Hermes Universal ONE Balanced A kap
Date | Tisb |
---|---|
22/06/2022 | EUR -3.685647 |
21/06/2022 | EUR -3.802868 |
20/06/2022 | EUR -3.802955 |
17/06/2022 | EUR -3.712606 |
16/06/2022 | EUR -3.80895 |
15/06/2022 | EUR -3.569351 |
14/06/2022 | EUR -3.760407 |
13/06/2022 | EUR -3.564209 |
10/06/2022 | EUR -3.069451 |
09/06/2022 | EUR -2.796211 |
08/06/2022 | EUR -2.623491 |
07/06/2022 | EUR -2.514577 |
06/06/2022 | EUR -2.505969 |
03/06/2022 | EUR -2.458547 |
02/06/2022 | EUR -2.40862 |
01/06/2022 | EUR -2.329391 |
31/05/2022 | EUR -2.267074 |
30/05/2022 | EUR -2.200789 |
27/05/2022 | EUR -2.121697 |
26/05/2022 | EUR -2.232579 |
25/05/2022 | EUR -2.278156 |
24/05/2022 | EUR -2.343861 |
23/05/2022 | EUR -2.359538 |
20/05/2022 | EUR -2.305441 |
19/05/2022 | EUR -2.389794 |
18/05/2022 | EUR -2.375361 |
17/05/2022 | EUR -2.35224 |
16/05/2022 | EUR -2.2549 |
13/05/2022 | EUR -2.271049 |
12/05/2022 | EUR -2.242745 |
11/05/2022 | EUR -2.434637 |
10/05/2022 | EUR -2.499071 |
09/05/2022 | EUR -2.517245 |
06/05/2022 | EUR -2.478266 |
05/05/2022 | EUR -2.216085 |
04/05/2022 | EUR -2.182175 |
03/05/2022 | EUR -2.128406 |
02/05/2022 | EUR -2.097082 |
29/04/2022 | EUR -2.06998 |
28/04/2022 | EUR -2.00379 |
27/04/2022 | EUR -1.878046 |
26/04/2022 | EUR -1.860871 |
25/04/2022 | EUR -1.877359 |
22/04/2022 | EUR -1.914243 |
21/04/2022 | EUR -1.79282 |
20/04/2022 | EUR -1.686706 |
19/04/2022 | EUR -1.714517 |
14/04/2022 | EUR -1.574162 |
13/04/2022 | EUR -1.544683 |
12/04/2022 | EUR -1.575105 |
11/04/2022 | EUR -1.617832 |
08/04/2022 | EUR -1.463024 |
07/04/2022 | EUR -1.399131 |
06/04/2022 | EUR -1.333911 |
05/04/2022 | EUR -1.225867 |
04/04/2022 | EUR -1.120429 |
01/04/2022 | EUR -1.224837 |
31/03/2022 | EUR -1.227072 |
30/03/2022 | EUR -1.338738 |
29/03/2022 | EUR -1.341851 |
28/03/2022 | EUR -1.370713 |
25/03/2022 | EUR -1.337607 |
24/03/2022 | EUR -1.305183 |
23/03/2022 | EUR -1.252135 |
22/03/2022 | EUR -1.317579 |
21/03/2022 | EUR -1.25446 |
18/03/2022 | EUR -1.202865 |
17/03/2022 | EUR -1.25991 |
16/03/2022 | EUR -1.321651 |
15/03/2022 | EUR -1.372678 |
14/03/2022 | EUR -1.365578 |
11/03/2022 | EUR -1.237079 |
10/03/2022 | EUR -1.22966 |
09/03/2022 | EUR -1.1086 |
08/03/2022 | EUR -1.068527 |
07/03/2022 | EUR -0.917485 |
04/03/2022 | EUR -0.704853 |
03/03/2022 | EUR -0.72893 |
02/03/2022 | EUR -0.72467 |
01/03/2022 | EUR -0.584777 |
