Hermes Universal ONE Moderate A kap
Date | Tisb |
---|---|
22/06/2022 | EUR -4.724073 |
21/06/2022 | EUR -4.868645 |
20/06/2022 | EUR -4.86886 |
17/06/2022 | EUR -4.757508 |
16/06/2022 | EUR -4.880186 |
15/06/2022 | EUR -4.579849 |
14/06/2022 | EUR -4.820494 |
13/06/2022 | EUR -4.573669 |
10/06/2022 | EUR -3.952666 |
09/06/2022 | EUR -3.609823 |
08/06/2022 | EUR -3.392809 |
07/06/2022 | EUR -3.255946 |
06/06/2022 | EUR -3.245222 |
03/06/2022 | EUR -3.185934 |
02/06/2022 | EUR -3.123 |
01/06/2022 | EUR -3.023373 |
31/05/2022 | EUR -2.94504 |
30/05/2022 | EUR -2.861827 |
27/05/2022 | EUR -2.762599 |
26/05/2022 | EUR -2.902414 |
25/05/2022 | EUR -2.959969 |
24/05/2022 | EUR -3.04287 |
23/05/2022 | EUR -3.062686 |
20/05/2022 | EUR -2.994853 |
19/05/2022 | EUR -3.101156 |
18/05/2022 | EUR -3.083166 |
17/05/2022 | EUR -3.053698 |
16/05/2022 | EUR -2.931172 |
13/05/2022 | EUR -2.95163 |
12/05/2022 | EUR -2.91606 |
11/05/2022 | EUR -3.15748 |
10/05/2022 | EUR -3.238633 |
09/05/2022 | EUR -3.261588 |
06/05/2022 | EUR -3.212869 |
05/05/2022 | EUR -2.883542 |
04/05/2022 | EUR -2.841007 |
03/05/2022 | EUR -2.773589 |
02/05/2022 | EUR -2.734384 |
29/04/2022 | EUR -2.700546 |
28/04/2022 | EUR -2.617447 |
27/04/2022 | EUR -2.459017 |
26/04/2022 | EUR -2.43754 |
25/04/2022 | EUR -2.458421 |
22/04/2022 | EUR -2.504526 |
21/04/2022 | EUR -2.352173 |
20/04/2022 | EUR -2.218889 |
19/04/2022 | EUR -2.254018 |
14/04/2022 | EUR -2.078146 |
13/04/2022 | EUR -2.041154 |
12/04/2022 | EUR -2.07942 |
11/04/2022 | EUR -2.133404 |
08/04/2022 | EUR -1.9389 |
07/04/2022 | EUR -1.85876 |
06/04/2022 | EUR -1.776688 |
05/04/2022 | EUR -1.640962 |
04/04/2022 | EUR -1.508362 |
01/04/2022 | EUR -1.639985 |
31/03/2022 | EUR -1.638385 |
30/03/2022 | EUR -1.775535 |
29/03/2022 | EUR -1.779452 |
28/03/2022 | EUR -1.815081 |
25/03/2022 | EUR -1.774502 |
24/03/2022 | EUR -1.734747 |
23/03/2022 | EUR -1.669684 |
22/03/2022 | EUR -1.74981 |
21/03/2022 | EUR -1.672319 |
18/03/2022 | EUR -1.609519 |
17/03/2022 | EUR -1.679789 |
16/03/2022 | EUR -1.755669 |
15/03/2022 | EUR -1.824719 |
14/03/2022 | EUR -1.816114 |
11/03/2022 | EUR -1.658554 |
10/03/2022 | EUR -1.649531 |
09/03/2022 | EUR -1.499616 |
08/03/2022 | EUR -1.434533 |
07/03/2022 | EUR -1.24933 |
04/03/2022 | EUR -0.988752 |
03/03/2022 | EUR -1.018335 |
02/03/2022 | EUR -1.013328 |
