Hermes Universal ONE Defensive C kap
Date | Tisb |
---|---|
22/06/2022 | EUR -5.790444 |
21/06/2022 | EUR -5.960797 |
20/06/2022 | EUR -5.96004 |
17/06/2022 | EUR -5.826407 |
16/06/2022 | EUR -5.971241 |
15/06/2022 | EUR -5.614766 |
14/06/2022 | EUR -5.899626 |
13/06/2022 | EUR -5.605698 |
10/06/2022 | EUR -4.868749 |
09/06/2022 | EUR -4.461437 |
08/06/2022 | EUR -4.202923 |
07/06/2022 | EUR -4.039427 |
06/06/2022 | EUR -4.025632 |
03/06/2022 | EUR -3.953832 |
02/06/2022 | EUR -3.878935 |
01/06/2022 | EUR -3.75964 |
31/05/2022 | EUR -3.665589 |
30/05/2022 | EUR -3.565807 |
27/05/2022 | EUR -3.446786 |
26/05/2022 | EUR -3.612235 |
25/05/2022 | EUR -3.679572 |
24/05/2022 | EUR -3.777063 |
23/05/2022 | EUR -3.7995 |
20/05/2022 | EUR -3.717794 |
19/05/2022 | EUR -3.842998 |
18/05/2022 | EUR -3.820644 |
17/05/2022 | EUR -3.78469 |
16/05/2022 | EUR -3.638064 |
13/05/2022 | EUR -3.661191 |
12/05/2022 | EUR -3.617833 |
11/05/2022 | EUR -3.903114 |
10/05/2022 | EUR -3.996295 |
09/05/2022 | EUR -4.022609 |
06/05/2022 | EUR -3.963815 |
05/05/2022 | EUR -3.571866 |
04/05/2022 | EUR -3.525428 |
03/05/2022 | EUR -3.443912 |
02/05/2022 | EUR -3.394677 |
29/04/2022 | EUR -3.353338 |
28/04/2022 | EUR -3.253648 |
27/04/2022 | EUR -3.063546 |
26/04/2022 | EUR -3.036922 |
25/04/2022 | EUR -3.060741 |
22/04/2022 | EUR -3.114463 |
21/04/2022 | EUR -2.932554 |
20/04/2022 | EUR -2.77293 |
19/04/2022 | EUR -2.816955 |
14/04/2022 | EUR -2.605486 |
13/04/2022 | EUR -2.560445 |
12/04/2022 | EUR -2.605104 |
11/04/2022 | EUR -2.668378 |
08/04/2022 | EUR -2.436178 |
07/04/2022 | EUR -2.342373 |
06/04/2022 | EUR -2.243822 |
05/04/2022 | EUR -2.081749 |
04/04/2022 | EUR -1.923312 |
01/04/2022 | EUR -2.079248 |
31/03/2022 | EUR -2.111862 |
30/03/2022 | EUR -2.276926 |
29/03/2022 | EUR -2.280983 |
28/03/2022 | EUR -2.323464 |
25/03/2022 | EUR -2.273683 |
24/03/2022 | EUR -2.224906 |
23/03/2022 | EUR -2.145547 |
22/03/2022 | EUR -2.24188 |
21/03/2022 | EUR -2.147397 |
18/03/2022 | EUR -2.070602 |
17/03/2022 | EUR -2.154934 |
16/03/2022 | EUR -2.246068 |
15/03/2022 | EUR -2.328978 |
14/03/2022 | EUR -2.317906 |
11/03/2022 | EUR -2.126823 |
10/03/2022 | EUR -2.115263 |
09/03/2022 | EUR -1.933187 |
08/03/2022 | EUR -1.851536 |
07/03/2022 | EUR -1.627157 |
04/03/2022 | EUR -1.312117 |
03/03/2022 | EUR -1.347124 |