28/02/2022 | EUR -0.800266 |
25/02/2022 | EUR -0.758437 |
24/02/2022 | EUR -0.802595 |
23/02/2022 | EUR -0.655566 |
22/02/2022 | EUR -0.640478 |
21/02/2022 | EUR -0.504198 |
18/02/2022 | EUR -0.483697 |
17/02/2022 | EUR -0.523115 |
16/02/2022 | EUR -0.550454 |
15/02/2022 | EUR -0.618656 |
14/02/2022 | EUR -0.623859 |
11/02/2022 | EUR -0.57877 |
10/02/2022 | EUR -0.52697 |
09/02/2022 | EUR -0.427064 |
08/02/2022 | EUR -0.53605 |
07/02/2022 | EUR -0.523107 |
04/02/2022 | EUR -0.439741 |
03/02/2022 | EUR -0.192005 |
02/02/2022 | EUR 0.017826 |
01/02/2022 | EUR 0.019767 |
31/01/2022 | EUR 0.020172 |
28/01/2022 | EUR 0.07067 |
27/01/2022 | EUR 0.140911 |
26/01/2022 | EUR 0.177253 |
25/01/2022 | EUR 0.172314 |
24/01/2022 | EUR 0.190989 |
21/01/2022 | EUR 0.21803 |
20/01/2022 | EUR 0.199883 |
19/01/2022 | EUR 0.156303 |
18/01/2022 | EUR 0.135114 |
17/01/2022 | EUR 0.179301 |
14/01/2022 | EUR 0.214894 |
13/01/2022 | EUR 0.270714 |
12/01/2022 | EUR 0.263691 |
11/01/2022 | EUR 0.241473 |
10/01/2022 | EUR 0.244476 |
07/01/2022 | EUR 0.275724 |
06/01/2022 | EUR 0.320988 |
05/01/2022 | EUR 0.381322 |
04/01/2022 | EUR 0.393769 |
03/01/2022 | EUR 0.415281 |
31/12/2021 | EUR 0.432224 |
30/12/2021 | EUR 0.436296 |
29/12/2021 | EUR 0.434982 |
28/12/2021 | EUR 0.471206 |
27/12/2021 | EUR 0.474238 |
24/12/2021 | EUR 0.486687 |
23/12/2021 | EUR 0.49469 |
22/12/2021 | EUR 0.484456 |
21/12/2021 | EUR 0.512054 |
20/12/2021 | EUR 0.534047 |
17/12/2021 | EUR 0.56418 |
16/12/2021 | EUR 0.526938 |
15/12/2021 | EUR 0.511711 |
14/12/2021 | EUR 0.535056 |
13/12/2021 | EUR 0.561083 |
10/12/2021 | EUR 0.540506 |
09/12/2021 | EUR 0.547538 |
08/12/2021 | EUR 0.514004 |
07/12/2021 | EUR 0.56 |
06/12/2021 | EUR 0.487262 |
03/12/2021 | EUR 0.443568 |
02/12/2021 | EUR 0.417619 |
01/12/2021 | EUR 0.374597 |
30/11/2021 | EUR 0.353412 |
29/11/2021 | EUR 0.333185 |
26/11/2021 | EUR 0.321819 |
25/11/2021 | EUR 0.405599 |
24/11/2021 | EUR 0.408528 |
23/11/2021 | EUR 0.42396 |
22/11/2021 | EUR 0.551135 |
19/11/2021 | EUR 0.587567 |
18/11/2021 | EUR 0.541625 |
17/11/2021 | EUR 0.559297 |
16/11/2021 | EUR 0.555451 |
15/11/2021 | EUR 0.576186 |
12/11/2021 | EUR 0.602026 |
11/11/2021 | EUR 0.591388 |
10/11/2021 | EUR 0.605638 |
09/11/2021 | EUR 0.662759 |
08/11/2021 | EUR 0.623196 |
05/11/2021 | EUR 0.617545 |
04/11/2021 | EUR 0.520333 |
