Hermes Universal ONE Balanced C kap
Date | Tisb |
---|---|
22/06/2022 | EUR -3.81115 |
21/06/2022 | EUR -3.930709 |
20/06/2022 | EUR -3.930779 |
17/06/2022 | EUR -3.838597 |
16/06/2022 | EUR -3.936868 |
15/06/2022 | EUR -3.692441 |
14/06/2022 | EUR -3.88729 |
13/06/2022 | EUR -3.687143 |
10/06/2022 | EUR -3.18248 |
09/06/2022 | EUR -2.903762 |
08/06/2022 | EUR -2.727571 |
07/06/2022 | EUR -2.61646 |
06/06/2022 | EUR -2.60765 |
03/06/2022 | EUR -2.559255 |
02/06/2022 | EUR -2.508307 |
01/06/2022 | EUR -2.427471 |
31/05/2022 | EUR -2.363884 |
30/05/2022 | EUR -2.296252 |
27/05/2022 | EUR -2.215561 |
26/05/2022 | EUR -2.328592 |
25/05/2022 | EUR -2.375029 |
24/05/2022 | EUR -2.441992 |
23/05/2022 | EUR -2.45794 |
20/05/2022 | EUR -2.402745 |
19/05/2022 | EUR -2.488717 |
18/05/2022 | EUR -2.473964 |
17/05/2022 | EUR -2.450355 |
16/05/2022 | EUR -2.35107 |
13/05/2022 | EUR -2.367491 |
12/05/2022 | EUR -2.338593 |
11/05/2022 | EUR -2.534181 |
10/05/2022 | EUR -2.599826 |
09/05/2022 | EUR -2.618312 |
06/05/2022 | EUR -2.578533 |
05/05/2022 | EUR -2.311226 |
04/05/2022 | EUR -2.276616 |
03/05/2022 | EUR -2.221763 |
02/05/2022 | EUR -2.189789 |
29/04/2022 | EUR -2.162119 |
28/04/2022 | EUR -2.094603 |
27/04/2022 | EUR -1.966387 |
26/04/2022 | EUR -1.94883 |
25/04/2022 | EUR -1.965585 |
22/04/2022 | EUR -2.003126 |
21/04/2022 | EUR -1.879323 |
20/04/2022 | EUR -1.771125 |
19/04/2022 | EUR -1.799415 |
14/04/2022 | EUR -1.656326 |
13/04/2022 | EUR -1.626226 |
12/04/2022 | EUR -1.657176 |
11/04/2022 | EUR -1.700665 |
08/04/2022 | EUR -1.542859 |
07/04/2022 | EUR -1.477698 |
06/04/2022 | EUR -1.411185 |
05/04/2022 | EUR -1.301038 |
04/04/2022 | EUR -1.193548 |
01/04/2022 | EUR -1.299873 |
31/03/2022 | EUR -1.302092 |
30/03/2022 | EUR -1.415805 |
29/03/2022 | EUR -1.418913 |
28/03/2022 | EUR -1.448259 |
25/03/2022 | EUR -1.414469 |
24/03/2022 | EUR -1.381375 |
23/03/2022 | EUR -1.327269 |
22/03/2022 | EUR -1.393877 |
21/03/2022 | EUR -1.329515 |
18/03/2022 | EUR -1.276893 |
17/03/2022 | EUR -1.334942 |
16/03/2022 | EUR -1.397774 |
15/03/2022 | EUR -1.44969 |
14/03/2022 | EUR -1.442398 |
11/03/2022 | EUR -1.31145 |
10/03/2022 | EUR -1.303833 |
09/03/2022 | EUR -1.180467 |
08/03/2022 | EUR -1.139567 |
07/03/2022 | EUR -0.985659 |
04/03/2022 | EUR -0.769026 |
03/03/2022 | EUR -0.793474 |