02/03/2022 | EUR -1.335657 |
01/03/2022 | EUR -1.12657 |
28/02/2022 | EUR -1.444621 |
25/02/2022 | EUR -1.381877 |
24/02/2022 | EUR -1.447205 |
23/02/2022 | EUR -1.22839 |
22/02/2022 | EUR -1.205437 |
21/02/2022 | EUR -1.002717 |
18/02/2022 | EUR -0.97167 |
17/02/2022 | EUR -1.029438 |
16/02/2022 | EUR -1.069212 |
15/02/2022 | EUR -1.169754 |
14/02/2022 | EUR -1.176843 |
11/02/2022 | EUR -1.188541 |
10/02/2022 | EUR -1.110829 |
09/02/2022 | EUR -0.96031 |
08/02/2022 | EUR -1.121928 |
07/02/2022 | EUR -1.102153 |
04/02/2022 | EUR -0.976783 |
03/02/2022 | EUR -0.608709 |
02/02/2022 | EUR -0.29825 |
01/02/2022 | EUR -0.294742 |
31/01/2022 | EUR -0.293497 |
28/01/2022 | EUR -0.21765 |
27/01/2022 | EUR -0.112778 |
26/01/2022 | EUR -0.058244 |
25/01/2022 | EUR -0.064977 |
24/01/2022 | EUR -0.036627 |
21/01/2022 | EUR 0.004309 |
20/01/2022 | EUR -0.021833 |
19/01/2022 | EUR -0.085808 |
18/01/2022 | EUR -0.116525 |
17/01/2022 | EUR -0.050495 |
14/01/2022 | EUR 0.003028 |
13/01/2022 | EUR 0.086334 |
12/01/2022 | EUR 0.076544 |
11/01/2022 | EUR 0.044198 |
10/01/2022 | EUR 0.049284 |
07/01/2022 | EUR 0.096068 |
06/01/2022 | EUR 0.165223 |
05/01/2022 | EUR 0.255136 |
04/01/2022 | EUR 0.274281 |
03/01/2022 | EUR 0.306205 |
31/12/2021 | EUR 0.332674 |
30/12/2021 | EUR 0.33941 |
29/12/2021 | EUR 0.338013 |
28/12/2021 | EUR 0.393858 |
27/12/2021 | EUR 0.399102 |
24/12/2021 | EUR 0.418709 |
23/12/2021 | EUR 0.431512 |
22/12/2021 | EUR 0.416407 |
21/12/2021 | EUR 0.458817 |
20/12/2021 | EUR 0.493367 |
17/12/2021 | EUR 0.540092 |
16/12/2021 | EUR 0.483633 |
15/12/2021 | EUR 0.460795 |
14/12/2021 | EUR 0.497266 |
13/12/2021 | EUR 0.537725 |
10/12/2021 | EUR 0.506736 |
09/12/2021 | EUR 0.518023 |
08/12/2021 | EUR 0.468235 |
07/12/2021 | EUR 0.53766 |
06/12/2021 | EUR 0.429249 |
03/12/2021 | EUR 0.364663 |
02/12/2021 | EUR 0.326469 |
01/12/2021 | EUR 0.262866 |
30/11/2021 | EUR 0.231809 |
29/11/2021 | EUR 0.202272 |
26/11/2021 | EUR 0.185759 |
25/11/2021 | EUR 0.31083 |
24/11/2021 | EUR 0.315894 |
23/11/2021 | EUR 0.339472 |
22/11/2021 | EUR 0.530268 |
19/11/2021 | EUR 0.585485 |
18/11/2021 | EUR 0.517333 |
17/11/2021 | EUR 0.544021 |
16/11/2021 | EUR 0.539031 |
15/11/2021 | EUR 0.5709 |
12/11/2021 | EUR 0.610363 |
11/11/2021 | EUR 0.595181 |
10/11/2021 | EUR 0.63252 |
09/11/2021 | EUR 0.718152 |