01/03/2022 | EUR -0.841281 |
28/02/2022 | EUR -1.095568 |
25/02/2022 | EUR -1.044276 |
24/02/2022 | EUR -1.098751 |
23/02/2022 | EUR -0.918264 |
22/02/2022 | EUR -0.899868 |
21/02/2022 | EUR -0.732657 |
18/02/2022 | EUR -0.707542 |
17/02/2022 | EUR -0.755995 |
16/02/2022 | EUR -0.789561 |
15/02/2022 | EUR -0.873341 |
14/02/2022 | EUR -0.879786 |
11/02/2022 | EUR -0.824542 |
10/02/2022 | EUR -0.760711 |
09/02/2022 | EUR -0.63817 |
08/02/2022 | EUR -0.772272 |
07/02/2022 | EUR -0.756478 |
04/02/2022 | EUR -0.654355 |
03/02/2022 | EUR -0.350334 |
02/02/2022 | EUR -0.093342 |
01/02/2022 | EUR -0.091026 |
31/01/2022 | EUR -0.090587 |
28/01/2022 | EUR -0.028545 |
27/01/2022 | EUR 0.057523 |
26/01/2022 | EUR 0.102076 |
25/01/2022 | EUR 0.095928 |
24/01/2022 | EUR 0.118568 |
21/01/2022 | EUR 0.151687 |
20/01/2022 | EUR 0.129403 |
19/01/2022 | EUR 0.075843 |
18/01/2022 | EUR 0.049851 |
17/01/2022 | EUR 0.103979 |
14/01/2022 | EUR 0.14766 |
13/01/2022 | EUR 0.216078 |
12/01/2022 | EUR 0.207369 |
11/01/2022 | EUR 0.18 |
10/01/2022 | EUR 0.183614 |
07/01/2022 | EUR 0.221823 |
06/01/2022 | EUR 0.277321 |
05/01/2022 | EUR 0.351288 |
04/01/2022 | EUR 0.36651 |
03/01/2022 | EUR 0.392375 |
31/12/2021 | EUR 0.413604 |
30/12/2021 | EUR 0.418609 |
29/12/2021 | EUR 0.416868 |
28/12/2021 | EUR 0.462312 |
27/12/2021 | EUR 0.46603 |
24/12/2021 | EUR 0.481602 |
23/12/2021 | EUR 0.49157 |
22/12/2021 | EUR 0.478529 |
21/12/2021 | EUR 0.512969 |
20/12/2021 | EUR 0.540723 |
17/12/2021 | EUR 0.578588 |
16/12/2021 | EUR 0.531517 |
15/12/2021 | EUR 0.512142 |
14/12/2021 | EUR 0.541514 |
13/12/2021 | EUR 0.574211 |
10/12/2021 | EUR 0.548115 |
09/12/2021 | EUR 0.556312 |
08/12/2021 | EUR 0.51414 |
07/12/2021 | EUR 0.571339 |
06/12/2021 | EUR 0.480296 |
03/12/2021 | EUR 0.425676 |
02/12/2021 | EUR 0.393207 |
01/12/2021 | EUR 0.339509 |
30/11/2021 | EUR 0.313033 |
29/11/2021 | EUR 0.287719 |
26/11/2021 | EUR 0.273681 |
25/11/2021 | EUR 0.377598 |
24/11/2021 | EUR 0.381164 |
23/11/2021 | EUR 0.400089 |
22/11/2021 | EUR 0.558401 |
19/11/2021 | EUR 0.603703 |
18/11/2021 | EUR 0.546309 |
17/11/2021 | EUR 0.568207 |
16/11/2021 | EUR 0.56332 |
15/11/2021 | EUR 0.589108 |
12/11/2021 | EUR 0.621227 |
11/11/2021 | EUR 0.607861 |
10/11/2021 | EUR 0.621818 |
09/11/2021 | EUR 0.692507 |
08/11/2021 | EUR 0.643111 |