02/03/2022 | EUR -0.789063 |
01/03/2022 | EUR -0.646521 |
28/02/2022 | EUR -0.865899 |
25/02/2022 | EUR -0.82323 |
24/02/2022 | EUR -0.86814 |
23/02/2022 | EUR -0.718359 |
22/02/2022 | EUR -0.702939 |
21/02/2022 | EUR -0.564112 |
18/02/2022 | EUR -0.543181 |
17/02/2022 | EUR -0.58326 |
16/02/2022 | EUR -0.611038 |
15/02/2022 | EUR -0.680422 |
14/02/2022 | EUR -0.685661 |
11/02/2022 | EUR -0.639695 |
10/02/2022 | EUR -0.586898 |
09/02/2022 | EUR -0.48513 |
08/02/2022 | EUR -0.596036 |
07/02/2022 | EUR -0.582807 |
04/02/2022 | EUR -0.497886 |
03/02/2022 | EUR -0.245633 |
02/02/2022 | EUR -0.031972 |
01/02/2022 | EUR -0.029942 |
31/01/2022 | EUR -0.029474 |
28/01/2022 | EUR 0.021985 |
27/01/2022 | EUR 0.093539 |
26/01/2022 | EUR 0.130586 |
25/01/2022 | EUR 0.125615 |
24/01/2022 | EUR 0.144678 |
21/01/2022 | EUR 0.172258 |
20/01/2022 | EUR 0.153844 |
19/01/2022 | EUR 0.109547 |
18/01/2022 | EUR 0.088039 |
17/01/2022 | EUR 0.133067 |
14/01/2022 | EUR 0.169347 |
13/01/2022 | EUR 0.226212 |
12/01/2022 | EUR 0.219122 |
11/01/2022 | EUR 0.196571 |
10/01/2022 | EUR 0.199685 |
07/01/2022 | EUR 0.231542 |
06/01/2022 | EUR 0.277748 |
05/01/2022 | EUR 0.339203 |
04/01/2022 | EUR 0.351922 |
03/01/2022 | EUR 0.373866 |
31/12/2021 | EUR 0.391159 |
30/12/2021 | EUR 0.395358 |
29/12/2021 | EUR 0.394078 |
28/12/2021 | EUR 0.430989 |
27/12/2021 | EUR 0.434129 |
24/12/2021 | EUR 0.446849 |
23/12/2021 | EUR 0.455046 |
22/12/2021 | EUR 0.444691 |
21/12/2021 | EUR 0.472817 |
20/12/2021 | EUR 0.495241 |
17/12/2021 | EUR 0.525945 |
16/12/2021 | EUR 0.488108 |
15/12/2021 | EUR 0.472656 |
14/12/2021 | EUR 0.496441 |
13/12/2021 | EUR 0.522953 |
10/12/2021 | EUR 0.50206 |
09/12/2021 | EUR 0.509251 |
08/12/2021 | EUR 0.47518 |
07/12/2021 | EUR 0.521993 |
06/12/2021 | EUR 0.448043 |
03/12/2021 | EUR 0.403633 |
02/12/2021 | EUR 0.377271 |
01/12/2021 | EUR 0.333545 |
30/11/2021 | EUR 0.312029 |
29/11/2021 | EUR 0.291488 |
26/11/2021 | EUR 0.27996 |
25/11/2021 | EUR 0.365188 |
24/11/2021 | EUR 0.368196 |
23/11/2021 | EUR 0.383919 |
22/11/2021 | EUR 0.513268 |
19/11/2021 | EUR 0.550343 |
18/11/2021 | EUR 0.503656 |
17/11/2021 | EUR 0.521652 |
16/11/2021 | EUR 0.517768 |
15/11/2021 | EUR 0.538875 |
12/11/2021 | EUR 0.565174 |
11/11/2021 | EUR 0.554384 |
10/11/2021 | EUR 0.568897 |
09/11/2021 | EUR 0.626993 |
08/11/2021 | EUR 0.586793 |