03/11/2021 | EUR 0.408973 |
02/11/2021 | EUR 0.403379 |
01/11/2021 | EUR 0.339422 |
29/10/2021 | EUR 0.384496 |
28/10/2021 | EUR 0.392694 |
27/10/2021 | EUR 0.48362 |
26/10/2021 | EUR 0.469397 |
25/10/2021 | EUR 0.439051 |
22/10/2021 | EUR 0.393343 |
21/10/2021 | EUR 0.430576 |
20/10/2021 | EUR 0.49507 |
19/10/2021 | EUR 0.471052 |
18/10/2021 | EUR 0.499874 |
15/10/2021 | EUR 0.563674 |
14/10/2021 | EUR 0.558428 |
13/10/2021 | EUR 0.471472 |
12/10/2021 | EUR 0.461868 |
11/10/2021 | EUR 0.517192 |
08/10/2021 | EUR 0.564432 |
07/10/2021 | EUR 0.617162 |
06/10/2021 | EUR 0.600826 |
05/10/2021 | EUR 0.650368 |
04/10/2021 | EUR 0.66261 |
01/10/2021 | EUR 0.699748 |
30/09/2021 | EUR 0.680636 |
29/09/2021 | EUR 0.684382 |
28/09/2021 | EUR 0.642174 |
27/09/2021 | EUR 0.707481 |
24/09/2021 | EUR 0.732409 |
23/09/2021 | EUR 0.783236 |
22/09/2021 | EUR 0.844441 |
21/09/2021 | EUR 0.838317 |
20/09/2021 | EUR 0.820675 |
17/09/2021 | EUR 0.854504 |
16/09/2021 | EUR 0.887235 |
15/09/2021 | EUR 0.895629 |
14/09/2021 | EUR 0.898856 |
13/09/2021 | EUR 0.903954 |
10/09/2021 | EUR 0.891709 |
09/09/2021 | EUR 0.89231 |
08/09/2021 | EUR 0.868605 |
07/09/2021 | EUR 0.866306 |
06/09/2021 | EUR 0.917213 |
03/09/2021 | EUR 0.912433 |
02/09/2021 | EUR 0.927477 |
01/09/2021 | EUR 0.926691 |
31/08/2021 | EUR 0.941834 |
30/08/2021 | EUR 0.921675 |
27/08/2021 | EUR 0.902131 |
26/08/2021 | EUR 0.876211 |
25/08/2021 | EUR 0.900517 |
24/08/2021 | EUR 0.918518 |
23/08/2021 | EUR 0.894477 |
20/08/2021 | EUR 0.897328 |
19/08/2021 | EUR 0.896673 |
18/08/2021 | EUR 0.920899 |
17/08/2021 | EUR 0.908793 |
16/08/2021 | EUR 0.897505 |
13/08/2021 | EUR 0.893687 |
12/08/2021 | EUR 0.899567 |
11/08/2021 | EUR 0.901863 |
10/08/2021 | EUR 0.900401 |
09/08/2021 | EUR 0.893384 |
06/08/2021 | EUR 0.908615 |
05/08/2021 | EUR 0.96111 |
04/08/2021 | EUR 0.954675 |
03/08/2021 | EUR 0.934887 |
02/08/2021 | EUR 0.930076 |
30/07/2021 | EUR 0.891222 |
29/07/2021 | EUR 0.885764 |
28/07/2021 | EUR 0.875785 |
27/07/2021 | EUR 0.851945 |
26/07/2021 | EUR 0.850283 |
23/07/2021 | EUR 0.853447 |
22/07/2021 | EUR 0.839039 |
21/07/2021 | EUR 0.802521 |
20/07/2021 | EUR 0.815765 |
19/07/2021 | EUR 0.785433 |
16/07/2021 | EUR 0.809484 |
15/07/2021 | EUR 0.783446 |
14/07/2021 | EUR 0.777985 |
13/07/2021 | EUR 0.740348 |
12/07/2021 | EUR 0.749581 |
09/07/2021 | EUR 0.739555 |