05/11/2021 | EUR 0.635936 |
04/11/2021 | EUR 0.495968 |
03/11/2021 | EUR 0.356942 |
02/11/2021 | EUR 0.349652 |
01/11/2021 | EUR 0.26983 |
29/10/2021 | EUR 0.325865 |
28/10/2021 | EUR 0.33586 |
27/10/2021 | EUR 0.449043 |
26/10/2021 | EUR 0.431029 |
25/10/2021 | EUR 0.393053 |
22/10/2021 | EUR 0.335938 |
21/10/2021 | EUR 0.38231 |
20/10/2021 | EUR 0.462588 |
19/10/2021 | EUR 0.432572 |
18/10/2021 | EUR 0.463752 |
15/10/2021 | EUR 0.543173 |
14/10/2021 | EUR 0.536539 |
13/10/2021 | EUR 0.427795 |
12/10/2021 | EUR 0.404512 |
11/10/2021 | EUR 0.473326 |
08/10/2021 | EUR 0.532095 |
07/10/2021 | EUR 0.59771 |
06/10/2021 | EUR 0.577051 |
05/10/2021 | EUR 0.638666 |
04/10/2021 | EUR 0.653821 |
01/10/2021 | EUR 0.699876 |
30/09/2021 | EUR 0.67603 |
29/09/2021 | EUR 0.680758 |
28/09/2021 | EUR 0.628242 |
27/09/2021 | EUR 0.709155 |
24/09/2021 | EUR 0.740125 |
23/09/2021 | EUR 0.801299 |
22/09/2021 | EUR 0.877326 |
21/09/2021 | EUR 0.869598 |
20/09/2021 | EUR 0.847533 |
17/09/2021 | EUR 0.88938 |
16/09/2021 | EUR 0.929948 |
15/09/2021 | EUR 0.940271 |
14/09/2021 | EUR 0.944168 |
13/09/2021 | EUR 0.950391 |
10/09/2021 | EUR 0.935056 |
09/09/2021 | EUR 0.935735 |
08/09/2021 | EUR 0.90616 |
07/09/2021 | EUR 0.903209 |
06/09/2021 | EUR 0.966355 |
03/09/2021 | EUR 0.960293 |
02/09/2021 | EUR 0.978875 |
01/09/2021 | EUR 0.977747 |
31/08/2021 | EUR 0.99642 |
30/08/2021 | EUR 0.97132 |
27/08/2021 | EUR 0.946908 |
26/08/2021 | EUR 0.914507 |
25/08/2021 | EUR 0.944585 |
24/08/2021 | EUR 0.966843 |
23/08/2021 | EUR 0.936842 |
20/08/2021 | EUR 0.940272 |
19/08/2021 | EUR 0.939247 |
18/08/2021 | EUR 0.969201 |
17/08/2021 | EUR 0.954036 |
16/08/2021 | EUR 0.939891 |
13/08/2021 | EUR 0.935023 |
12/08/2021 | EUR 0.942209 |
11/08/2021 | EUR 0.944939 |
10/08/2021 | EUR 0.943023 |
09/08/2021 | EUR 0.934175 |
06/08/2021 | EUR 0.952982 |
05/08/2021 | EUR 1.018227 |
04/08/2021 | EUR 1.003122 |
03/08/2021 | EUR 0.978406 |
02/08/2021 | EUR 0.972323 |
30/07/2021 | EUR 0.923912 |
29/07/2021 | EUR 0.917019 |
28/07/2021 | EUR 0.904513 |
27/07/2021 | EUR 0.874772 |
26/07/2021 | EUR 0.872616 |
23/07/2021 | EUR 0.876464 |
22/07/2021 | EUR 0.858286 |
21/07/2021 | EUR 0.812791 |
20/07/2021 | EUR 0.829189 |
19/07/2021 | EUR 0.791352 |
16/07/2021 | EUR 0.821122 |
15/07/2021 | EUR 0.788691 |
14/07/2021 | EUR 0.782257 |