05/11/2021 | EUR 0.581071 |
04/11/2021 | EUR 0.482266 |
03/11/2021 | EUR 0.369082 |
02/11/2021 | EUR 0.363417 |
01/11/2021 | EUR 0.298423 |
29/10/2021 | EUR 0.344266 |
28/10/2021 | EUR 0.352623 |
27/10/2021 | EUR 0.445071 |
26/10/2021 | EUR 0.430637 |
25/10/2021 | EUR 0.399817 |
22/10/2021 | EUR 0.353382 |
21/10/2021 | EUR 0.39125 |
20/10/2021 | EUR 0.456824 |
19/10/2021 | EUR 0.432437 |
18/10/2021 | EUR 0.461753 |
15/10/2021 | EUR 0.526598 |
14/10/2021 | EUR 0.521273 |
13/10/2021 | EUR 0.432908 |
12/10/2021 | EUR 0.423153 |
11/10/2021 | EUR 0.479379 |
08/10/2021 | EUR 0.52739 |
07/10/2021 | EUR 0.580978 |
06/10/2021 | EUR 0.564383 |
05/10/2021 | EUR 0.614737 |
04/10/2021 | EUR 0.627189 |
01/10/2021 | EUR 0.664941 |
30/09/2021 | EUR 0.645539 |
29/09/2021 | EUR 0.649362 |
28/09/2021 | EUR 0.60649 |
27/09/2021 | EUR 0.672853 |
24/09/2021 | EUR 0.69819 |
23/09/2021 | EUR 0.74984 |
22/09/2021 | EUR 0.812031 |
21/09/2021 | EUR 0.805821 |
20/09/2021 | EUR 0.787911 |
17/09/2021 | EUR 0.822288 |
16/09/2021 | EUR 0.85555 |
15/09/2021 | EUR 0.864088 |
14/09/2021 | EUR 0.867376 |
13/09/2021 | EUR 0.872566 |
10/09/2021 | EUR 0.860139 |
09/09/2021 | EUR 0.860761 |
08/09/2021 | EUR 0.836694 |
07/09/2021 | EUR 0.83437 |
06/09/2021 | EUR 0.886086 |
03/09/2021 | EUR 0.881243 |
02/09/2021 | EUR 0.896533 |
01/09/2021 | EUR 0.895745 |
31/08/2021 | EUR 0.911135 |
30/08/2021 | EUR 0.890676 |
27/08/2021 | EUR 0.870843 |
26/08/2021 | EUR 0.844535 |
25/08/2021 | EUR 0.869231 |
24/08/2021 | EUR 0.887525 |
23/08/2021 | EUR 0.863128 |
20/08/2021 | EUR 0.866039 |
19/08/2021 | EUR 0.865391 |
18/08/2021 | EUR 0.890005 |
17/08/2021 | EUR 0.877728 |
16/08/2021 | EUR 0.866281 |
13/08/2021 | EUR 0.86242 |
12/08/2021 | EUR 0.868406 |
11/08/2021 | EUR 0.87075 |
10/08/2021 | EUR 0.86928 |
09/08/2021 | EUR 0.862173 |
06/08/2021 | EUR 0.877655 |
05/08/2021 | EUR 0.930965 |
04/08/2021 | EUR 0.92445 |
03/08/2021 | EUR 0.904372 |
02/08/2021 | EUR 0.899499 |
30/07/2021 | EUR 0.860068 |
29/07/2021 | EUR 0.854538 |
28/07/2021 | EUR 0.844418 |
27/07/2021 | EUR 0.820227 |
26/07/2021 | EUR 0.818553 |
23/07/2021 | EUR 0.821779 |
22/07/2021 | EUR 0.80717 |
21/07/2021 | EUR 0.770119 |
20/07/2021 | EUR 0.783574 |
19/07/2021 | EUR 0.752802 |
16/07/2021 | EUR 0.777225 |
15/07/2021 | EUR 0.750813 |
14/07/2021 | EUR 0.745285 |
