Hermes Universal ONE Defensive B kap
Date | Tisb |
---|---|
22/06/2022 | EUR -5.45838 |
21/06/2022 | EUR -5.628908 |
20/06/2022 | EUR -5.629347 |
17/06/2022 | EUR -5.497703 |
16/06/2022 | EUR -5.642815 |
15/06/2022 | EUR -5.289661 |
14/06/2022 | EUR -5.574026 |
13/06/2022 | EUR -5.283041 |
10/06/2022 | EUR -4.551669 |
09/06/2022 | EUR -4.147991 |
08/06/2022 | EUR -3.892236 |
07/06/2022 | EUR -3.73094 |
06/06/2022 | EUR -3.718462 |
03/06/2022 | EUR -3.64832 |
02/06/2022 | EUR -3.5751 |
01/06/2022 | EUR -3.457732 |
31/05/2022 | EUR -3.365462 |
30/05/2022 | EUR -3.267494 |
27/05/2022 | EUR -3.1504 |
26/05/2022 | EUR -3.316113 |
25/05/2022 | EUR -3.384283 |
24/05/2022 | EUR -3.482428 |
23/05/2022 | EUR -3.505956 |
20/05/2022 | EUR -3.425943 |
19/05/2022 | EUR -3.551644 |
18/05/2022 | EUR -3.530641 |
17/05/2022 | EUR -3.496123 |
16/05/2022 | EUR -3.351565 |
13/05/2022 | EUR -3.375787 |
12/05/2022 | EUR -3.333899 |
11/05/2022 | EUR -3.618772 |
10/05/2022 | EUR -3.71264 |
09/05/2022 | EUR -3.739941 |
06/05/2022 | EUR -3.682622 |
05/05/2022 | EUR -3.294043 |
04/05/2022 | EUR -3.249022 |
03/05/2022 | EUR -3.169175 |
02/05/2022 | EUR -3.121428 |
29/04/2022 | EUR -3.081535 |
28/04/2022 | EUR -2.983677 |
27/04/2022 | EUR -2.795908 |
26/04/2022 | EUR -2.770701 |
25/04/2022 | EUR -2.795656 |
22/04/2022 | EUR -2.85035 |
21/04/2022 | EUR -2.670734 |
20/04/2022 | EUR -2.513281 |
19/04/2022 | EUR -2.558344 |
14/04/2022 | EUR -2.34931 |
13/04/2022 | EUR -2.305802 |
12/04/2022 | EUR -2.351475 |
11/04/2022 | EUR -2.415662 |
08/04/2022 | EUR -2.186005 |
07/04/2022 | EUR -2.09398 |
06/04/2022 | EUR -1.997007 |
05/04/2022 | EUR -1.836862 |
04/04/2022 | EUR -1.680336 |
01/04/2022 | EUR -1.836464 |
31/03/2022 | EUR -1.869944 |
30/03/2022 | EUR -2.034821 |
29/03/2022 | EUR -2.039577 |
28/03/2022 | EUR -2.082538 |
25/03/2022 | EUR -2.03374 |
24/03/2022 | EUR -1.985935 |
23/03/2022 | EUR -1.907713 |
22/03/2022 | EUR -2.004239 |
21/03/2022 | EUR -1.910972 |
18/03/2022 | EUR -1.835296 |
17/03/2022 | EUR -1.919883 |
16/03/2022 | EUR -2.011235 |
15/03/2022 | EUR -2.094403 |
14/03/2022 | EUR -2.084089 |
11/03/2022 | EUR -1.894721 |
10/03/2022 | EUR -1.883924 |
09/03/2022 | EUR -1.703513 |
08/03/2022 | EUR -1.622994 |
07/03/2022 | EUR -1.400508 |
04/03/2022 | EUR -1.08784 |
03/03/2022 | EUR -1.123381 |
02/03/2022 | EUR -1.112694 |
01/03/2022 | EUR -0.905437 |
28/02/2022 | EUR -1.222566 |
25/02/2022 | EUR -1.160885 |
24/02/2022 | EUR -1.226605 |
23/02/2022 | EUR -1.009659 |
22/02/2022 | EUR -0.987562 |
21/02/2022 | EUR -0.786628 |
18/02/2022 | EUR -0.756482 |
17/02/2022 | EUR -0.814692 |