13/07/2021 | EUR 0.735424 |
12/07/2021 | EUR 0.746896 |
09/07/2021 | EUR 0.734241 |
08/07/2021 | EUR 0.729349 |
07/07/2021 | EUR 0.765496 |
06/07/2021 | EUR 0.734671 |
05/07/2021 | EUR 0.710525 |
02/07/2021 | EUR 0.718034 |
01/07/2021 | EUR 0.683042 |
30/06/2021 | EUR 0.689316 |
29/06/2021 | EUR 0.640854 |
28/06/2021 | EUR 0.668725 |
25/06/2021 | EUR 0.622962 |
24/06/2021 | EUR 0.633777 |
23/06/2021 | EUR 0.58114 |
22/06/2021 | EUR 0.575566 |
21/06/2021 | EUR 0.591324 |
18/06/2021 | EUR 0.662384 |
17/06/2021 | EUR 0.670255 |
16/06/2021 | EUR 0.684247 |
15/06/2021 | EUR 0.677674 |
14/06/2021 | EUR 0.755391 |
11/06/2021 | EUR 0.736686 |
10/06/2021 | EUR 0.688413 |
09/06/2021 | EUR 0.669025 |
08/06/2021 | EUR 0.642785 |
07/06/2021 | EUR 0.582786 |
04/06/2021 | EUR 0.605912 |
03/06/2021 | EUR 0.560978 |
02/06/2021 | EUR 0.536017 |
01/06/2021 | EUR 0.49078 |
31/05/2021 | EUR 0.456362 |
28/05/2021 | EUR 0.462228 |
27/05/2021 | EUR 0.422306 |
26/05/2021 | EUR 0.422848 |
25/05/2021 | EUR 0.358475 |
24/05/2021 | EUR 0.314112 |
21/05/2021 | EUR 0.30312 |
20/05/2021 | EUR 0.227825 |
19/05/2021 | EUR 0.275188 |
18/05/2021 | EUR 0.314707 |
17/05/2021 | EUR 0.340305 |
14/05/2021 | EUR 0.362985 |
13/05/2021 | EUR 0.381415 |
12/05/2021 | EUR 0.390125 |
11/05/2021 | EUR 0.432805 |
10/05/2021 | EUR 0.508097 |
07/05/2021 | EUR 0.503142 |
06/05/2021 | EUR 0.492563 |
05/05/2021 | EUR 0.478813 |
04/05/2021 | EUR 0.437902 |
03/05/2021 | EUR 0.402268 |
30/04/2021 | EUR 0.406171 |
29/04/2021 | EUR 0.388473 |
28/04/2021 | EUR 0.418256 |
27/04/2021 | EUR 0.427752 |
26/04/2021 | EUR 0.445999 |
23/04/2021 | EUR 0.457919 |
22/04/2021 | EUR 0.468788 |
21/04/2021 | EUR 0.469235 |
20/04/2021 | EUR 0.458268 |
19/04/2021 | EUR 0.48456 |
16/04/2021 | EUR 0.512212 |
15/04/2021 | EUR 0.500723 |
14/04/2021 | EUR 0.440883 |
13/04/2021 | EUR 0.45289 |
12/04/2021 | EUR 0.49681 |
09/04/2021 | EUR 0.50942 |
08/04/2021 | EUR 0.581634 |
07/04/2021 | EUR 0.545125 |
06/04/2021 | EUR 0.51626 |
01/04/2021 | EUR 0.457352 |
31/03/2021 | EUR 0.380653 |
30/03/2021 | EUR 0.310342 |
29/03/2021 | EUR 0.353609 |
26/03/2021 | EUR 0.378786 |
25/03/2021 | EUR 0.401592 |
24/03/2021 | EUR 0.372737 |
23/03/2021 | EUR 0.380416 |
22/03/2021 | EUR 0.322538 |
19/03/2021 | EUR 0.33955 |
18/03/2021 | EUR 0.303457 |
17/03/2021 | EUR 0.344242 |