13/07/2021 | EUR 0.707103 |
12/07/2021 | EUR 0.716487 |
09/07/2021 | EUR 0.706326 |
08/07/2021 | EUR 0.702251 |
07/07/2021 | EUR 0.731712 |
06/07/2021 | EUR 0.706795 |
05/07/2021 | EUR 0.687342 |
02/07/2021 | EUR 0.693534 |
01/07/2021 | EUR 0.665281 |
30/06/2021 | EUR 0.670471 |
29/06/2021 | EUR 0.631306 |
28/06/2021 | EUR 0.654533 |
25/06/2021 | EUR 0.617569 |
24/06/2021 | EUR 0.626859 |
23/06/2021 | EUR 0.584379 |
22/06/2021 | EUR 0.580019 |
21/06/2021 | EUR 0.592953 |
18/06/2021 | EUR 0.650631 |
17/06/2021 | EUR 0.657026 |
16/06/2021 | EUR 0.665799 |
15/06/2021 | EUR 0.644258 |
14/06/2021 | EUR 0.707399 |
11/06/2021 | EUR 0.676855 |
10/06/2021 | EUR 0.638029 |
09/06/2021 | EUR 0.622404 |
08/06/2021 | EUR 0.601335 |
07/06/2021 | EUR 0.568907 |
04/06/2021 | EUR 0.587795 |
03/06/2021 | EUR 0.551577 |
02/06/2021 | EUR 0.531511 |
01/06/2021 | EUR 0.495034 |
31/05/2021 | EUR 0.467061 |
28/05/2021 | EUR 0.471971 |
27/05/2021 | EUR 0.439808 |
26/05/2021 | EUR 0.440367 |
25/05/2021 | EUR 0.388395 |
24/05/2021 | EUR 0.352611 |
21/05/2021 | EUR 0.343905 |
20/05/2021 | EUR 0.28313 |
19/05/2021 | EUR 0.321663 |
18/05/2021 | EUR 0.353878 |
17/05/2021 | EUR 0.374785 |
14/05/2021 | EUR 0.393321 |
13/05/2021 | EUR 0.408392 |
12/05/2021 | EUR 0.415692 |
11/05/2021 | EUR 0.450426 |
10/05/2021 | EUR 0.511716 |
07/05/2021 | EUR 0.507867 |
06/05/2021 | EUR 0.49948 |
05/05/2021 | EUR 0.488491 |
04/05/2021 | EUR 0.455612 |
03/05/2021 | EUR 0.426886 |
30/04/2021 | EUR 0.432696 |
29/04/2021 | EUR 0.418534 |
28/04/2021 | EUR 0.442809 |
27/04/2021 | EUR 0.450553 |
26/04/2021 | EUR 0.46548 |
23/04/2021 | EUR 0.475285 |
22/04/2021 | EUR 0.484237 |
21/04/2021 | EUR 0.485055 |
20/04/2021 | EUR 0.47635 |
19/04/2021 | EUR 0.497798 |
16/04/2021 | EUR 0.520298 |
15/04/2021 | EUR 0.511112 |
14/04/2021 | EUR 0.463002 |
13/04/2021 | EUR 0.472814 |
12/04/2021 | EUR 0.50838 |
09/04/2021 | EUR 0.518744 |
08/04/2021 | EUR 0.577124 |
07/04/2021 | EUR 0.5478 |
06/04/2021 | EUR 0.524721 |
01/04/2021 | EUR 0.477033 |
31/03/2021 | EUR 0.415379 |
30/03/2021 | EUR 0.359562 |
29/03/2021 | EUR 0.394241 |
26/03/2021 | EUR 0.414447 |
25/03/2021 | EUR 0.432678 |
24/03/2021 | EUR 0.409636 |
23/03/2021 | EUR 0.414511 |
22/03/2021 | EUR 0.368512 |
19/03/2021 | EUR 0.382354 |
18/03/2021 | EUR 0.353735 |
17/03/2021 | EUR 0.386386 |
