Hermes Universal ONE Defensive N kap
Date | Tisb |
---|---|
22/06/2022 | EUR -5.464145 |
21/06/2022 | EUR -5.632034 |
20/06/2022 | EUR -5.632302 |
17/06/2022 | EUR -5.502399 |
16/06/2022 | EUR -5.645242 |
15/06/2022 | EUR -5.297014 |
14/06/2022 | EUR -5.577104 |
13/06/2022 | EUR -5.290137 |
10/06/2022 | EUR -4.569114 |
09/06/2022 | EUR -4.17106 |
08/06/2022 | EUR -3.918797 |
07/06/2022 | EUR -3.759634 |
06/06/2022 | EUR -3.747156 |
03/06/2022 | EUR -3.677838 |
02/06/2022 | EUR -3.605483 |
01/06/2022 | EUR -3.489581 |
31/05/2022 | EUR -3.398417 |
30/05/2022 | EUR -3.301634 |
27/05/2022 | EUR -3.185995 |
26/05/2022 | EUR -3.349146 |
25/05/2022 | EUR -3.416142 |
24/05/2022 | EUR -3.512688 |
23/05/2022 | EUR -3.535676 |
20/05/2022 | EUR -3.456586 |
19/05/2022 | EUR -3.580306 |
18/05/2022 | EUR -3.559391 |
17/05/2022 | EUR -3.525149 |
16/05/2022 | EUR -3.382415 |
13/05/2022 | EUR -3.406088 |
12/05/2022 | EUR -3.36458 |
11/05/2022 | EUR -3.645254 |
10/05/2022 | EUR -3.737601 |
09/05/2022 | EUR -3.764253 |
06/05/2022 | EUR -3.707465 |
05/05/2022 | EUR -3.324033 |
04/05/2022 | EUR -3.279367 |
03/05/2022 | EUR -3.200375 |
02/05/2022 | EUR -3.153045 |
29/04/2022 | EUR -3.113457 |
28/04/2022 | EUR -3.016696 |
27/04/2022 | EUR -2.831268 |
26/04/2022 | EUR -2.806151 |
25/04/2022 | EUR -2.830504 |
22/04/2022 | EUR -2.884185 |
21/04/2022 | EUR -2.706782 |
20/04/2022 | EUR -2.551232 |
19/04/2022 | EUR -2.595415 |
14/04/2022 | EUR -2.388991 |
13/04/2022 | EUR -2.345821 |
12/04/2022 | EUR -2.390612 |
11/04/2022 | EUR -2.453665 |
08/04/2022 | EUR -2.226885 |
07/04/2022 | EUR -2.135858 |
06/04/2022 | EUR -2.040119 |
05/04/2022 | EUR -1.882068 |
04/04/2022 | EUR -1.727581 |
01/04/2022 | EUR -1.881517 |
31/03/2022 | EUR -1.914469 |
30/03/2022 | EUR -2.07702 |
29/03/2022 | EUR -2.081618 |
28/03/2022 | EUR -2.123904 |
25/03/2022 | EUR -2.075668 |
24/03/2022 | EUR -2.028412 |
23/03/2022 | EUR -1.951146 |
22/03/2022 | EUR -2.046282 |
21/03/2022 | EUR -1.954172 |
18/03/2022 | EUR -1.879415 |
17/03/2022 | EUR -1.962777 |
16/03/2022 | EUR -2.052816 |
15/03/2022 | EUR -2.134782 |
14/03/2022 | EUR -2.124513 |
11/03/2022 | EUR -1.937571 |
10/03/2022 | EUR -1.926824 |
09/03/2022 | EUR -1.748714 |
08/03/2022 | EUR -1.669171 |
07/03/2022 | EUR -1.449571 |
04/03/2022 | EUR -1.140978 |
03/03/2022 | EUR -1.175991 |