08/07/2021 | EUR 0.735526 |
07/07/2021 | EUR 0.764532 |
06/07/2021 | EUR 0.739942 |
05/07/2021 | EUR 0.720737 |
02/07/2021 | EUR 0.726806 |
01/07/2021 | EUR 0.698927 |
30/06/2021 | EUR 0.704007 |
29/06/2021 | EUR 0.665373 |
28/06/2021 | EUR 0.688231 |
25/06/2021 | EUR 0.651764 |
24/06/2021 | EUR 0.660888 |
23/06/2021 | EUR 0.618973 |
22/06/2021 | EUR 0.614631 |
21/06/2021 | EUR 0.627335 |
18/06/2021 | EUR 0.684144 |
17/06/2021 | EUR 0.690401 |
16/06/2021 | EUR 0.699004 |
15/06/2021 | EUR 0.677724 |
14/06/2021 | EUR 0.739924 |
11/06/2021 | EUR 0.709767 |
10/06/2021 | EUR 0.671431 |
09/06/2021 | EUR 0.655969 |
08/06/2021 | EUR 0.635139 |
07/06/2021 | EUR 0.603109 |
04/06/2021 | EUR 0.621673 |
03/06/2021 | EUR 0.585905 |
02/06/2021 | EUR 0.566061 |
01/06/2021 | EUR 0.530036 |
31/05/2021 | EUR 0.502395 |
28/05/2021 | EUR 0.507177 |
27/05/2021 | EUR 0.475402 |
26/05/2021 | EUR 0.475894 |
25/05/2021 | EUR 0.424581 |
24/05/2021 | EUR 0.389231 |
21/05/2021 | EUR 0.380583 |
20/05/2021 | EUR 0.320587 |
19/05/2021 | EUR 0.358526 |
18/05/2021 | EUR 0.39024 |
17/05/2021 | EUR 0.410802 |
14/05/2021 | EUR 0.429026 |
13/05/2021 | EUR 0.443833 |
12/05/2021 | EUR 0.450976 |
11/05/2021 | EUR 0.485172 |
10/05/2021 | EUR 0.545561 |
07/05/2021 | EUR 0.541701 |
06/05/2021 | EUR 0.533364 |
05/05/2021 | EUR 0.52246 |
04/05/2021 | EUR 0.489974 |
03/05/2021 | EUR 0.461588 |
30/04/2021 | EUR 0.467271 |
29/04/2021 | EUR 0.453262 |
28/04/2021 | EUR 0.477172 |
27/04/2021 | EUR 0.484774 |
26/04/2021 | EUR 0.499462 |
23/04/2021 | EUR 0.509098 |
22/04/2021 | EUR 0.517891 |
21/04/2021 | EUR 0.518661 |
20/04/2021 | EUR 0.510035 |
19/04/2021 | EUR 0.531161 |
16/04/2021 | EUR 0.553324 |
15/04/2021 | EUR 0.544222 |
14/04/2021 | EUR 0.49671 |
13/04/2021 | EUR 0.506353 |
12/04/2021 | EUR 0.541409 |
09/04/2021 | EUR 0.551595 |
08/04/2021 | EUR 0.609164 |
07/04/2021 | EUR 0.580186 |
06/04/2021 | EUR 0.557369 |
01/04/2021 | EUR 0.510266 |
31/03/2021 | EUR 0.449379 |
30/03/2021 | EUR 0.394251 |
29/03/2021 | EUR 0.428438 |
26/03/2021 | EUR 0.448346 |
25/03/2021 | EUR 0.466306 |
24/03/2021 | EUR 0.44353 |
23/03/2021 | EUR 0.448313 |
22/03/2021 | EUR 0.402883 |
19/03/2021 | EUR 0.416521 |
18/03/2021 | EUR 0.388246 |
17/03/2021 | EUR 0.42045 |
16/03/2021 | EUR 0.48923 |
15/03/2021 | EUR 0.459715 |
12/03/2021 | EUR 0.429906 |
11/03/2021 | EUR 0.469163 |