16/03/2021 | EUR 0.456088 |
15/03/2021 | EUR 0.426215 |
12/03/2021 | EUR 0.396044 |
11/03/2021 | EUR 0.435837 |
10/03/2021 | EUR 0.360763 |
09/03/2021 | EUR 0.335465 |
08/03/2021 | EUR 0.314139 |
05/03/2021 | EUR 0.380636 |
04/03/2021 | EUR 0.423524 |
03/03/2021 | EUR 0.42239 |
02/03/2021 | EUR 0.474697 |
01/03/2021 | EUR 0.482375 |
26/02/2021 | EUR 0.33083 |
25/02/2021 | EUR 0.366187 |
24/02/2021 | EUR 0.542984 |
23/02/2021 | EUR 0.523231 |
22/02/2021 | EUR 0.544663 |
19/02/2021 | EUR 0.578424 |
18/02/2021 | EUR 0.624002 |
17/02/2021 | EUR 0.70467 |
16/02/2021 | EUR 0.702301 |
15/02/2021 | EUR 0.740765 |
12/02/2021 | EUR 0.776794 |
11/02/2021 | EUR 0.800168 |
10/02/2021 | EUR 0.764114 |
09/02/2021 | EUR 0.757298 |
08/02/2021 | EUR 0.778474 |
05/02/2021 | EUR 0.774921 |
04/02/2021 | EUR 0.761943 |
03/02/2021 | EUR 0.778302 |
02/02/2021 | EUR 0.752168 |
01/02/2021 | EUR 0.697238 |
29/01/2021 | EUR 0.660724 |
28/01/2021 | EUR 0.653411 |
27/01/2021 | EUR 0.683452 |
26/01/2021 | EUR 0.699654 |
25/01/2021 | EUR 0.70635 |
22/01/2021 | EUR 0.688288 |
21/01/2021 | EUR 0.742711 |
20/01/2021 | EUR 0.771551 |
19/01/2021 | EUR 0.721963 |
18/01/2021 | EUR 0.722799 |
15/01/2021 | EUR 0.734558 |
14/01/2021 | EUR 0.760533 |
13/01/2021 | EUR 0.701467 |
12/01/2021 | EUR 0.63504 |
11/01/2021 | EUR 0.676279 |
08/01/2021 | EUR 0.71183 |
07/01/2021 | EUR 0.707282 |
06/01/2021 | EUR 0.726788 |
05/01/2021 | EUR 0.741497 |
04/01/2021 | EUR 0.767933 |
31/12/2020 | EUR 0.721318 |
30/12/2020 | EUR 0.685066 |
29/12/2020 | EUR 0.694929 |
28/12/2020 | EUR 0.668469 |
24/12/2020 | EUR 0.684504 |
23/12/2020 | EUR 0.67544 |
22/12/2020 | EUR 0.682861 |
21/12/2020 | EUR 0.671649 |
18/12/2020 | EUR 0.721313 |
17/12/2020 | EUR 0.718878 |
16/12/2020 | EUR 0.656274 |
15/12/2020 | EUR 0.714741 |
14/12/2020 | EUR 0.709344 |
11/12/2020 | EUR 0.722346 |
10/12/2020 | EUR 0.702109 |
09/12/2020 | EUR 0.722632 |
08/12/2020 | EUR 0.703032 |
07/12/2020 | EUR 0.6563 |
04/12/2020 | EUR 0.607277 |
03/12/2020 | EUR 0.570688 |
02/12/2020 | EUR 0.515556 |
01/12/2020 | EUR 0.525982 |
30/11/2020 | EUR 0.525193 |
27/11/2020 | EUR 0.556934 |
26/11/2020 | EUR 0.564613 |
25/11/2020 | EUR 0.55391 |
24/11/2020 | EUR 0.546892 |
23/11/2020 | EUR 0.518045 |
20/11/2020 | EUR 0.496241 |
19/11/2020 | EUR 0.475344 |
18/11/2020 | EUR 0.464727 |