02/03/2022 | EUR -1.165401 |
01/03/2022 | EUR -0.960926 |
28/02/2022 | EUR -1.273939 |
25/02/2022 | EUR -1.213122 |
24/02/2022 | EUR -1.278034 |
23/02/2022 | EUR -1.063984 |
22/02/2022 | EUR -1.042229 |
21/02/2022 | EUR -0.843974 |
18/02/2022 | EUR -0.814275 |
17/02/2022 | EUR -0.871782 |
16/02/2022 | EUR -0.911624 |
15/02/2022 | EUR -1.011137 |
14/02/2022 | EUR -1.018883 |
11/02/2022 | EUR -1.029987 |
10/02/2022 | EUR -0.954462 |
09/02/2022 | EUR -0.807436 |
08/02/2022 | EUR -0.966935 |
07/02/2022 | EUR -0.948291 |
04/02/2022 | EUR -0.825939 |
03/02/2022 | EUR -0.465231 |
02/02/2022 | EUR -0.161109 |
01/02/2022 | EUR -0.158468 |
31/01/2022 | EUR -0.158048 |
28/01/2022 | EUR -0.084347 |
27/01/2022 | EUR 0.017867 |
26/01/2022 | EUR 0.070634 |
25/01/2022 | EUR 0.063221 |
24/01/2022 | EUR 0.090271 |
21/01/2022 | EUR 0.129682 |
20/01/2022 | EUR 0.103191 |
19/01/2022 | EUR 0.03953 |
18/01/2022 | EUR 0.008542 |
17/01/2022 | EUR 0.072603 |
14/01/2022 | EUR 0.12438 |
13/01/2022 | EUR 0.205419 |
12/01/2022 | EUR 0.194983 |
11/01/2022 | EUR 0.162386 |
10/01/2022 | EUR 0.166571 |
07/01/2022 | EUR 0.211729 |
06/01/2022 | EUR 0.277661 |
05/01/2022 | EUR 0.365201 |
04/01/2022 | EUR 0.383195 |
03/01/2022 | EUR 0.413731 |
31/12/2021 | EUR 0.438909 |
30/12/2021 | EUR 0.444694 |
29/12/2021 | EUR 0.442476 |
28/12/2021 | EUR 0.49653 |
27/12/2021 | EUR 0.500847 |
24/12/2021 | EUR 0.519286 |
23/12/2021 | EUR 0.531037 |
22/12/2021 | EUR 0.515359 |
21/12/2021 | EUR 0.556218 |
20/12/2021 | EUR 0.589355 |
17/12/2021 | EUR 0.634456 |
16/12/2021 | EUR 0.578119 |
15/12/2021 | EUR 0.554835 |
14/12/2021 | EUR 0.589858 |
13/12/2021 | EUR 0.628802 |
10/12/2021 | EUR 0.597497 |
09/12/2021 | EUR 0.607759 |
08/12/2021 | EUR 0.557932 |
07/12/2021 | EUR 0.625319 |
06/12/2021 | EUR 0.517847 |
03/12/2021 | EUR 0.453441 |
02/12/2021 | EUR 0.414975 |
01/12/2021 | EUR 0.351519 |
30/11/2021 | EUR 0.320071 |
29/11/2021 | EUR 0.290113 |
26/11/2021 | EUR 0.272956 |
25/11/2021 | EUR 0.395036 |
24/11/2021 | EUR 0.399091 |
23/11/2021 | EUR 0.421356 |
22/11/2021 | EUR 0.608088 |
19/11/2021 | EUR 0.661471 |
18/11/2021 | EUR 0.593506 |
17/11/2021 | EUR 0.618829 |
16/11/2021 | EUR 0.612922 |
15/11/2021 | EUR 0.643275 |
12/11/2021 | EUR 0.6811 |
11/11/2021 | EUR 0.665172 |
10/11/2021 | EUR 0.700912 |
09/11/2021 | EUR 0.784469 |