08/11/2021 | EUR 0.659567 |
05/11/2021 | EUR 0.650404 |
04/11/2021 | EUR 0.506664 |
03/11/2021 | EUR 0.341723 |
02/11/2021 | EUR 0.333793 |
01/11/2021 | EUR 0.239438 |
29/10/2021 | EUR 0.306865 |
28/10/2021 | EUR 0.319755 |
27/10/2021 | EUR 0.455227 |
26/10/2021 | EUR 0.434742 |
25/10/2021 | EUR 0.390179 |
22/10/2021 | EUR 0.322878 |
21/10/2021 | EUR 0.378794 |
20/10/2021 | EUR 0.475016 |
19/10/2021 | EUR 0.439926 |
18/10/2021 | EUR 0.48226 |
15/10/2021 | EUR 0.57744 |
14/10/2021 | EUR 0.569772 |
13/10/2021 | EUR 0.440972 |
12/10/2021 | EUR 0.413013 |
11/10/2021 | EUR 0.495552 |
08/10/2021 | EUR 0.56619 |
07/10/2021 | EUR 0.644962 |
06/10/2021 | EUR 0.621015 |
05/10/2021 | EUR 0.694991 |
04/10/2021 | EUR 0.713699 |
01/10/2021 | EUR 0.769062 |
30/09/2021 | EUR 0.741469 |
29/09/2021 | EUR 0.747771 |
28/09/2021 | EUR 0.686234 |
27/09/2021 | EUR 0.782762 |
24/09/2021 | EUR 0.819891 |
23/09/2021 | EUR 0.889879 |
22/09/2021 | EUR 0.980845 |
21/09/2021 | EUR 0.972366 |
20/09/2021 | EUR 0.946938 |
17/09/2021 | EUR 0.997174 |
16/09/2021 | EUR 1.046006 |
15/09/2021 | EUR 1.058954 |
14/09/2021 | EUR 1.064278 |
13/09/2021 | EUR 1.07236 |
10/09/2021 | EUR 1.054871 |
09/09/2021 | EUR 1.056381 |
08/09/2021 | EUR 1.022013 |
07/09/2021 | EUR 1.019174 |
06/09/2021 | EUR 1.094752 |
03/09/2021 | EUR 1.088261 |
02/09/2021 | EUR 1.110998 |
01/09/2021 | EUR 1.110372 |
31/08/2021 | EUR 1.133233 |
30/08/2021 | EUR 1.104079 |
27/08/2021 | EUR 1.075964 |
26/08/2021 | EUR 1.038289 |
25/08/2021 | EUR 1.074652 |
24/08/2021 | EUR 1.10174 |
23/08/2021 | EUR 1.066913 |
20/08/2021 | EUR 1.071721 |
19/08/2021 | EUR 1.071375 |
18/08/2021 | EUR 1.10759 |
17/08/2021 | EUR 1.090354 |
16/08/2021 | EUR 1.074322 |
13/08/2021 | EUR 1.069295 |
12/08/2021 | EUR 1.078553 |
11/08/2021 | EUR 1.082536 |
10/08/2021 | EUR 1.081234 |
09/08/2021 | EUR 1.07152 |
06/08/2021 | EUR 1.094591 |
05/08/2021 | EUR 1.172776 |
04/08/2021 | EUR 1.163871 |
03/08/2021 | EUR 1.135333 |
02/08/2021 | EUR 1.128892 |
30/07/2021 | EUR 1.072313 |
29/07/2021 | EUR 1.064937 |
28/07/2021 | EUR 1.050888 |
27/07/2021 | EUR 1.016352 |
26/07/2021 | EUR 1.014551 |
23/07/2021 | EUR 1.019851 |
22/07/2021 | EUR 0.999031 |
21/07/2021 | EUR 0.945833 |
20/07/2021 | EUR 0.966624 |
19/07/2021 | EUR 0.922488 |
16/07/2021 | EUR 0.958416 |
15/07/2021 | EUR 0.920796 |
14/07/2021 | EUR 0.912909 |