16/03/2021 | EUR 0.431606 |
15/03/2021 | EUR 0.395437 |
12/03/2021 | EUR 0.35745 |
11/03/2021 | EUR 0.407292 |
10/03/2021 | EUR 0.312827 |
09/03/2021 | EUR 0.280795 |
08/03/2021 | EUR 0.253891 |
05/03/2021 | EUR 0.337337 |
04/03/2021 | EUR 0.391025 |
03/03/2021 | EUR 0.389427 |
02/03/2021 | EUR 0.454883 |
01/03/2021 | EUR 0.464453 |
26/02/2021 | EUR 0.273641 |
25/02/2021 | EUR 0.31777 |
24/02/2021 | EUR 0.539328 |
23/02/2021 | EUR 0.514389 |
22/02/2021 | EUR 0.54028 |
19/02/2021 | EUR 0.582378 |
18/02/2021 | EUR 0.634938 |
17/02/2021 | EUR 0.735885 |
16/02/2021 | EUR 0.732707 |
15/02/2021 | EUR 0.780788 |
12/02/2021 | EUR 0.825854 |
11/02/2021 | EUR 0.854963 |
10/02/2021 | EUR 0.809447 |
09/02/2021 | EUR 0.800704 |
08/02/2021 | EUR 0.826998 |
05/02/2021 | EUR 0.822343 |
04/02/2021 | EUR 0.80589 |
03/02/2021 | EUR 0.826203 |
02/02/2021 | EUR 0.793306 |
01/02/2021 | EUR 0.724139 |
29/01/2021 | EUR 0.678171 |
28/01/2021 | EUR 0.668865 |
27/01/2021 | EUR 0.70628 |
26/01/2021 | EUR 0.726382 |
25/01/2021 | EUR 0.734578 |
22/01/2021 | EUR 0.711877 |
21/01/2021 | EUR 0.779742 |
20/01/2021 | EUR 0.815718 |
19/01/2021 | EUR 0.753353 |
18/01/2021 | EUR 0.75421 |
15/01/2021 | EUR 0.76882 |
14/01/2021 | EUR 0.801157 |
13/01/2021 | EUR 0.726983 |
12/01/2021 | EUR 0.645749 |
11/01/2021 | EUR 0.697203 |
08/01/2021 | EUR 0.741611 |
07/01/2021 | EUR 0.735973 |
06/01/2021 | EUR 0.760301 |
05/01/2021 | EUR 0.778618 |
04/01/2021 | EUR 0.811627 |
31/12/2020 | EUR 0.753205 |
30/12/2020 | EUR 0.70771 |
29/12/2020 | EUR 0.720025 |
28/12/2020 | EUR 0.687043 |
24/12/2020 | EUR 0.70706 |
23/12/2020 | EUR 0.695664 |
22/12/2020 | EUR 0.705018 |
21/12/2020 | EUR 0.690635 |
18/12/2020 | EUR 0.753212 |
17/12/2020 | EUR 0.750159 |
16/12/2020 | EUR 0.671144 |
15/12/2020 | EUR 0.744966 |
14/12/2020 | EUR 0.737985 |
11/12/2020 | EUR 0.754403 |
10/12/2020 | EUR 0.728812 |
09/12/2020 | EUR 0.754649 |
08/12/2020 | EUR 0.730275 |
07/12/2020 | EUR 0.671143 |
04/12/2020 | EUR 0.609112 |
03/12/2020 | EUR 0.562333 |
02/12/2020 | EUR 0.492637 |
01/12/2020 | EUR 0.505748 |
30/11/2020 | EUR 0.504669 |
27/11/2020 | EUR 0.544671 |
26/11/2020 | EUR 0.554322 |
25/11/2020 | EUR 0.54074 |
24/11/2020 | EUR 0.531821 |
23/11/2020 | EUR 0.495478 |
20/11/2020 | EUR 0.467853 |
19/11/2020 | EUR 0.441399 |
18/11/2020 | EUR 0.427981 |
17/11/2020 | EUR 0.391797 |