08/11/2021 | EUR 0.726139 |
05/11/2021 | EUR 0.716431 |
04/11/2021 | EUR 0.574316 |
03/11/2021 | EUR 0.41134 |
02/11/2021 | EUR 0.40285 |
01/11/2021 | EUR 0.30932 |
29/10/2021 | EUR 0.374981 |
28/10/2021 | EUR 0.38698 |
27/10/2021 | EUR 0.519603 |
26/10/2021 | EUR 0.498755 |
25/10/2021 | EUR 0.454212 |
22/10/2021 | EUR 0.387292 |
21/10/2021 | EUR 0.441635 |
20/10/2021 | EUR 0.535647 |
19/10/2021 | EUR 0.500423 |
18/10/2021 | EUR 0.541403 |
15/10/2021 | EUR 0.634398 |
14/10/2021 | EUR 0.626166 |
13/10/2021 | EUR 0.498702 |
12/10/2021 | EUR 0.470496 |
11/10/2021 | EUR 0.551059 |
08/10/2021 | EUR 0.61991 |
07/10/2021 | EUR 0.696768 |
06/10/2021 | EUR 0.67251 |
05/10/2021 | EUR 0.744654 |
04/10/2021 | EUR 0.762388 |
01/10/2021 | EUR 0.81621 |
30/09/2021 | EUR 0.788357 |
29/09/2021 | EUR 0.793877 |
28/09/2021 | EUR 0.732597 |
27/09/2021 | EUR 0.826954 |
24/09/2021 | EUR 0.862827 |
23/09/2021 | EUR 0.931058 |
22/09/2021 | EUR 1.019949 |
21/09/2021 | EUR 1.010917 |
20/09/2021 | EUR 0.985193 |
17/09/2021 | EUR 1.033979 |
16/09/2021 | EUR 1.081384 |
15/09/2021 | EUR 1.093447 |
14/09/2021 | EUR 1.098005 |
13/09/2021 | EUR 1.105279 |
10/09/2021 | EUR 1.087368 |
09/09/2021 | EUR 1.088169 |
08/09/2021 | EUR 1.05363 |
07/09/2021 | EUR 1.050147 |
06/09/2021 | EUR 1.123907 |
03/09/2021 | EUR 1.116826 |
02/09/2021 | EUR 1.138538 |
01/09/2021 | EUR 1.137234 |
31/08/2021 | EUR 1.159069 |
30/08/2021 | EUR 1.129659 |
27/08/2021 | EUR 1.10127 |
26/08/2021 | EUR 1.063466 |
25/08/2021 | EUR 1.098606 |
24/08/2021 | EUR 1.124608 |
23/08/2021 | EUR 1.089598 |
20/08/2021 | EUR 1.093626 |
19/08/2021 | EUR 1.092576 |
18/08/2021 | EUR 1.127549 |
17/08/2021 | EUR 1.10985 |
16/08/2021 | EUR 1.093338 |
13/08/2021 | EUR 1.087662 |
12/08/2021 | EUR 1.096063 |
11/08/2021 | EUR 1.099267 |
10/08/2021 | EUR 1.097261 |
09/08/2021 | EUR 1.086911 |
06/08/2021 | EUR 1.108874 |
05/08/2021 | EUR 1.18516 |
04/08/2021 | EUR 1.175609 |
03/08/2021 | EUR 1.146688 |
02/08/2021 | EUR 1.139547 |
30/07/2021 | EUR 1.082984 |
29/07/2021 | EUR 1.074923 |
28/07/2021 | EUR 1.060285 |
27/07/2021 | EUR 1.025451 |
26/07/2021 | EUR 1.022886 |
23/07/2021 | EUR 1.027322 |
22/07/2021 | EUR 1.006007 |
21/07/2021 | EUR 0.952771 |
20/07/2021 | EUR 0.972485 |
19/07/2021 | EUR 0.928184 |
16/07/2021 | EUR 0.962822 |
15/07/2021 | EUR 0.924939 |
14/07/2021 | EUR 0.916372 |