16/02/2022 | EUR -0.855005 |
15/02/2022 | EUR -0.955772 |
14/02/2022 | EUR -0.963566 |
11/02/2022 | EUR -0.974975 |
10/02/2022 | EUR -0.898404 |
09/02/2022 | EUR -0.749399 |
08/02/2022 | EUR -0.910929 |
07/02/2022 | EUR -0.891987 |
04/02/2022 | EUR -0.767985 |
03/02/2022 | EUR -0.402511 |
02/02/2022 | EUR -0.094365 |
01/02/2022 | EUR -0.091619 |
31/01/2022 | EUR -0.091124 |
28/01/2022 | EUR -0.016399 |
27/01/2022 | EUR 0.087207 |
26/01/2022 | EUR 0.140726 |
25/01/2022 | EUR 0.133287 |
24/01/2022 | EUR 0.160754 |
21/01/2022 | EUR 0.200743 |
20/01/2022 | EUR 0.173982 |
19/01/2022 | EUR 0.109576 |
18/01/2022 | EUR 0.078261 |
17/01/2022 | EUR 0.143214 |
14/01/2022 | EUR 0.195723 |
13/01/2022 | EUR 0.277867 |
12/01/2022 | EUR 0.26737 |
11/01/2022 | EUR 0.234429 |
10/01/2022 | EUR 0.238739 |
07/01/2022 | EUR 0.284542 |
06/01/2022 | EUR 0.351432 |
05/01/2022 | EUR 0.440151 |
04/01/2022 | EUR 0.458444 |
03/01/2022 | EUR 0.489452 |
31/12/2021 | EUR 0.515033 |
30/12/2021 | EUR 0.520977 |
29/12/2021 | EUR 0.518819 |
28/12/2021 | EUR 0.573637 |
27/12/2021 | EUR 0.578096 |
24/12/2021 | EUR 0.596851 |
23/12/2021 | EUR 0.608835 |
22/12/2021 | EUR 0.593046 |
21/12/2021 | EUR 0.6345 |
20/12/2021 | EUR 0.668133 |
17/12/2021 | EUR 0.713879 |
16/12/2021 | EUR 0.656928 |
15/12/2021 | EUR 0.633439 |
14/12/2021 | EUR 0.66898 |
13/12/2021 | EUR 0.708489 |
10/12/2021 | EUR 0.676884 |
09/12/2021 | EUR 0.687356 |
08/12/2021 | EUR 0.637 |
07/12/2021 | EUR 0.705301 |
06/12/2021 | EUR 0.596598 |
03/12/2021 | EUR 0.5315 |
02/12/2021 | EUR 0.492658 |
01/12/2021 | EUR 0.428524 |
30/11/2021 | EUR 0.396788 |
29/11/2021 | EUR 0.366561 |
26/11/2021 | EUR 0.349299 |
25/11/2021 | EUR 0.472965 |
24/11/2021 | EUR 0.477173 |
23/11/2021 | EUR 0.499811 |
22/11/2021 | EUR 0.688903 |
19/11/2021 | EUR 0.743033 |
18/11/2021 | EUR 0.674352 |
17/11/2021 | EUR 0.700082 |
16/11/2021 | EUR 0.693995 |
15/11/2021 | EUR 0.724602 |
12/11/2021 | EUR 0.762771 |
11/11/2021 | EUR 0.746543 |
10/11/2021 | EUR 0.7826 |
09/11/2021 | EUR 0.867019 |
08/11/2021 | EUR 0.80786 |
05/11/2021 | EUR 0.797902 |
04/11/2021 | EUR 0.653966 |
03/11/2021 | EUR 0.488925 |
02/11/2021 | EUR 0.4802 |
01/11/2021 | EUR 0.385432 |
29/10/2021 | EUR 0.451734 |
28/10/2021 | EUR 0.463741 |
27/10/2021 | EUR 0.597791 |
26/10/2021 | EUR 0.576564 |
25/10/2021 | EUR 0.531365 |
22/10/2021 | EUR 0.463528 |
21/10/2021 | EUR 0.518373 |
20/10/2021 | EUR 0.613349 |
19/10/2021 | EUR 0.577582 |
18/10/2021 | EUR 0.618905 |
15/10/2021 | EUR 0.712848 |
14/10/2021 | EUR 0.704387 |
13/10/2021 | EUR 0.575312 |
12/10/2021 | EUR 0.546648 |
11/10/2021 | EUR 0.628009 |