16/11/2020 | EUR 0.368613 |
13/11/2020 | EUR 0.294586 |
12/11/2020 | EUR 0.296996 |
11/11/2020 | EUR 0.309764 |
10/11/2020 | EUR 0.264973 |
09/11/2020 | EUR 0.300629 |
06/11/2020 | EUR 0.156769 |
05/11/2020 | EUR 0.117924 |
04/11/2020 | EUR -0.008001 |
03/11/2020 | EUR -0.105199 |
02/11/2020 | EUR -0.153078 |
30/10/2020 | EUR -0.166985 |
29/10/2020 | EUR -0.147329 |
28/10/2020 | EUR -0.159221 |
27/10/2020 | EUR -0.084144 |
26/10/2020 | EUR -0.113237 |
23/10/2020 | EUR -0.102657 |
22/10/2020 | EUR -0.100077 |
21/10/2020 | EUR -0.100728 |
20/10/2020 | EUR -0.090829 |
19/10/2020 | EUR -0.061295 |
16/10/2020 | EUR -0.071614 |
15/10/2020 | EUR -0.106864 |
14/10/2020 | EUR -0.092533 |
13/10/2020 | EUR -0.139321 |
12/10/2020 | EUR -0.183827 |
09/10/2020 | EUR -0.188214 |
08/10/2020 | EUR -0.202328 |
07/10/2020 | EUR -0.275827 |
06/10/2020 | EUR -0.277269 |
05/10/2020 | EUR -0.33432 |
02/10/2020 | EUR -0.351649 |
01/10/2020 | EUR -0.380642 |
30/09/2020 | EUR -0.442043 |
29/09/2020 | EUR -0.489901 |
28/09/2020 | EUR -0.478603 |
25/09/2020 | EUR -0.474277 |
24/09/2020 | EUR -0.458466 |
23/09/2020 | EUR -0.380465 |
22/09/2020 | EUR -0.316548 |
21/09/2020 | EUR -0.253184 |
18/09/2020 | EUR -0.205173 |
17/09/2020 | EUR -0.17467 |
16/09/2020 | EUR -0.196891 |
15/09/2020 | EUR -0.223183 |
14/09/2020 | EUR -0.260714 |
11/09/2020 | EUR -0.279164 |
10/09/2020 | EUR -0.331468 |
09/09/2020 | EUR -0.261921 |
08/09/2020 | EUR -0.25643 |
07/09/2020 | EUR -0.246733 |
04/09/2020 | EUR -0.22885 |
03/09/2020 | EUR -0.202747 |
02/09/2020 | EUR -0.238828 |
01/09/2020 | EUR -0.348579 |
31/08/2020 | EUR -0.404904 |
28/08/2020 | EUR -0.378432 |
27/08/2020 | EUR -0.368222 |
26/08/2020 | EUR -0.354937 |
25/08/2020 | EUR -0.386769 |
24/08/2020 | EUR -0.320844 |
21/08/2020 | EUR -0.300383 |
20/08/2020 | EUR -0.36205 |
19/08/2020 | EUR -0.382414 |
18/08/2020 | EUR -0.422902 |
17/08/2020 | EUR -0.434862 |
14/08/2020 | EUR -0.428515 |
13/08/2020 | EUR -0.401036 |
12/08/2020 | EUR -0.374256 |
11/08/2020 | EUR -0.342485 |
10/08/2020 | EUR -0.334768 |
07/08/2020 | EUR -0.398933 |
06/08/2020 | EUR -0.393045 |
05/08/2020 | EUR -0.439188 |
04/08/2020 | EUR -0.40963 |
03/08/2020 | EUR -0.463552 |
31/07/2020 | EUR -0.434824 |
30/07/2020 | EUR -0.418215 |
29/07/2020 | EUR -0.429772 |
28/07/2020 | EUR -0.414037 |