13/07/2021 | EUR 0.861616 |
12/07/2021 | EUR 0.875092 |
09/07/2021 | EUR 0.860101 |
08/07/2021 | EUR 0.857924 |
07/07/2021 | EUR 0.900372 |
06/07/2021 | EUR 0.86394 |
05/07/2021 | EUR 0.835509 |
02/07/2021 | EUR 0.843159 |
01/07/2021 | EUR 0.801904 |
30/06/2021 | EUR 0.809267 |
29/06/2021 | EUR 0.75388 |
28/06/2021 | EUR 0.786776 |
25/06/2021 | EUR 0.732928 |
24/06/2021 | EUR 0.745573 |
23/06/2021 | EUR 0.68351 |
22/06/2021 | EUR 0.67744 |
21/06/2021 | EUR 0.696035 |
18/06/2021 | EUR 0.780082 |
17/06/2021 | EUR 0.789346 |
16/06/2021 | EUR 0.805859 |
15/06/2021 | EUR 0.800758 |
14/06/2021 | EUR 0.892339 |
11/06/2021 | EUR 0.868668 |
10/06/2021 | EUR 0.811832 |
09/06/2021 | EUR 0.788838 |
08/06/2021 | EUR 0.757999 |
07/06/2021 | EUR 0.687394 |
04/06/2021 | EUR 0.714687 |
03/06/2021 | EUR 0.661839 |
02/06/2021 | EUR 0.63184 |
01/06/2021 | EUR 0.578614 |
31/05/2021 | EUR 0.541012 |
28/05/2021 | EUR 0.548222 |
27/05/2021 | EUR 0.501251 |
26/05/2021 | EUR 0.500532 |
25/05/2021 | EUR 0.424751 |
24/05/2021 | EUR 0.372572 |
21/05/2021 | EUR 0.35976 |
20/05/2021 | EUR 0.272832 |
19/05/2021 | EUR 0.328893 |
18/05/2021 | EUR 0.375495 |
17/05/2021 | EUR 0.40588 |
14/05/2021 | EUR 0.432704 |
13/05/2021 | EUR 0.454548 |
12/05/2021 | EUR 0.464908 |
11/05/2021 | EUR 0.515228 |
10/05/2021 | EUR 0.603843 |
07/05/2021 | EUR 0.598113 |
06/05/2021 | EUR 0.585774 |
05/05/2021 | EUR 0.569683 |
04/05/2021 | EUR 0.521575 |
03/05/2021 | EUR 0.479738 |
30/04/2021 | EUR 0.48444 |
29/04/2021 | EUR 0.463602 |
28/04/2021 | EUR 0.498702 |
27/04/2021 | EUR 0.509878 |
26/04/2021 | EUR 0.531369 |
23/04/2021 | EUR 0.545385 |
22/04/2021 | EUR 0.558193 |
21/04/2021 | EUR 0.559111 |
20/04/2021 | EUR 0.549136 |
19/04/2021 | EUR 0.580066 |
16/04/2021 | EUR 0.612678 |
15/04/2021 | EUR 0.599155 |
14/04/2021 | EUR 0.528418 |
13/04/2021 | EUR 0.542612 |
12/04/2021 | EUR 0.59456 |
09/04/2021 | EUR 0.609526 |
08/04/2021 | EUR 0.694975 |
07/04/2021 | EUR 0.651823 |
06/04/2021 | EUR 0.617916 |
01/04/2021 | EUR 0.548558 |
31/03/2021 | EUR 0.45915 |
30/03/2021 | EUR 0.372547 |
29/03/2021 | EUR 0.424731 |
26/03/2021 | EUR 0.454932 |
25/03/2021 | EUR 0.482422 |
24/03/2021 | EUR 0.447358 |
23/03/2021 | EUR 0.45487 |
22/03/2021 | EUR 0.385133 |
19/03/2021 | EUR 0.405864 |
18/03/2021 | EUR 0.362395 |
17/03/2021 | EUR 0.41155 |