17/11/2020 | EUR 0.436134 |
16/11/2020 | EUR 0.417836 |
13/11/2020 | EUR 0.359392 |
12/11/2020 | EUR 0.361343 |
11/11/2020 | EUR 0.371469 |
10/11/2020 | EUR 0.336192 |
09/11/2020 | EUR 0.364289 |
06/11/2020 | EUR 0.250827 |
05/11/2020 | EUR 0.219748 |
04/11/2020 | EUR 0.12027 |
03/11/2020 | EUR 0.043562 |
02/11/2020 | EUR 0.005772 |
30/10/2020 | EUR -0.005244 |
29/10/2020 | EUR 0.010352 |
28/10/2020 | EUR 0.000897 |
27/10/2020 | EUR 0.060489 |
26/10/2020 | EUR 0.037482 |
23/10/2020 | EUR 0.045904 |
22/10/2020 | EUR 0.04798 |
21/10/2020 | EUR 0.047339 |
20/10/2020 | EUR 0.055308 |
19/10/2020 | EUR 0.078704 |
16/10/2020 | EUR 0.070613 |
15/10/2020 | EUR 0.042775 |
14/10/2020 | EUR 0.054137 |
13/10/2020 | EUR 0.017141 |
12/10/2020 | EUR -0.018041 |
09/10/2020 | EUR -0.021487 |
08/10/2020 | EUR -0.032612 |
07/10/2020 | EUR -0.090674 |
06/10/2020 | EUR -0.091746 |
05/10/2020 | EUR -0.136794 |
02/10/2020 | EUR -0.150495 |
01/10/2020 | EUR -0.173371 |
30/09/2020 | EUR -0.223828 |
29/09/2020 | EUR -0.26158 |
28/09/2020 | EUR -0.252583 |
25/09/2020 | EUR -0.249113 |
24/09/2020 | EUR -0.236408 |
23/09/2020 | EUR -0.174781 |
22/09/2020 | EUR -0.124189 |
21/09/2020 | EUR -0.074094 |
18/09/2020 | EUR -0.036011 |
17/09/2020 | EUR -0.011826 |
16/09/2020 | EUR -0.029417 |
15/09/2020 | EUR -0.050006 |
14/09/2020 | EUR -0.079601 |
11/09/2020 | EUR -0.094098 |
10/09/2020 | EUR -0.135419 |
09/09/2020 | EUR -0.08037 |
08/09/2020 | EUR -0.075986 |
07/09/2020 | EUR -0.068328 |
04/09/2020 | EUR -0.054079 |
03/09/2020 | EUR -0.033261 |
02/09/2020 | EUR -0.061949 |
01/09/2020 | EUR -0.148978 |
31/08/2020 | EUR -0.19366 |
28/08/2020 | EUR -0.172569 |
27/08/2020 | EUR -0.164401 |
26/08/2020 | EUR -0.153551 |
25/08/2020 | EUR -0.178791 |
24/08/2020 | EUR -0.126198 |
21/08/2020 | EUR -0.109978 |
20/08/2020 | EUR -0.158895 |
19/08/2020 | EUR -0.175055 |
18/08/2020 | EUR -0.207163 |
17/08/2020 | EUR -0.216637 |
14/08/2020 | EUR -0.211516 |
13/08/2020 | EUR -0.189558 |
12/08/2020 | EUR -0.16799 |
11/08/2020 | EUR -0.142435 |
10/08/2020 | EUR -0.136202 |
07/08/2020 | EUR -0.187308 |
06/08/2020 | EUR -0.182496 |
05/08/2020 | EUR -0.219273 |
04/08/2020 | EUR -0.195604 |
03/08/2020 | EUR -0.238517 |
31/07/2020 | EUR -0.215664 |
30/07/2020 | EUR -0.202367 |
29/07/2020 | EUR -0.211536 |
28/07/2020 | EUR -0.19894 |
