1.530777 |
12/05/2020 | EUR -1.522368 |
11/05/2020 | EUR -1.505334 |
08/05/2020 | EUR -1.529832 |
07/05/2020 | EUR -1.541614 |
06/05/2020 | EUR -1.568232 |
05/05/2020 | EUR -1.50792 |
04/05/2020 | EUR -1.586408 |
30/04/2020 | EUR -1.47984 |
29/04/2020 | EUR -1.588986 |
28/04/2020 | EUR -1.704249 |
27/04/2020 | EUR -1.796354 |
24/04/2020 | EUR -1.834054 |
23/04/2020 | EUR -1.849853 |
22/04/2020 | EUR -1.941789 |
21/04/2020 | EUR -1.913586 |
20/04/2020 | EUR -1.8253 |
17/04/2020 | EUR -1.752392 |
16/04/2020 | EUR -1.86283 |
15/04/2020 | EUR -1.820638 |
14/04/2020 | EUR -1.895879 |
09/04/2020 | EUR -2.243346 |
08/04/2020 | EUR -2.508818 |
07/04/2020 | EUR -2.581298 |
06/04/2020 | EUR -2.708809 |
03/04/2020 | EUR -2.865434 |
02/04/2020 | EUR -2.775027 |
01/04/2020 | EUR -2.770531 |
31/03/2020 | EUR -2.676721 |
30/03/2020 | EUR -2.764766 |
27/03/2020 | EUR -2.79346 |
26/03/2020 | EUR -2.952732 |
25/03/2020 | EUR -3.1945 |
24/03/2020 | EUR -3.461625 |
23/03/2020 | EUR -3.519157 |
20/03/2020 | EUR -3.222437 |
19/03/2020 | EUR -3.401953 |
18/03/2020 | EUR -3.08157 |
17/03/2020 | EUR -2.358995 |
16/03/2020 | EUR -2.10761 |
13/03/2020 | EUR -1.602086 |
12/03/2020 | EUR -1.4112 |
11/03/2020 | EUR -0.88962 |
10/03/2020 | EUR -0.726643 |
09/03/2020 | EUR -0.627435 |
06/03/2020 | EUR -0.123853 |
05/03/2020 | EUR 0.09198 |
04/03/2020 | EUR 0.163338 |
03/03/2020 | EUR 0.079731 |
02/03/2020 | EUR -0.003404 |
28/02/2020 | EUR -0.005613 |
27/02/2020 | EUR 0.134276 |
26/02/2020 | EUR 0.29777 |
25/02/2020 | EUR 0.353654 |
24/02/2020 | EUR 0.370914 |
21/02/2020 | EUR 0.423508 |
20/02/2020 | EUR 0.462304 |
19/02/2020 | EUR 0.469798 |
18/02/2020 | EUR 0.438433 |
17/02/2020 | EUR 0.438921 |
14/02/2020 | EUR 0.43414 |
13/02/2020 | EUR 0.400473 |
12/02/2020 | EUR 0.381062 |
11/02/2020 | EUR 0.376023 |
10/02/2020 | EUR 0.335016 |
07/02/2020 | EUR 0.29427 |
06/02/2020 | EUR 0.304416 |
05/02/2020 | EUR 0.303933 |
04/02/2020 | EUR 0.292205 |
03/02/2020 | EUR 0.273149 |
31/01/2020 | EUR 0.254232 |
30/01/2020 | EUR 0.241342 |
29/01/2020 | EUR 0.273709 |
28/01/2020 | EUR 0.228371 |
27/01/2020 | EUR 0.236529 |
24/01/2020 | EUR 0.25281 |
23/01/2020 | EUR 0.231918 |
22/01/2020 | EUR 0.191947 |
21/01/2020 | EUR 0.142291 |
20/01/2020 | EUR 0.146598 |
17/01/2020 | EUR 0.139795 |
16/01/2020 | EUR 0.106687 |
15/01/2020 | EUR 0.072133 |
14/01/2020 | EUR 0.074492 |
13/01/2020 | EUR 0.057801 |
10/01/2020 | EUR 0.105359 |
09/01/2020 | EUR 0.062013 |
08/01/2020 | EUR 0.077789 |
07/01/2020 | EUR 0.095212 |
06/01/2020 | EUR 0.094635 |
03/01/2020 | EUR 0.10639 |
02/01/2020 | EUR 0.039053 |
31/12/2019 | EUR -0.023339 |
30/12/2019 | EUR -0.023746 |
27/12/2019 | EUR 0.035154 |
24/12/2019 | EUR 0.02666 |
23/12/2019 | EUR 0.021461 |
20/12/2019 | EUR 0.028988 |
19/12/2019 | EUR -0.01907 |