16/03/2021 | EUR 0.516714 |
15/03/2021 | EUR 0.471271 |
12/03/2021 | EUR 0.425372 |
11/03/2021 | EUR 0.485341 |
10/03/2021 | EUR 0.371383 |
09/03/2021 | EUR 0.333287 |
08/03/2021 | EUR 0.300785 |
05/03/2021 | EUR 0.401589 |
04/03/2021 | EUR 0.466364 |
03/03/2021 | EUR 0.464473 |
02/03/2021 | EUR 0.543392 |
01/03/2021 | EUR 0.559093 |
26/02/2021 | EUR 0.328238 |
25/02/2021 | EUR 0.381511 |
24/02/2021 | EUR 0.648481 |
23/02/2021 | EUR 0.618478 |
22/02/2021 | EUR 0.650807 |
19/02/2021 | EUR 0.701909 |
18/02/2021 | EUR 0.76976 |
17/02/2021 | EUR 0.891494 |
16/02/2021 | EUR 0.88784 |
15/02/2021 | EUR 0.945981 |
12/02/2021 | EUR 1.000533 |
11/02/2021 | EUR 1.035821 |
10/02/2021 | EUR 0.981007 |
09/02/2021 | EUR 0.970753 |
08/02/2021 | EUR 1.002315 |
05/02/2021 | EUR 0.996937 |
04/02/2021 | EUR 0.977476 |
03/02/2021 | EUR 1.001926 |
02/02/2021 | EUR 0.962845 |
01/02/2021 | EUR 0.880295 |
29/01/2021 | EUR 0.825568 |
28/01/2021 | EUR 0.814662 |
27/01/2021 | EUR 0.859491 |
26/01/2021 | EUR 0.884295 |
25/01/2021 | EUR 0.894274 |
22/01/2021 | EUR 0.867336 |
21/01/2021 | EUR 0.948463 |
20/01/2021 | EUR 0.991577 |
19/01/2021 | EUR 0.917192 |
18/01/2021 | EUR 0.918389 |
15/01/2021 | EUR 0.935915 |
14/01/2021 | EUR 0.974669 |
13/01/2021 | EUR 0.886245 |
12/01/2021 | EUR 0.786967 |
11/01/2021 | EUR 0.848567 |
08/01/2021 | EUR 0.901689 |
07/01/2021 | EUR 0.900886 |
06/01/2021 | EUR 0.930979 |
05/01/2021 | EUR 0.952981 |
04/01/2021 | EUR 0.992508 |
31/12/2020 | EUR 0.922956 |
30/12/2020 | EUR 0.868817 |
29/12/2020 | EUR 0.883704 |
28/12/2020 | EUR 0.844343 |
24/12/2020 | EUR 0.868438 |
23/12/2020 | EUR 0.855023 |
22/12/2020 | EUR 0.866511 |
21/12/2020 | EUR 0.843872 |
18/12/2020 | EUR 0.919254 |
17/12/2020 | EUR 0.915708 |
16/12/2020 | EUR 0.820528 |
15/12/2020 | EUR 0.909849 |
14/12/2020 | EUR 0.901637 |
11/12/2020 | EUR 0.921468 |
10/12/2020 | EUR 0.890688 |
09/12/2020 | EUR 0.921859 |
08/12/2020 | EUR 0.892307 |
07/12/2020 | EUR 0.82124 |
04/12/2020 | EUR 0.746517 |
03/12/2020 | EUR 0.690187 |
02/12/2020 | EUR 0.606326 |
01/12/2020 | EUR 0.622145 |
30/11/2020 | EUR 0.623466 |
27/11/2020 | EUR 0.671443 |
26/11/2020 | EUR 0.683206 |
25/11/2020 | EUR 0.666978 |
24/11/2020 | EUR 0.656371 |
23/11/2020 | EUR 0.61595 |
20/11/2020 | EUR 0.582803 |
19/11/2020 | EUR 0.55109 |
18/11/2020 | EUR 0.535064 |