13/07/2021 | EUR 0.858216 |
12/07/2021 | EUR 0.872719 |
09/07/2021 | EUR 0.858352 |
08/07/2021 | EUR 0.856977 |
07/07/2021 | EUR 0.900736 |
06/07/2021 | EUR 0.86451 |
05/07/2021 | EUR 0.836401 |
02/07/2021 | EUR 0.844876 |
01/07/2021 | EUR 0.803725 |
30/06/2021 | EUR 0.811866 |
29/06/2021 | EUR 0.756388 |
28/06/2021 | EUR 0.79036 |
25/06/2021 | EUR 0.736395 |
24/06/2021 | EUR 0.749838 |
23/06/2021 | EUR 0.687566 |
22/06/2021 | EUR 0.682086 |
21/06/2021 | EUR 0.701562 |
18/06/2021 | EUR 0.787383 |
17/06/2021 | EUR 0.797425 |
16/06/2021 | EUR 0.814812 |
15/06/2021 | EUR 0.810292 |
14/06/2021 | EUR 0.903712 |
11/06/2021 | EUR 0.880321 |
10/06/2021 | EUR 0.823263 |
09/06/2021 | EUR 0.800504 |
08/06/2021 | EUR 0.769781 |
07/06/2021 | EUR 0.69876 |
04/06/2021 | EUR 0.726948 |
03/06/2021 | EUR 0.673924 |
02/06/2021 | EUR 0.644055 |
01/06/2021 | EUR 0.590627 |
31/05/2021 | EUR 0.55303 |
28/05/2021 | EUR 0.56084 |
27/05/2021 | EUR 0.513751 |
26/05/2021 | EUR 0.513524 |
25/05/2021 | EUR 0.437211 |
24/05/2021 | EUR 0.384812 |
21/05/2021 | EUR 0.372296 |
20/05/2021 | EUR 0.284696 |
19/05/2021 | EUR 0.341888 |
18/05/2021 | EUR 0.389499 |
17/05/2021 | EUR 0.42068 |
14/05/2021 | EUR 0.448244 |
13/05/2021 | EUR 0.470761 |
12/05/2021 | EUR 0.481646 |
11/05/2021 | EUR 0.533005 |
10/05/2021 | EUR 0.623153 |
07/05/2021 | EUR 0.617744 |
06/05/2021 | EUR 0.605641 |
05/05/2021 | EUR 0.589739 |
04/05/2021 | EUR 0.541411 |
03/05/2021 | EUR 0.499435 |
30/04/2021 | EUR 0.504591 |
29/04/2021 | EUR 0.48383 |
28/04/2021 | EUR 0.519715 |
27/04/2021 | EUR 0.531373 |
26/04/2021 | EUR 0.553476 |
23/04/2021 | EUR 0.568009 |
22/04/2021 | EUR 0.581318 |
21/04/2021 | EUR 0.582586 |
20/04/2021 | EUR 0.572844 |
19/04/2021 | EUR 0.604639 |
16/04/2021 | EUR 0.638135 |
15/04/2021 | EUR 0.624924 |
14/04/2021 | EUR 0.553792 |
13/04/2021 | EUR 0.568639 |
12/04/2021 | EUR 0.621704 |
09/04/2021 | EUR 0.637332 |
08/04/2021 | EUR 0.724306 |
07/04/2021 | EUR 0.681105 |
06/04/2021 | EUR 0.647263 |
01/04/2021 | EUR 0.57754 |
31/03/2021 | EUR 0.487524 |
30/03/2021 | EUR 0.400348 |
29/03/2021 | EUR 0.453699 |
26/03/2021 | EUR 0.484796 |
25/03/2021 | EUR 0.513144 |
24/03/2021 | EUR 0.478185 |
23/03/2021 | EUR 0.486315 |
22/03/2021 | EUR 0.416272 |
19/03/2021 | EUR 0.437778 |
18/03/2021 | EUR 0.394321 |
17/03/2021 | EUR 0.444587 |