08/10/2021 | EUR 0.697521 |
07/10/2021 | EUR 0.775131 |
06/10/2021 | EUR 0.750461 |
05/10/2021 | EUR 0.8233 |
04/10/2021 | EUR 0.841106 |
01/10/2021 | EUR 0.89541 |
30/09/2021 | EUR 0.867106 |
29/09/2021 | EUR 0.872556 |
28/09/2021 | EUR 0.810445 |
27/09/2021 | EUR 0.905742 |
24/09/2021 | EUR 0.941889 |
23/09/2021 | EUR 1.010761 |
22/09/2021 | EUR 1.100526 |
21/09/2021 | EUR 1.091258 |
20/09/2021 | EUR 1.065113 |
17/09/2021 | EUR 1.114315 |
16/09/2021 | EUR 1.16212 |
15/09/2021 | EUR 1.174185 |
14/09/2021 | EUR 1.178658 |
13/09/2021 | EUR 1.185876 |
10/09/2021 | EUR 1.167629 |
09/09/2021 | EUR 1.168302 |
08/09/2021 | EUR 1.133242 |
07/09/2021 | EUR 1.129584 |
06/09/2021 | EUR 1.204027 |
03/09/2021 | EUR 1.196731 |
02/09/2021 | EUR 1.218547 |
01/09/2021 | EUR 1.217092 |
31/08/2021 | EUR 1.239032 |
30/08/2021 | EUR 1.209164 |
27/08/2021 | EUR 1.18033 |
26/08/2021 | EUR 1.141977 |
25/08/2021 | EUR 1.17737 |
24/08/2021 | EUR 1.203524 |
23/08/2021 | EUR 1.168006 |
20/08/2021 | EUR 1.171949 |
19/08/2021 | EUR 1.17076 |
18/08/2021 | EUR 1.205985 |
17/08/2021 | EUR 1.187965 |
16/08/2021 | EUR 1.171145 |
13/08/2021 | EUR 1.165285 |
12/08/2021 | EUR 1.173653 |
11/08/2021 | EUR 1.176769 |
10/08/2021 | EUR 1.174618 |
09/08/2021 | EUR 1.164053 |
06/08/2021 | EUR 1.186147 |
05/08/2021 | EUR 1.263147 |
04/08/2021 | EUR 1.25339 |
03/08/2021 | EUR 1.224072 |
02/08/2021 | EUR 1.216766 |
30/07/2021 | EUR 1.159513 |
29/07/2021 | EUR 1.151278 |
28/07/2021 | EUR 1.136397 |
27/07/2021 | EUR 1.101105 |
26/07/2021 | EUR 1.098426 |
23/07/2021 | EUR 1.10282 |
22/07/2021 | EUR 1.081192 |
21/07/2021 | EUR 1.027308 |
20/07/2021 | EUR 1.047141 |
19/07/2021 | EUR 1.002288 |
16/07/2021 | EUR 1.037202 |
15/07/2021 | EUR 0.998833 |
14/07/2021 | EUR 0.99009 |
13/07/2021 | EUR 0.934702 |
12/07/2021 | EUR 0.948257 |
09/07/2021 | EUR 0.933049 |
08/07/2021 | EUR 0.930788 |
07/07/2021 | EUR 0.973627 |
06/07/2021 | EUR 0.936768 |
05/07/2021 | EUR 0.907993 |
02/07/2021 | EUR 0.915671 |
01/07/2021 | EUR 0.873941 |
30/06/2021 | EUR 0.881329 |
29/06/2021 | EUR 0.825323 |
28/06/2021 | EUR 0.858525 |
25/06/2021 | EUR 0.804097 |
24/06/2021 | EUR 0.81684 |
23/06/2021 | EUR 0.754128 |
22/06/2021 | EUR 0.74801 |
21/06/2021 | EUR 0.766807 |
18/06/2021 | EUR 0.851719 |
17/06/2021 | EUR 0.861092 |
16/06/2021 | EUR 0.877786 |
15/06/2021 | EUR 0.872647 |
14/06/2021 | EUR 0.965165 |
11/06/2021 | EUR 0.941271 |
10/06/2021 | EUR 0.883881 |
09/06/2021 | EUR 0.860673 |
08/06/2021 | EUR 0.829541 |
07/06/2021 | EUR 0.758248 |
04/06/2021 | EUR 0.785827 |
03/06/2021 | EUR 0.73247 |
02/06/2021 | EUR 0.702189 |
01/06/2021 | EUR 0.648453 |