10/03/2021 | EUR 0.395023 |
09/03/2021 | EUR 0.370022 |
08/03/2021 | EUR 0.348943 |
05/03/2021 | EUR 0.414569 |
04/03/2021 | EUR 0.456887 |
03/03/2021 | EUR 0.455741 |
02/03/2021 | EUR 0.50736 |
01/03/2021 | EUR 0.514915 |
26/02/2021 | EUR 0.365257 |
25/02/2021 | EUR 0.400142 |
24/02/2021 | EUR 0.574689 |
23/02/2021 | EUR 0.555158 |
22/02/2021 | EUR 0.576295 |
19/02/2021 | EUR 0.609607 |
18/02/2021 | EUR 0.65459 |
17/02/2021 | EUR 0.734224 |
16/02/2021 | EUR 0.731861 |
15/02/2021 | EUR 0.769824 |
12/02/2021 | EUR 0.805383 |
11/02/2021 | EUR 0.828445 |
10/02/2021 | EUR 0.792805 |
09/02/2021 | EUR 0.786043 |
08/02/2021 | EUR 0.806926 |
05/02/2021 | EUR 0.803386 |
04/02/2021 | EUR 0.790535 |
03/02/2021 | EUR 0.806663 |
02/02/2021 | EUR 0.780818 |
01/02/2021 | EUR 0.726523 |
29/01/2021 | EUR 0.690418 |
28/01/2021 | EUR 0.683158 |
27/01/2021 | EUR 0.712797 |
26/01/2021 | EUR 0.728765 |
25/01/2021 | EUR 0.735336 |
22/01/2021 | EUR 0.717448 |
21/01/2021 | EUR 0.771175 |
20/01/2021 | EUR 0.799628 |
19/01/2021 | EUR 0.750597 |
18/01/2021 | EUR 0.751383 |
15/01/2021 | EUR 0.762961 |
14/01/2021 | EUR 0.788586 |
13/01/2021 | EUR 0.730186 |
12/01/2021 | EUR 0.66451 |
11/01/2021 | EUR 0.705219 |
08/01/2021 | EUR 0.740308 |
07/01/2021 | EUR 0.735628 |
06/01/2021 | EUR 0.754859 |
05/01/2021 | EUR 0.76935 |
04/01/2021 | EUR 0.79543 |
31/12/2020 | EUR 0.749319 |
30/12/2020 | EUR 0.713457 |
29/12/2020 | EUR 0.723167 |
28/12/2020 | EUR 0.696981 |
24/12/2020 | EUR 0.712793 |
23/12/2020 | EUR 0.703798 |
22/12/2020 | EUR 0.711095 |
21/12/2020 | EUR 0.699976 |
18/12/2020 | EUR 0.749028 |
17/12/2020 | EUR 0.746586 |
16/12/2020 | EUR 0.684668 |
15/12/2020 | EUR 0.742423 |
14/12/2020 | EUR 0.737047 |
11/12/2020 | EUR 0.749857 |
10/12/2020 | EUR 0.729808 |
09/12/2020 | EUR 0.750051 |
08/12/2020 | EUR 0.730629 |
07/12/2020 | EUR 0.684385 |
04/12/2020 | EUR 0.635875 |
03/12/2020 | EUR 0.599657 |
02/12/2020 | EUR 0.545107 |
01/12/2020 | EUR 0.555372 |
30/11/2020 | EUR 0.554548 |
27/11/2020 | EUR 0.585888 |
26/11/2020 | EUR 0.593437 |
25/11/2020 | EUR 0.582811 |
24/11/2020 | EUR 0.575829 |
23/11/2020 | EUR 0.547261 |
20/11/2020 | EUR 0.525658 |
19/11/2020 | EUR 0.504951 |
18/11/2020 | EUR 0.494409 |
17/11/2020 | EUR 0.466092 |
16/11/2020 | EUR 0.447954 |
13/11/2020 | EUR 0.390115 |
12/11/2020 | EUR 0.392003 |
11/11/2020 | EUR 0.401975 |
10/11/2020 | EUR 0.367044 |