17/11/2020 | EUR 0.491666 |
16/11/2020 | EUR 0.463922 |
13/11/2020 | EUR 0.374836 |
12/11/2020 | EUR 0.377876 |
11/11/2020 | EUR 0.393404 |
10/11/2020 | EUR 0.339506 |
09/11/2020 | EUR 0.382787 |
06/11/2020 | EUR 0.209079 |
05/11/2020 | EUR 0.172614 |
04/11/2020 | EUR 0.020855 |
03/11/2020 | EUR -0.096362 |
02/11/2020 | EUR -0.15403 |
30/10/2020 | EUR -0.170778 |
29/10/2020 | EUR -0.147061 |
28/10/2020 | EUR -0.161309 |
27/10/2020 | EUR -0.071046 |
26/10/2020 | EUR -0.106027 |
23/10/2020 | EUR -0.093244 |
22/10/2020 | EUR -0.090068 |
21/10/2020 | EUR -0.09104 |
20/10/2020 | EUR -0.078904 |
19/10/2020 | EUR -0.051189 |
16/10/2020 | EUR -0.062249 |
15/10/2020 | EUR -0.103313 |
14/10/2020 | EUR -0.084786 |
13/10/2020 | EUR -0.139698 |
12/10/2020 | EUR -0.191879 |
09/10/2020 | EUR -0.195824 |
08/10/2020 | EUR -0.211492 |
07/10/2020 | EUR -0.298699 |
06/10/2020 | EUR -0.29951 |
05/10/2020 | EUR -0.367205 |
02/10/2020 | EUR -0.387242 |
01/10/2020 | EUR -0.421219 |
30/09/2020 | EUR -0.479444 |
29/09/2020 | EUR -0.536151 |
28/09/2020 | EUR -0.536839 |
25/09/2020 | EUR -0.530719 |
24/09/2020 | EUR -0.510808 |
23/09/2020 | EUR -0.416203 |
22/09/2020 | EUR -0.338137 |
21/09/2020 | EUR -0.260865 |
18/09/2020 | EUR -0.20228 |
17/09/2020 | EUR -0.164692 |
16/09/2020 | EUR -0.190609 |
15/09/2020 | EUR -0.221383 |
14/09/2020 | EUR -0.265725 |
11/09/2020 | EUR -0.287068 |
10/09/2020 | EUR -0.349143 |
09/09/2020 | EUR -0.264443 |
08/09/2020 | EUR -0.256915 |
07/09/2020 | EUR -0.244272 |
04/09/2020 | EUR -0.221882 |
03/09/2020 | EUR -0.189639 |
02/09/2020 | EUR -0.231904 |
01/09/2020 | EUR -0.36286 |
31/08/2020 | EUR -0.429547 |
28/08/2020 | EUR -0.396891 |
27/08/2020 | EUR -0.383721 |
26/08/2020 | EUR -0.394441 |
25/08/2020 | EUR -0.43176 |
24/08/2020 | EUR -0.351512 |
21/08/2020 | EUR -0.32614 |
20/08/2020 | EUR -0.399233 |
19/08/2020 | EUR -0.422732 |
18/08/2020 | EUR -0.470387 |
17/08/2020 | EUR -0.483802 |
14/08/2020 | EUR -0.475258 |
13/08/2020 | EUR -0.441446 |
12/08/2020 | EUR -0.404358 |
11/08/2020 | EUR -0.3654 |
10/08/2020 | EUR -0.355524 |
07/08/2020 | EUR -0.461121 |
06/08/2020 | EUR -0.453474 |
05/08/2020 | EUR -0.508233 |
04/08/2020 | EUR -0.472253 |
03/08/2020 | EUR -0.53626 |
31/07/2020 | EUR -0.501351 |
30/07/2020 | EUR -0.480857 |
29/07/2020 | EUR -0.494112 |
28/07/2020 | EUR -0.474651 |