16/03/2021 | EUR 0.551524 |
15/03/2021 | EUR 0.506073 |
12/03/2021 | EUR 0.460161 |
11/03/2021 | EUR 0.521363 |
10/03/2021 | EUR 0.406595 |
09/03/2021 | EUR 0.368579 |
08/03/2021 | EUR 0.336158 |
05/03/2021 | EUR 0.438595 |
04/03/2021 | EUR 0.504582 |
03/03/2021 | EUR 0.50313 |
02/03/2021 | EUR 0.583423 |
01/03/2021 | EUR 0.599766 |
26/02/2021 | EUR 0.366739 |
25/02/2021 | EUR 0.421223 |
24/02/2021 | EUR 0.691851 |
23/02/2021 | EUR 0.662105 |
22/02/2021 | EUR 0.695403 |
19/02/2021 | EUR 0.74769 |
18/02/2021 | EUR 0.816916 |
17/02/2021 | EUR 0.940635 |
16/02/2021 | EUR 0.937547 |
15/02/2021 | EUR 0.996952 |
12/02/2021 | EUR 1.052723 |
11/02/2021 | EUR 1.089014 |
10/02/2021 | EUR 1.034193 |
09/02/2021 | EUR 1.024432 |
08/02/2021 | EUR 1.056951 |
05/02/2021 | EUR 1.052119 |
04/02/2021 | EUR 1.033048 |
03/02/2021 | EUR 1.058371 |
02/02/2021 | EUR 1.019463 |
01/02/2021 | EUR 0.936605 |
29/01/2021 | EUR 0.881874 |
28/01/2021 | EUR 0.871445 |
27/01/2021 | EUR 0.917358 |
26/01/2021 | EUR 0.94303 |
25/01/2021 | EUR 0.953717 |
22/01/2021 | EUR 0.927085 |
21/01/2021 | EUR 1.009687 |
20/01/2021 | EUR 1.053865 |
19/01/2021 | EUR 0.979279 |
18/01/2021 | EUR 0.981086 |
15/01/2021 | EUR 0.999396 |
14/01/2021 | EUR 1.039161 |
13/01/2021 | EUR 0.950395 |
12/01/2021 | EUR 0.850661 |
11/01/2021 | EUR 0.913508 |
08/01/2021 | EUR 0.967787 |
07/01/2021 | EUR 0.963443 |
06/01/2021 | EUR 0.994445 |
05/01/2021 | EUR 1.017296 |
04/01/2021 | EUR 1.057855 |
31/12/2020 | EUR 0.988199 |
30/12/2020 | EUR 0.934352 |
29/12/2020 | EUR 0.950248 |
28/12/2020 | EUR 0.911334 |
24/12/2020 | EUR 0.936524 |
23/12/2020 | EUR 0.923825 |
22/12/2020 | EUR 0.936277 |
21/12/2020 | EUR 0.914252 |
18/12/2020 | EUR 0.991386 |
17/12/2020 | EUR 0.988789 |
16/12/2020 | EUR 0.893626 |
15/12/2020 | EUR 0.984832 |
14/12/2020 | EUR 0.977593 |
11/12/2020 | EUR 0.998679 |
10/12/2020 | EUR 0.968646 |
09/12/2020 | EUR 1.001187 |
08/12/2020 | EUR 0.972398 |
07/12/2020 | EUR 0.901702 |
04/12/2020 | EUR 0.827316 |
03/12/2020 | EUR 0.771529 |
02/12/2020 | EUR 0.687942 |
01/12/2020 | EUR 0.705018 |
30/11/2020 | EUR 0.707453 |
27/11/2020 | EUR 0.757105 |
26/11/2020 | EUR 0.770073 |
25/11/2020 | EUR 0.754775 |
24/11/2020 | EUR 0.745156 |
23/11/2020 | EUR 0.70543 |
20/11/2020 | EUR 0.673048 |
19/11/2020 | EUR 0.642113 |
18/11/2020 | EUR 0.627019 |