09/11/2020 | EUR 0.394783 |
06/11/2020 | EUR 0.28252 |
05/11/2020 | EUR 0.251736 |
04/11/2020 | EUR 0.153304 |
03/11/2020 | EUR 0.077392 |
02/11/2020 | EUR 0.039973 |
30/10/2020 | EUR 0.029037 |
29/10/2020 | EUR 0.044426 |
28/10/2020 | EUR 0.035034 |
27/10/2020 | EUR 0.093945 |
26/10/2020 | EUR 0.071147 |
23/10/2020 | EUR 0.07944 |
22/10/2020 | EUR 0.081455 |
21/10/2020 | EUR 0.080781 |
20/10/2020 | EUR 0.088627 |
19/10/2020 | EUR 0.111731 |
16/10/2020 | EUR 0.103696 |
15/10/2020 | EUR 0.076124 |
14/10/2020 | EUR 0.087336 |
13/10/2020 | EUR 0.050702 |
12/10/2020 | EUR 0.015861 |
09/10/2020 | EUR 0.012422 |
08/10/2020 | EUR 0.001383 |
07/10/2020 | EUR -0.056098 |
06/10/2020 | EUR -0.057209 |
05/10/2020 | EUR -0.101838 |
02/10/2020 | EUR -0.115434 |
01/10/2020 | EUR -0.138108 |
30/09/2020 | EUR -0.188076 |
29/09/2020 | EUR -0.225472 |
28/09/2020 | EUR -0.216605 |
25/09/2020 | EUR -0.213207 |
24/09/2020 | EUR -0.200669 |
23/09/2020 | EUR -0.139711 |
22/09/2020 | EUR -0.089664 |
21/09/2020 | EUR -0.040108 |
18/09/2020 | EUR -0.00244 |
17/09/2020 | EUR 0.021471 |
16/09/2020 | EUR 0.004033 |
15/09/2020 | EUR -0.016371 |
14/09/2020 | EUR -0.045693 |
11/09/2020 | EUR -0.060068 |
10/09/2020 | EUR -0.100998 |
09/09/2020 | EUR -0.04653 |
08/09/2020 | EUR -0.042215 |
07/09/2020 | EUR -0.034659 |
04/09/2020 | EUR -0.020579 |
03/09/2020 | EUR 6E-06 |
02/09/2020 | EUR -0.02842 |
01/09/2020 | EUR -0.114607 |
31/08/2020 | EUR -0.158869 |
28/08/2020 | EUR -0.138011 |
27/08/2020 | EUR -0.129948 |
26/08/2020 | EUR -0.11923 |
25/08/2020 | EUR -0.144246 |
24/08/2020 | EUR -0.092192 |
21/08/2020 | EUR -0.076153 |
20/08/2020 | EUR -0.124614 |
19/08/2020 | EUR -0.140646 |
18/08/2020 | EUR -0.17247 |
17/08/2020 | EUR -0.181882 |
14/08/2020 | EUR -0.17684 |
13/08/2020 | EUR -0.155125 |
11/08/2020 | EUR -0.108518 |
10/08/2020 | EUR -0.102375 |
07/08/2020 | EUR -0.153021 |
06/08/2020 | EUR -0.148285 |
05/08/2020 | EUR -0.184741 |
04/08/2020 | EUR -0.161328 |
03/08/2020 | EUR -0.203863 |
31/07/2020 | EUR -0.181256 |
30/07/2020 | EUR -0.168114 |
29/07/2020 | EUR -0.177227 |
28/07/2020 | EUR -0.164779 |
27/07/2020 | EUR -0.186241 |
24/07/2020 | EUR -0.203793 |
23/07/2020 | EUR -0.167795 |
22/07/2020 | EUR -0.18711 |
21/07/2020 | EUR -0.24146 |
20/07/2020 | EUR -0.339808 |
17/07/2020 | EUR -0.381182 |
16/07/2020 | EUR -0.386098 |