31/05/2021 | EUR 0.610494 |
28/05/2021 | EUR 0.61779 |
27/05/2021 | EUR 0.570373 |
26/05/2021 | EUR 0.569662 |
25/05/2021 | EUR 0.493153 |
24/05/2021 | EUR 0.44048 |
21/05/2021 | EUR 0.427558 |
20/05/2021 | EUR 0.339798 |
19/05/2021 | EUR 0.39642 |
18/05/2021 | EUR 0.443492 |
17/05/2021 | EUR 0.474188 |
14/05/2021 | EUR 0.501288 |
13/05/2021 | EUR 0.52336 |
12/05/2021 | EUR 0.533837 |
11/05/2021 | EUR 0.584657 |
10/05/2021 | EUR 0.674141 |
07/05/2021 | EUR 0.668373 |
06/05/2021 | EUR 0.655932 |
05/05/2021 | EUR 0.639704 |
04/05/2021 | EUR 0.591154 |
03/05/2021 | EUR 0.548934 |
30/04/2021 | EUR 0.553697 |
29/04/2021 | EUR 0.532676 |
28/04/2021 | EUR 0.568123 |
27/04/2021 | EUR 0.579419 |
26/04/2021 | EUR 0.601127 |
23/04/2021 | EUR 0.615289 |
22/04/2021 | EUR 0.628228 |
21/04/2021 | EUR 0.629165 |
20/04/2021 | EUR 0.619123 |
19/04/2021 | EUR 0.649976 |
16/04/2021 | EUR 0.682525 |
15/04/2021 | EUR 0.668508 |
14/04/2021 | EUR 0.596747 |
13/04/2021 | EUR 0.610706 |
12/04/2021 | EUR 0.662768 |
09/04/2021 | EUR 0.677505 |
08/04/2021 | EUR 0.763375 |
07/04/2021 | EUR 0.71946 |
06/04/2021 | EUR 0.684873 |
01/04/2021 | EUR 0.614512 |
31/03/2021 | EUR 0.52392 |
30/03/2021 | EUR 0.436161 |
29/03/2021 | EUR 0.488468 |
26/03/2021 | EUR 0.518593 |
25/03/2021 | EUR 0.545985 |
24/03/2021 | EUR 0.510254 |
23/03/2021 | EUR 0.517486 |
22/03/2021 | EUR 0.44677 |
19/03/2021 | EUR 0.467339 |
18/03/2021 | EUR 0.42313 |
17/03/2021 | EUR 0.472378 |
16/03/2021 | EUR 0.578134 |
15/03/2021 | EUR 0.531936 |
12/03/2021 | EUR 0.485278 |
11/03/2021 | EUR 0.545432 |
10/03/2021 | EUR 0.430113 |
09/03/2021 | EUR 0.391332 |
08/03/2021 | EUR 0.358145 |
05/03/2021 | EUR 0.459444 |
04/03/2021 | EUR 0.524395 |
03/03/2021 | EUR 0.522091 |
02/03/2021 | EUR 0.601306 |
01/03/2021 | EUR 0.616746 |
26/02/2021 | EUR 0.383482 |
25/02/2021 | EUR 0.43674 |
24/02/2021 | EUR 0.705554 |
23/02/2021 | EUR 0.674807 |
22/02/2021 | EUR 0.706933 |
19/02/2021 | EUR 0.757993 |
18/02/2021 | EUR 0.825943 |
17/02/2021 | EUR 0.948239 |
16/02/2021 | EUR 0.944064 |
15/02/2021 | EUR 1.002216 |
12/02/2021 | EUR 1.056747 |
11/02/2021 | EUR 1.091849 |
10/02/2021 | EUR 1.036079 |
09/02/2021 | EUR 1.02525 |
08/02/2021 | EUR 1.056592 |
05/02/2021 | EUR 1.050681 |
04/02/2021 | EUR 1.030569 |
03/02/2021 | EUR 1.054739 |
02/02/2021 | EUR 1.014844 |
01/02/2021 | EUR 0.931117 |
29/01/2021 | EUR 0.875451 |
28/01/2021 | EUR 0.863974 |
27/01/2021 | EUR 0.908698 |
26/01/2021 | EUR 0.933228 |
25/01/2021 | EUR 0.942809 |
22/01/2021 | EUR 0.915165 |
21/01/2021 | EUR 0.996482 |
20/01/2021 | EUR 1.03947 |
19/01/2021 | EUR 0.963989 |