27/07/2020 | EUR -0.441248 |
24/07/2020 | EUR -0.463513 |
23/07/2020 | EUR -0.418045 |
22/07/2020 | EUR -0.442492 |
21/07/2020 | EUR -0.511293 |
20/07/2020 | EUR -0.635942 |
17/07/2020 | EUR -0.688391 |
16/07/2020 | EUR -0.694645 |
15/07/2020 | EUR -0.737517 |
14/07/2020 | EUR -0.811492 |
13/07/2020 | EUR -0.832797 |
10/07/2020 | EUR -0.772265 |
09/07/2020 | EUR -0.785729 |
08/07/2020 | EUR -0.86981 |
07/07/2020 | EUR -0.813964 |
06/07/2020 | EUR -0.826334 |
03/07/2020 | EUR -0.845998 |
02/07/2020 | EUR -0.853917 |
01/07/2020 | EUR -0.988825 |
30/06/2020 | EUR -0.912219 |
29/06/2020 | EUR -0.968894 |
26/06/2020 | EUR -0.928476 |
25/06/2020 | EUR -0.898334 |
24/06/2020 | EUR -0.898566 |
23/06/2020 | EUR -0.847352 |
22/06/2020 | EUR -0.835091 |
19/06/2020 | EUR -0.847857 |
18/06/2020 | EUR -0.883965 |
17/06/2020 | EUR -0.835473 |
16/06/2020 | EUR -0.833749 |
15/06/2020 | EUR -1.049905 |
12/06/2020 | EUR -0.970278 |
11/06/2020 | EUR -1.011304 |
10/06/2020 | EUR -0.910704 |
09/06/2020 | EUR -0.830322 |
08/06/2020 | EUR -0.70764 |
05/06/2020 | EUR -0.915297 |
04/06/2020 | EUR -1.099684 |
03/06/2020 | EUR -1.096604 |
02/06/2020 | EUR -1.231436 |
01/06/2020 | EUR -1.383972 |
29/05/2020 | EUR -1.405499 |
28/05/2020 | EUR -1.414333 |
27/05/2020 | EUR -1.465191 |
26/05/2020 | EUR -1.590915 |
25/05/2020 | EUR -1.644 |
22/05/2020 | EUR -1.696337 |
21/05/2020 | EUR -1.790318 |
20/05/2020 | EUR -1.876623 |
19/05/2020 | EUR -2.011485 |
18/05/2020 | EUR -2.05298 |
15/05/2020 | EUR -2.109291 |
14/05/2020 | EUR -2.105834 |
13/05/2020 | EUR -2.014307 |
12/05/2020 | EUR -2.003264 |
11/05/2020 | EUR -1.981282 |
08/05/2020 | EUR -2.012043 |
07/05/2020 | EUR -2.02639 |
06/05/2020 | EUR -2.059587 |
05/05/2020 | EUR -1.98185 |
04/05/2020 | EUR -2.081252 |
30/04/2020 | EUR -1.945698 |
29/04/2020 | EUR -2.084003 |
28/04/2020 | EUR -2.23077 |
27/04/2020 | EUR -2.347509 |
24/04/2020 | EUR -2.395417 |
23/04/2020 | EUR -2.414581 |
22/04/2020 | EUR -2.531445 |
21/04/2020 | EUR -2.49635 |
20/04/2020 | EUR -2.384003 |
17/04/2020 | EUR -2.290696 |
16/04/2020 | EUR -2.431638 |
15/04/2020 | EUR -2.377396 |
14/04/2020 | EUR -2.472906 |
09/04/2020 | EUR -2.914121 |
08/04/2020 | EUR -3.25403 |
07/04/2020 | EUR -3.34477 |
06/04/2020 | EUR -3.50909 |
03/04/2020 | EUR -3.711264 |
02/04/2020 | EUR -3.609769 |
01/04/2020 | EUR -3.603757 |