27/07/2020 | EUR -0.220575 |
24/07/2020 | EUR -0.238263 |
23/07/2020 | EUR -0.201895 |
22/07/2020 | EUR -0.221362 |
21/07/2020 | EUR -0.276192 |
20/07/2020 | EUR -0.375433 |
17/07/2020 | EUR -0.417164 |
16/07/2020 | EUR -0.422096 |
15/07/2020 | EUR -0.456224 |
14/07/2020 | EUR -0.515224 |
13/07/2020 | EUR -0.532189 |
10/07/2020 | EUR -0.483917 |
09/07/2020 | EUR -0.49458 |
08/07/2020 | EUR -0.561655 |
07/07/2020 | EUR -0.51711 |
06/07/2020 | EUR -0.527067 |
03/07/2020 | EUR -0.542796 |
02/07/2020 | EUR -0.534545 |
01/07/2020 | EUR -0.641458 |
30/06/2020 | EUR -0.581127 |
29/06/2020 | EUR -0.625705 |
26/06/2020 | EUR -0.59409 |
25/06/2020 | EUR -0.570453 |
24/06/2020 | EUR -0.570769 |
23/06/2020 | EUR -0.530506 |
22/06/2020 | EUR -0.520977 |
19/06/2020 | EUR -0.531122 |
18/06/2020 | EUR -0.55952 |
17/06/2020 | EUR -0.521565 |
16/06/2020 | EUR -0.520144 |
15/06/2020 | EUR -0.689314 |
12/06/2020 | EUR -0.626899 |
11/06/2020 | EUR -0.659029 |
10/06/2020 | EUR -0.579727 |
09/06/2020 | EUR -0.516832 |
08/06/2020 | EUR -0.420752 |
05/06/2020 | EUR -0.583752 |
04/06/2020 | EUR -0.728269 |
03/06/2020 | EUR -0.726303 |
02/06/2020 | EUR -0.831651 |
01/06/2020 | EUR -0.951464 |
29/05/2020 | EUR -0.968416 |
28/05/2020 | EUR -0.97542 |
27/05/2020 | EUR -1.015437 |
26/05/2020 | EUR -1.114568 |
25/05/2020 | EUR -1.156264 |
22/05/2020 | EUR -1.197127 |
21/05/2020 | EUR -1.269661 |
20/05/2020 | EUR -1.337513 |
19/05/2020 | EUR -1.443348 |
18/05/2020 | EUR -1.47593 |
15/05/2020 | EUR -1.519894 |
14/05/2020 | EUR -1.516827 |
13/05/2020 | EUR -1.445056 |
12/05/2020 | EUR -1.436368 |
11/05/2020 | EUR -1.419062 |
08/05/2020 | EUR -1.443246 |
07/05/2020 | EUR -1.454727 |
06/05/2020 | EUR -1.481033 |
05/05/2020 | EUR -1.420488 |
04/05/2020 | EUR -1.498617 |
30/04/2020 | EUR -1.391856 |
29/04/2020 | EUR -1.500612 |
28/04/2020 | EUR -1.615483 |
27/04/2020 | EUR -1.70722 |
24/04/2020 | EUR -1.744596 |
23/04/2020 | EUR -1.760091 |
22/04/2020 | EUR -1.851659 |
21/04/2020 | EUR -1.823191 |
20/04/2020 | EUR -1.734687 |
17/04/2020 | EUR -1.661547 |
16/04/2020 | EUR -1.771607 |
15/04/2020 | EUR -1.729161 |
14/04/2020 | EUR -1.804052 |
09/04/2020 | EUR -2.150963 |
08/04/2020 | EUR -2.415948 |
07/04/2020 | EUR -2.488089 |
06/04/2020 | EUR -2.615221 |
03/04/2020 | EUR -2.771454 |
02/04/2020 | EUR -2.699907 |