15/07/2020 | EUR -0.419941 |
14/07/2020 | EUR -0.478427 |
13/07/2020 | EUR -0.495266 |
10/07/2020 | EUR -0.447467 |
09/07/2020 | EUR -0.458063 |
08/07/2020 | EUR -0.524556 |
07/07/2020 | EUR -0.480446 |
06/07/2020 | EUR -0.490241 |
03/07/2020 | EUR -0.505756 |
02/07/2020 | EUR -0.512876 |
01/07/2020 | EUR -0.618753 |
30/06/2020 | EUR -0.558889 |
29/06/2020 | EUR -0.60299 |
26/06/2020 | EUR -0.571583 |
25/06/2020 | EUR -0.548079 |
24/06/2020 | EUR -0.548314 |
23/06/2020 | EUR -0.508329 |
22/06/2020 | EUR -0.498804 |
19/06/2020 | EUR -0.508779 |
18/06/2020 | EUR -0.536846 |
17/06/2020 | EUR -0.499145 |
16/06/2020 | EUR -0.497657 |
15/06/2020 | EUR -0.665267 |
12/06/2020 | EUR -0.603324 |
11/06/2020 | EUR -0.635099 |
10/06/2020 | EUR -0.556412 |
09/06/2020 | EUR -0.493986 |
08/06/2020 | EUR -0.398662 |
05/06/2020 | EUR -0.560176 |
04/06/2020 | EUR -0.703373 |
03/06/2020 | EUR -0.701348 |
02/06/2020 | EUR -0.805716 |
01/06/2020 | EUR -0.924428 |
29/05/2020 | EUR -0.94116 |
28/05/2020 | EUR -0.948028 |
27/05/2020 | EUR -0.987629 |
26/05/2020 | EUR -1.085846 |
25/05/2020 | EUR -1.127118 |
22/05/2020 | EUR -1.167564 |
21/05/2020 | EUR -1.239416 |
20/05/2020 | EUR -1.306691 |
19/05/2020 | EUR -1.411634 |
18/05/2020 | EUR -1.443936 |
15/05/2020 | EUR -1.487528 |
14/05/2020 | EUR -1.484478 |
13/05/2020 | EUR -1.413296 |
12/05/2020 | EUR -1.404674 |
11/05/2020 | EUR -1.387504 |
08/05/2020 | EUR -1.411485 |
07/05/2020 | EUR -1.422868 |
06/05/2020 | EUR -1.448954 |
05/05/2020 | EUR -1.388898 |
04/05/2020 | EUR -1.466388 |
30/04/2020 | EUR -1.360489 |
29/04/2020 | EUR -1.46836 |
28/04/2020 | EUR -1.582301 |
27/04/2020 | EUR -1.673295 |
24/04/2020 | EUR -1.710376 |
23/04/2020 | EUR -1.725751 |
22/04/2020 | EUR -1.816594 |
21/04/2020 | EUR -1.788359 |
20/04/2020 | EUR -1.700558 |
17/04/2020 | EUR -1.627999 |
16/04/2020 | EUR -1.737192 |
15/04/2020 | EUR -1.695082 |
14/04/2020 | EUR -1.769386 |
09/04/2020 | EUR -2.113579 |
08/04/2020 | EUR -2.376495 |
07/04/2020 | EUR -2.448065 |
06/04/2020 | EUR -2.574201 |
03/04/2020 | EUR -2.729215 |
02/04/2020 | EUR -2.658949 |
01/04/2020 | EUR -2.654207 |
31/03/2020 | EUR -2.560895 |
30/03/2020 | EUR -2.647916 |
27/03/2020 | EUR -2.676071 |
26/03/2020 | EUR -2.83372 |
25/03/2020 | EUR -3.073193 |
24/03/2020 | EUR -3.337827 |
23/03/2020 | EUR -3.394602 |
20/03/2020 | EUR -3.100006 |