31/03/2020 | EUR -3.483659 |
30/03/2020 | EUR -3.596365 |
27/03/2020 | EUR -3.632624 |
26/03/2020 | EUR -3.831685 |
25/03/2020 | EUR -4.147145 |
24/03/2020 | EUR -4.484836 |
23/03/2020 | EUR -4.564791 |
20/03/2020 | EUR -4.169765 |
19/03/2020 | EUR -4.411412 |
18/03/2020 | EUR -3.969035 |
17/03/2020 | EUR -2.997825 |
16/03/2020 | EUR -2.651467 |
13/03/2020 | EUR -1.984961 |
12/03/2020 | EUR -1.733589 |
11/03/2020 | EUR -1.044717 |
10/03/2020 | EUR -0.831211 |
09/03/2020 | EUR -0.700192 |
06/03/2020 | EUR -0.045626 |
05/03/2020 | EUR 0.234128 |
04/03/2020 | EUR 0.327586 |
03/03/2020 | EUR 0.218272 |
02/03/2020 | EUR 0.109804 |
28/02/2020 | EUR 0.105793 |
27/02/2020 | EUR 0.286584 |
26/02/2020 | EUR 0.498684 |
25/02/2020 | EUR 0.571813 |
24/02/2020 | EUR 0.594442 |
21/02/2020 | EUR 0.661794 |
20/02/2020 | EUR 0.712614 |
19/02/2020 | EUR 0.722233 |
18/02/2020 | EUR 0.681799 |
17/02/2020 | EUR 0.682796 |
14/02/2020 | EUR 0.6768 |
13/02/2020 | EUR 0.633179 |
12/02/2020 | EUR 0.608186 |
11/02/2020 | EUR 0.601774 |
10/02/2020 | EUR 0.548453 |
07/02/2020 | EUR 0.495603 |
06/02/2020 | EUR 0.509195 |
05/02/2020 | EUR 0.50888 |
04/02/2020 | EUR 0.493556 |
03/02/2020 | EUR 0.468964 |
31/01/2020 | EUR 0.444664 |
30/01/2020 | EUR 0.42821 |
29/01/2020 | EUR 0.470739 |
28/01/2020 | EUR 0.411883 |
27/01/2020 | EUR 0.422871 |
24/01/2020 | EUR 0.444465 |
23/01/2020 | EUR 0.41755 |
22/01/2020 | EUR 0.365851 |
21/01/2020 | EUR 0.301438 |
20/01/2020 | EUR 0.307433 |
17/01/2020 | EUR 0.297155 |
16/01/2020 | EUR 0.254363 |
15/01/2020 | EUR 0.209855 |
14/01/2020 | EUR 0.21414 |
13/01/2020 | EUR 0.1928 |
10/01/2020 | EUR 0.255472 |
09/01/2020 | EUR 0.199193 |
08/01/2020 | EUR 0.220211 |
07/01/2020 | EUR 0.243418 |
06/01/2020 | EUR 0.242867 |
03/01/2020 | EUR 0.252344 |
02/01/2020 | EUR 0.163701 |
31/12/2019 | EUR 0.081622 |
30/12/2019 | EUR 0.081726 |
27/12/2019 | EUR 0.159818 |
24/12/2019 | EUR 0.149155 |
23/12/2019 | EUR 0.142779 |
20/12/2019 | EUR 0.153275 |
19/12/2019 | EUR 0.115533 |
18/12/2019 | EUR 0.141872 |
17/12/2019 | EUR 0.160622 |
16/12/2019 | EUR 0.127727 |
13/12/2019 | EUR 0.095637 |
12/12/2019 | EUR 0.037972 |
11/12/2019 | EUR 0.08257 |
10/12/2019 | EUR 0.035636 |
09/12/2019 | EUR 0.028457 |
06/12/2019 | EUR -0.01961 |
05/12/2019 | EUR -0.039844 |
04/12/2019 | EUR -0.004109 |