17/11/2020 | EUR 0.584291 |
16/11/2020 | EUR 0.557369 |
13/11/2020 | EUR 0.46852 |
12/11/2020 | EUR 0.472669 |
11/11/2020 | EUR 0.489428 |
10/11/2020 | EUR 0.436102 |
09/11/2020 | EUR 0.480871 |
06/11/2020 | EUR 0.306609 |
05/11/2020 | EUR 0.270877 |
04/11/2020 | EUR 0.118918 |
03/11/2020 | EUR 0.00182 |
02/11/2020 | EUR -0.055179 |
30/10/2020 | EUR -0.07088 |
29/10/2020 | EUR -0.045738 |
28/10/2020 | EUR -0.058913 |
27/10/2020 | EUR 0.033387 |
26/10/2020 | EUR -0.000702 |
23/10/2020 | EUR 0.013414 |
22/10/2020 | EUR 0.017831 |
21/10/2020 | EUR 0.018062 |
20/10/2020 | EUR 0.031522 |
19/10/2020 | EUR 0.0607 |
16/10/2020 | EUR 0.047658 |
15/10/2020 | EUR 0.004349 |
14/10/2020 | EUR 0.021155 |
13/10/2020 | EUR -0.036125 |
12/10/2020 | EUR -0.090645 |
09/10/2020 | EUR -0.096501 |
08/10/2020 | EUR -0.114182 |
07/10/2020 | EUR -0.204014 |
06/10/2020 | EUR -0.206318 |
05/10/2020 | EUR -0.276078 |
02/10/2020 | EUR -0.297709 |
01/10/2020 | EUR -0.333398 |
30/09/2020 | EUR -0.393537 |
29/09/2020 | EUR -0.45214 |
28/09/2020 | EUR -0.454255 |
25/09/2020 | EUR -0.449498 |
24/09/2020 | EUR -0.430835 |
23/09/2020 | EUR -0.336875 |
22/09/2020 | EUR -0.259586 |
21/09/2020 | EUR -0.183091 |
18/09/2020 | EUR -0.125444 |
17/09/2020 | EUR -0.088969 |
16/09/2020 | EUR -0.116517 |
15/09/2020 | EUR -0.148956 |
14/09/2020 | EUR -0.195068 |
11/09/2020 | EUR -0.217992 |
10/09/2020 | EUR -0.28197 |
09/09/2020 | EUR -0.19802 |
08/09/2020 | EUR -0.191873 |
07/09/2020 | EUR -0.180579 |
04/09/2020 | EUR -0.15946 |
03/09/2020 | EUR -0.128419 |
02/09/2020 | EUR -0.172463 |
01/09/2020 | EUR -0.305864 |
31/08/2020 | EUR -0.374503 |
28/08/2020 | EUR -0.343048 |
27/08/2020 | EUR -0.331228 |
26/08/2020 | EUR -0.343473 |
25/08/2020 | EUR -0.382507 |
24/08/2020 | EUR -0.303107 |
21/08/2020 | EUR -0.278984 |
20/08/2020 | EUR -0.354044 |
19/08/2020 | EUR -0.379148 |
18/08/2020 | EUR -0.428581 |
17/08/2020 | EUR -0.443527 |
14/08/2020 | EUR -0.436358 |
13/08/2020 | EUR -0.403743 |
12/08/2020 | EUR -0.367831 |
11/08/2020 | EUR -0.329676 |
10/08/2020 | EUR -0.320805 |
07/08/2020 | EUR -0.428207 |
06/08/2020 | EUR -0.421579 |
05/08/2020 | EUR -0.477784 |
04/08/2020 | EUR -0.44263 |
03/08/2020 | EUR -0.508139 |
31/07/2020 | EUR -0.474062 |
30/07/2020 | EUR -0.454516 |
29/07/2020 | EUR -0.468948 |
28/07/2020 | EUR -0.450445 |