01/04/2020 | EUR -2.695138 |
31/03/2020 | EUR -2.601111 |
30/03/2020 | EUR -2.688813 |
27/03/2020 | EUR -2.71721 |
26/03/2020 | EUR -2.876096 |
25/03/2020 | EUR -3.11743 |
24/03/2020 | EUR -3.384111 |
23/03/2020 | EUR -3.441343 |
20/03/2020 | EUR -3.144536 |
19/03/2020 | EUR -3.323673 |
18/03/2020 | EUR -3.003213 |
17/03/2020 | EUR -2.280777 |
16/03/2020 | EUR -2.029254 |
13/03/2020 | EUR -1.523725 |
12/03/2020 | EUR -1.332649 |
11/03/2020 | EUR -0.81105 |
10/03/2020 | EUR -0.647852 |
09/03/2020 | EUR -0.548385 |
06/03/2020 | EUR -0.044737 |
05/03/2020 | EUR 0.171318 |
04/03/2020 | EUR 0.242977 |
03/03/2020 | EUR 0.159742 |
02/03/2020 | EUR 0.076984 |
28/02/2020 | EUR 0.075111 |
27/02/2020 | EUR 0.215281 |
26/02/2020 | EUR 0.379054 |
25/02/2020 | EUR 0.435266 |
24/02/2020 | EUR 0.452877 |
21/02/2020 | EUR 0.505987 |
20/02/2020 | EUR 0.545131 |
19/02/2020 | EUR 0.552986 |
18/02/2020 | EUR 0.521994 |
17/02/2020 | EUR 0.522845 |
14/02/2020 | EUR 0.518429 |
13/02/2020 | EUR 0.485137 |
12/02/2020 | EUR 0.466095 |
11/02/2020 | EUR 0.461419 |
10/02/2020 | EUR 0.420786 |
07/02/2020 | EUR 0.380412 |
06/02/2020 | EUR 0.390917 |
05/02/2020 | EUR 0.390791 |
04/02/2020 | EUR 0.37942 |
03/02/2020 | EUR 0.360725 |
31/01/2020 | EUR 0.342169 |
30/01/2020 | EUR 0.329639 |
29/01/2020 | EUR 0.362358 |
28/01/2020 | EUR 0.31739 |
27/01/2020 | EUR 0.32591 |
24/01/2020 | EUR 0.342537 |
23/01/2020 | EUR 0.321999 |
22/01/2020 | EUR 0.282385 |
21/01/2020 | EUR 0.233088 |
20/01/2020 | EUR 0.23775 |
17/01/2020 | EUR 0.231305 |
16/01/2020 | EUR 0.19857 |
15/01/2020 | EUR 0.164388 |
14/01/2020 | EUR 0.167115 |
13/01/2020 | EUR 0.150807 |
10/01/2020 | EUR 0.198743 |
09/01/2020 | EUR 0.155782 |
08/01/2020 | EUR 0.171937 |
07/01/2020 | EUR 0.189739 |
06/01/2020 | EUR 0.189532 |
03/01/2020 | EUR 0.196692 |
02/01/2020 | EUR 0.129731 |
31/12/2019 | EUR 0.067712 |
30/12/2019 | EUR 0.067836 |
27/12/2019 | EUR 0.12727 |
24/12/2019 | EUR 0.119313 |
23/12/2019 | EUR 0.114649 |
20/12/2019 | EUR 0.122709 |
19/12/2019 | EUR 0.094252 |
18/12/2019 | EUR 0.114214 |
17/12/2019 | EUR 0.127857 |
16/12/2019 | EUR 0.102899 |
13/12/2019 | EUR 0.079374 |
12/12/2019 | EUR 0.036385 |
11/12/2019 | EUR 0.070325 |
10/12/2019 | EUR 0.034236 |
09/12/2019 | EUR 0.029298 |
06/12/2019 | EUR -0.007036 |
05/12/2019 | EUR -0.024351 |
04/12/2019 | EUR 0.01587 |