27/07/2020 | EUR -0.5067 |
24/07/2020 | EUR -0.532788 |
23/07/2020 | EUR -0.477802 |
22/07/2020 | EUR -0.506455 |
21/07/2020 | EUR -0.588301 |
20/07/2020 | EUR -0.736995 |
17/07/2020 | EUR -0.799212 |
16/07/2020 | EUR -0.806114 |
15/07/2020 | EUR -0.878788 |
14/07/2020 | EUR -0.96674 |
13/07/2020 | EUR -0.991269 |
10/07/2020 | EUR -0.917925 |
09/07/2020 | EUR -0.933094 |
08/07/2020 | EUR -1.032787 |
07/07/2020 | EUR -0.965138 |
06/07/2020 | EUR -0.980492 |
03/07/2020 | EUR -1.004526 |
02/07/2020 | EUR -1.011081 |
01/07/2020 | EUR -1.173364 |
30/06/2020 | EUR -1.080975 |
29/06/2020 | EUR -1.150227 |
26/06/2020 | EUR -1.101727 |
25/06/2020 | EUR -1.06573 |
24/06/2020 | EUR -1.06662 |
23/06/2020 | EUR -1.005137 |
22/06/2020 | EUR -0.990836 |
19/06/2020 | EUR -1.006793 |
18/06/2020 | EUR -1.051239 |
17/06/2020 | EUR -0.992905 |
16/06/2020 | EUR -0.991528 |
15/06/2020 | EUR -1.254935 |
12/06/2020 | EUR -1.15887 |
11/06/2020 | EUR -1.209241 |
10/06/2020 | EUR -1.087864 |
09/06/2020 | EUR -0.99118 |
08/06/2020 | EUR -0.84249 |
05/06/2020 | EUR -1.096017 |
04/06/2020 | EUR -1.320833 |
03/06/2020 | EUR -1.317346 |
02/06/2020 | EUR -1.482809 |
01/06/2020 | EUR -1.66807 |
29/05/2020 | EUR -1.694715 |
28/05/2020 | EUR -1.706187 |
27/05/2020 | EUR -1.767606 |
26/05/2020 | EUR -1.92234 |
25/05/2020 | EUR -1.987308 |
22/05/2020 | EUR -2.051325 |
21/05/2020 | EUR -2.160841 |
20/05/2020 | EUR -2.266106 |
19/05/2020 | EUR -2.429952 |
18/05/2020 | EUR -2.480461 |
15/05/2020 | EUR -2.5495 |
14/05/2020 | EUR -2.526397 |
13/05/2020 | EUR -2.41612 |
12/05/2020 | EUR -2.403136 |
11/05/2020 | EUR -2.37694 |
08/05/2020 | EUR -2.41439 |
07/05/2020 | EUR -2.432426 |
06/05/2020 | EUR -2.472997 |
05/05/2020 | EUR -2.379827 |
04/05/2020 | EUR -2.500044 |
30/04/2020 | EUR -2.33758 |
29/04/2020 | EUR -2.503916 |
28/04/2020 | EUR -2.681923 |
27/04/2020 | EUR -2.827022 |
24/04/2020 | EUR -2.885428 |
23/04/2020 | EUR -2.911412 |
22/04/2020 | EUR -3.052784 |
21/04/2020 | EUR -3.011125 |
20/04/2020 | EUR -2.876528 |
17/04/2020 | EUR -2.76428 |
16/04/2020 | EUR -2.935224 |
15/04/2020 | EUR -2.870064 |
14/04/2020 | EUR -2.985139 |
09/04/2020 | EUR -3.525322 |
08/04/2020 | EUR -3.935423 |
07/04/2020 | EUR -4.045852 |
06/04/2020 | EUR -4.24686 |
03/04/2020 | EUR -4.49419 |
02/04/2020 | EUR -4.353289 |