27/07/2020 | EUR -0.48379 |
24/07/2020 | EUR -0.511136 |
23/07/2020 | EUR -0.456884 |
22/07/2020 | EUR -0.486814 |
21/07/2020 | EUR -0.570278 |
20/07/2020 | EUR -0.721008 |
17/07/2020 | EUR -0.784706 |
16/07/2020 | EUR -0.792739 |
15/07/2020 | EUR -0.866958 |
14/07/2020 | EUR -0.956915 |
13/07/2020 | EUR -0.983059 |
10/07/2020 | EUR -0.910731 |
09/07/2020 | EUR -0.927453 |
08/07/2020 | EUR -1.029209 |
07/07/2020 | EUR -0.962616 |
06/07/2020 | EUR -0.978074 |
03/07/2020 | EUR -1.002262 |
02/07/2020 | EUR -1.008867 |
01/07/2020 | EUR -1.172107 |
30/06/2020 | EUR -1.079196 |
29/06/2020 | EUR -1.148858 |
26/06/2020 | EUR -1.100094 |
25/06/2020 | EUR -1.063905 |
24/06/2020 | EUR -1.064812 |
23/06/2020 | EUR -1.002999 |
22/06/2020 | EUR -0.988631 |
19/06/2020 | EUR -1.004689 |
18/06/2020 | EUR -1.049389 |
17/06/2020 | EUR -0.990751 |
16/06/2020 | EUR -0.98938 |
15/06/2020 | EUR -1.254204 |
12/06/2020 | EUR -1.157643 |
11/06/2020 | EUR -1.20829 |
10/06/2020 | EUR -1.086293 |
09/06/2020 | EUR -0.989122 |
08/06/2020 | EUR -0.839682 |
05/06/2020 | EUR -1.09451 |
04/06/2020 | EUR -1.320472 |
03/06/2020 | EUR -1.31698 |
02/06/2020 | EUR -1.483275 |
01/06/2020 | EUR -1.66946 |
29/05/2020 | EUR -1.696247 |
28/05/2020 | EUR -1.707787 |
27/05/2020 | EUR -1.769513 |
26/05/2020 | EUR -1.924994 |
25/05/2020 | EUR -1.99028 |
22/05/2020 | EUR -2.054608 |
21/05/2020 | EUR -2.164644 |
20/05/2020 | EUR -2.270404 |
19/05/2020 | EUR -2.435006 |
18/05/2020 | EUR -2.485755 |
15/05/2020 | EUR -2.555115 |
14/05/2020 | EUR -2.531921 |
13/05/2020 | EUR -2.42117 |
12/05/2020 | EUR -2.408138 |
11/05/2020 | EUR -2.381837 |
08/05/2020 | EUR -2.419455 |
07/05/2020 | EUR -2.437575 |
06/05/2020 | EUR -2.478324 |
05/05/2020 | EUR -2.384777 |
04/05/2020 | EUR -2.505494 |
30/04/2020 | EUR -2.342379 |
29/04/2020 | EUR -2.509392 |
28/04/2020 | EUR -2.688114 |
27/04/2020 | EUR -2.833793 |
24/04/2020 | EUR -2.89243 |
23/04/2020 | EUR -2.918519 |
22/04/2020 | EUR -3.060434 |
21/04/2020 | EUR -3.018622 |
20/04/2020 | EUR -2.883525 |
17/04/2020 | EUR -2.770867 |
16/04/2020 | EUR -2.942438 |
15/04/2020 | EUR -2.877048 |
14/04/2020 | EUR -2.992536 |
09/04/2020 | EUR -3.53462 |
08/04/2020 | EUR -3.946147 |
07/04/2020 | EUR -4.056958 |
06/04/2020 | EUR -4.258652 |
03/04/2020 | EUR -4.506814 |
02/04/2020 | EUR -4.36545 |