19/03/2020 | EUR -3.277771 |
18/03/2020 | EUR -2.959686 |
17/03/2020 | EUR -2.242637 |
16/03/2020 | EUR -1.992972 |
13/03/2020 | EUR -1.49118 |
12/03/2020 | EUR -1.301505 |
11/03/2020 | EUR -0.78374 |
10/03/2020 | EUR -0.621725 |
09/03/2020 | EUR -0.522992 |
06/03/2020 | EUR -0.023036 |
05/03/2020 | EUR 0.191436 |
04/03/2020 | EUR 0.262564 |
03/03/2020 | EUR 0.179925 |
02/03/2020 | EUR 0.097744 |
28/02/2020 | EUR 0.095864 |
27/02/2020 | EUR 0.235001 |
26/02/2020 | EUR 0.397572 |
25/02/2020 | EUR 0.453355 |
24/02/2020 | EUR 0.470814 |
21/02/2020 | EUR 0.523417 |
20/02/2020 | EUR 0.562271 |
19/02/2020 | EUR 0.570058 |
18/02/2020 | EUR 0.539287 |
17/02/2020 | EUR 0.540153 |
14/02/2020 | EUR 0.535788 |
13/02/2020 | EUR 0.502748 |
12/02/2020 | EUR 0.483859 |
11/02/2020 | EUR 0.479236 |
10/02/2020 | EUR 0.438904 |
07/02/2020 | EUR 0.398829 |
06/02/2020 | EUR 0.409282 |
05/02/2020 | EUR 0.409179 |
04/02/2020 | EUR 0.397909 |
03/02/2020 | EUR 0.379345 |
31/01/2020 | EUR 0.360919 |
30/01/2020 | EUR 0.348478 |
29/01/2020 | EUR 0.38098 |
28/01/2020 | EUR 0.336318 |
27/01/2020 | EUR 0.344795 |
24/01/2020 | EUR 0.361334 |
23/01/2020 | EUR 0.340956 |
22/01/2020 | EUR 0.301628 |
21/01/2020 | EUR 0.25268 |
20/01/2020 | EUR 0.257312 |
17/01/2020 | EUR 0.25091 |
16/01/2020 | EUR 0.218391 |
15/01/2020 | EUR 0.184447 |
14/01/2020 | EUR 0.187171 |
13/01/2020 | EUR 0.170969 |
10/01/2020 | EUR 0.218594 |
09/01/2020 | EUR 0.17591 |
08/01/2020 | EUR 0.191962 |
07/01/2020 | EUR 0.20965 |
06/01/2020 | EUR 0.209464 |
03/01/2020 | EUR 0.215553 |
02/01/2020 | EUR 0.149031 |
31/12/2019 | EUR 0.087419 |
30/12/2019 | EUR 0.08747 |
27/12/2019 | EUR 0.146459 |
24/12/2019 | EUR 0.138477 |
23/12/2019 | EUR 0.133768 |
20/12/2019 | EUR 0.141708 |
19/12/2019 | EUR 0.113357 |
18/12/2019 | EUR 0.133125 |
17/12/2019 | EUR 0.14669 |
16/12/2019 | EUR 0.121949 |
13/12/2019 | EUR 0.09852 |
12/12/2019 | EUR 0.055737 |
11/12/2019 | EUR 0.089413 |
10/12/2019 | EUR 0.053485 |
09/12/2019 | EUR 0.048493 |
06/12/2019 | EUR 0.012313 |
05/12/2019 | EUR -0.004969 |
04/12/2019 | EUR 0.019854 |
03/12/2019 | EUR 0.004693 |
02/12/2019 | EUR -0.067268 |
29/11/2019 | EUR 0.039575 |
28/11/2019 | EUR 0.043879 |
27/11/2019 | EUR 0.050973 |
26/11/2019 | EUR 0.02794 |
25/11/2019 | EUR 0.007462 |
22/11/2019 | EUR -0.000316 |
21/11/2019 | EUR -0.059104 |
20/11/2019 | EUR -0.01382 |