01/04/2020 | EUR -4.346632 |
31/03/2020 | EUR -4.201648 |
30/03/2020 | EUR -4.338526 |
29/03/2020 | EUR -4.38019 |
26/03/2020 | EUR -4.616815 |
25/03/2020 | EUR -5.008267 |
24/03/2020 | EUR -5.42006 |
23/03/2020 | EUR -5.519743 |
20/03/2020 | EUR -5.046007 |
19/03/2020 | EUR -5.338985 |
18/03/2020 | EUR -4.79243 |
17/03/2020 | EUR -3.619282 |
16/03/2020 | EUR -3.192054 |
13/03/2020 | EUR -2.398652 |
12/03/2020 | EUR -2.099835 |
11/03/2020 | EUR -1.285862 |
10/03/2020 | EUR -1.023702 |
09/03/2020 | EUR -0.864161 |
06/03/2020 | EUR -0.065616 |
05/03/2020 | EUR 0.273274 |
04/03/2020 | EUR 0.388489 |
03/03/2020 | EUR 0.252763 |
02/03/2020 | EUR 0.119398 |
28/02/2020 | EUR 0.117771 |
27/02/2020 | EUR 0.337049 |
26/02/2020 | EUR 0.594337 |
25/02/2020 | EUR 0.683337 |
24/02/2020 | EUR 0.710489 |
21/02/2020 | EUR 0.792185 |
20/02/2020 | EUR 0.915761 |
19/02/2020 | EUR 0.927708 |
18/02/2020 | EUR 0.852957 |
17/02/2020 | EUR 0.85374 |
14/02/2020 | EUR 0.845999 |
13/02/2020 | EUR 0.792322 |
12/02/2020 | EUR 0.761317 |
11/02/2020 | EUR 0.753629 |
10/02/2020 | EUR 0.687923 |
07/02/2020 | EUR 0.622907 |
06/02/2020 | EUR 0.639148 |
05/02/2020 | EUR 0.638441 |
04/02/2020 | EUR 0.620329 |
03/02/2020 | EUR 0.589791 |
31/01/2020 | EUR 0.559574 |
30/01/2020 | EUR 0.540104 |
29/01/2020 | EUR 0.591812 |
28/01/2020 | EUR 0.519037 |
27/01/2020 | EUR 0.532195 |
24/01/2020 | EUR 0.558098 |
23/01/2020 | EUR 0.524907 |
22/01/2020 | EUR 0.46112 |
21/01/2020 | EUR 0.381614 |
20/01/2020 | EUR 0.388496 |
17/01/2020 | EUR 0.379542 |
16/01/2020 | EUR 0.325816 |
15/01/2020 | EUR 0.27067 |
14/01/2020 | EUR 0.273373 |
13/01/2020 | EUR 0.246754 |
10/01/2020 | EUR 0.32305 |
09/01/2020 | EUR 0.253654 |
08/01/2020 | EUR 0.279027 |
07/01/2020 | EUR 0.307005 |
06/01/2020 | EUR 0.305697 |
03/01/2020 | EUR 0.323425 |
02/01/2020 | EUR 0.213435 |
31/12/2019 | EUR 0.11137 |
30/12/2019 | EUR 0.110765 |
27/12/2019 | EUR 0.20663 |
24/12/2019 | EUR 0.19285 |
23/12/2019 | EUR 0.184426 |
20/12/2019 | EUR 0.196894 |
19/12/2019 | EUR 0.150213 |
18/12/2019 | EUR 0.181911 |
17/12/2019 | EUR 0.209276 |
16/12/2019 | EUR 0.168065 |
13/12/2019 | EUR 0.127954 |
12/12/2019 | EUR 0.056963 |
11/12/2019 | EUR 0.111989 |
10/12/2019 | EUR 0.053241 |
09/12/2019 | EUR 0.043871 |
06/12/2019 | EUR -0.017655 |
05/12/2019 | EUR -0.043621 |
04/12/2019 | EUR -0.003564 |