01/04/2020 | EUR -4.358776 |
31/03/2020 | EUR -4.21333 |
30/03/2020 | EUR -4.350646 |
27/03/2020 | EUR -4.392444 |
26/03/2020 | EUR -4.629803 |
25/03/2020 | EUR -5.02245 |
24/03/2020 | EUR -5.435483 |
23/03/2020 | EUR -5.535465 |
20/03/2020 | EUR -5.06035 |
19/03/2020 | EUR -5.354175 |
18/03/2020 | EUR -4.80607 |
17/03/2020 | EUR -3.629641 |
16/03/2020 | EUR -3.20124 |
13/03/2020 | EUR -2.405685 |
12/03/2020 | EUR -2.106073 |
11/03/2020 | EUR -1.289966 |
10/03/2020 | EUR -1.027131 |
09/03/2020 | EUR -0.867187 |
06/03/2020 | EUR -0.066649 |
05/03/2020 | EUR 0.273071 |
04/03/2020 | EUR 0.388559 |
03/03/2020 | EUR 0.252508 |
02/03/2020 | EUR 0.118828 |
28/02/2020 | EUR 0.117193 |
27/02/2020 | EUR 0.336958 |
26/02/2020 | EUR 0.594808 |
25/02/2020 | EUR 0.683995 |
24/02/2020 | EUR 0.7112 |
21/02/2020 | EUR 0.79306 |
20/02/2020 | EUR 0.916876 |
19/02/2020 | EUR 0.928842 |
18/02/2020 | EUR 0.853942 |
17/02/2020 | EUR 0.854721 |
14/02/2020 | EUR 0.846961 |
13/02/2020 | EUR 0.793183 |
12/02/2020 | EUR 0.762119 |
11/02/2020 | EUR 0.754416 |
10/02/2020 | EUR 0.688598 |
07/02/2020 | EUR 0.623473 |
06/02/2020 | EUR 0.639739 |
05/02/2020 | EUR 0.639029 |
04/02/2020 | EUR 0.620887 |
03/02/2020 | EUR 0.590303 |
31/01/2020 | EUR 0.560041 |
30/01/2020 | EUR 0.540543 |
29/01/2020 | EUR 0.592317 |
28/01/2020 | EUR 0.519447 |
27/01/2020 | EUR 0.532619 |
24/01/2020 | EUR 0.558551 |
23/01/2020 | EUR 0.52532 |
22/01/2020 | EUR 0.46146 |
21/01/2020 | EUR 0.381868 |
20/01/2020 | EUR 0.388754 |
17/01/2020 | EUR 0.37979 |
16/01/2020 | EUR 0.326012 |
15/01/2020 | EUR 0.270815 |
14/01/2020 | EUR 0.273519 |
13/01/2020 | EUR 0.246876 |
10/01/2020 | EUR 0.323229 |
09/01/2020 | EUR 0.253779 |
08/01/2020 | EUR 0.279168 |
07/01/2020 | EUR 0.307163 |
06/01/2020 | EUR 0.305852 |
03/01/2020 | EUR 0.323626 |
02/01/2020 | EUR 0.21357 |
31/12/2019 | EUR 0.111446 |
30/12/2019 | EUR 0.110838 |
27/12/2019 | EUR 0.206749 |
24/12/2019 | EUR 0.19296 |
23/12/2019 | EUR 0.184531 |
20/12/2019 | EUR 0.197001 |
19/12/2019 | EUR 0.150302 |
18/12/2019 | EUR 0.182008 |
17/12/2019 | EUR 0.209379 |
16/12/2019 | EUR 0.168155 |
13/12/2019 | EUR 0.128032 |
12/12/2019 | EUR 0.057024 |
11/12/2019 | EUR 0.112058 |
10/12/2019 | EUR 0.053299 |
09/12/2019 | EUR 0.043926 |
06/12/2019 | EUR -0.017608 |
05/12/2019 | EUR -0.043577 |
04/12/2019 | EUR -0.003542 |