18/01/2021 | EUR 0.964716 |
15/01/2021 | EUR 0.981904 |
14/01/2021 | EUR 1.020495 |
13/01/2021 | EUR 0.930866 |
12/01/2021 | EUR 0.830297 |
11/01/2021 | EUR 0.891919 |
08/01/2021 | EUR 0.944993 |
07/01/2021 | EUR 0.937124 |
06/01/2021 | EUR 0.966984 |
05/01/2021 | EUR 0.988521 |
04/01/2021 | EUR 1.027725 |
31/12/2020 | EUR 0.956972 |
30/12/2020 | EUR 0.90167 |
29/12/2020 | EUR 0.915945 |
28/12/2020 | EUR 0.875542 |
24/12/2020 | EUR 0.899103 |
23/12/2020 | EUR 0.884855 |
22/12/2020 | EUR 0.895709 |
21/12/2020 | EUR 0.87217 |
18/12/2020 | EUR 0.947471 |
17/12/2020 | EUR 0.94323 |
16/12/2020 | EUR 0.846643 |
15/12/2020 | EUR 0.935987 |
14/12/2020 | EUR 0.927079 |
11/12/2020 | EUR 0.946429 |
10/12/2020 | EUR 0.91478 |
09/12/2020 | EUR 0.945554 |
08/12/2020 | EUR 0.915144 |
07/12/2020 | EUR 0.842919 |
04/12/2020 | EUR 0.767015 |
03/12/2020 | EUR 0.709662 |
02/12/2020 | EUR 0.624575 |
01/12/2020 | EUR 0.639914 |
30/11/2020 | EUR 0.640646 |
27/11/2020 | EUR 0.688362 |
26/11/2020 | EUR 0.699517 |
25/11/2020 | EUR 0.682475 |
24/11/2020 | EUR 0.671095 |
23/11/2020 | EUR 0.629687 |
20/11/2020 | EUR 0.595607 |
19/11/2020 | EUR 0.562974 |
18/11/2020 | EUR 0.54614 |
17/11/2020 | EUR 0.501738 |
16/11/2020 | EUR 0.473103 |
13/11/2020 | EUR 0.382692 |
12/11/2020 | EUR 0.385064 |
11/11/2020 | EUR 0.400012 |
10/11/2020 | EUR 0.345046 |
09/11/2020 | EUR 0.387943 |
06/11/2020 | EUR 0.212335 |
05/11/2020 | EUR 0.174932 |
04/11/2020 | EUR 0.021511 |
03/11/2020 | EUR -0.09712 |
02/11/2020 | EUR -0.155788 |
30/10/2020 | EUR -0.17325 |
29/10/2020 | EUR -0.149972 |
28/10/2020 | EUR -0.164918 |
27/10/2020 | EUR -0.074644 |
26/10/2020 | EUR -0.110467 |
23/10/2020 | EUR -0.098204 |
22/10/2020 | EUR -0.095613 |
21/10/2020 | EUR -0.097197 |
20/10/2020 | EUR -0.085586 |
19/10/2020 | EUR -0.058293 |
16/10/2020 | EUR -0.071305 |
15/10/2020 | EUR -0.114515 |
14/10/2020 | EUR -0.097746 |
13/10/2020 | EUR -0.154896 |
12/10/2020 | EUR -0.209295 |
09/10/2020 | EUR -0.215136 |
08/10/2020 | EUR -0.232778 |
07/10/2020 | EUR -0.322411 |
06/10/2020 | EUR -0.324709 |
05/10/2020 | EUR -0.394315 |
02/10/2020 | EUR -0.415898 |
01/10/2020 | EUR -0.451509 |
30/09/2020 | EUR -0.511517 |
29/09/2020 | EUR -0.569992 |
28/09/2020 | EUR -0.572102 |
25/09/2020 | EUR -0.567355 |
24/09/2020 | EUR -0.548731 |
23/09/2020 | EUR -0.454974 |
22/09/2020 | EUR -0.377849 |
21/09/2020 | EUR -0.301516 |
18/09/2020 | EUR -0.24399 |
17/09/2020 | EUR -0.207592 |
16/09/2020 | EUR -0.235082 |
15/09/2020 | EUR -0.267453 |
14/09/2020 | EUR -0.31347 |
11/09/2020 | EUR -0.336346 |
10/09/2020 | EUR -0.400193 |
09/09/2020 | EUR -0.316415 |
08/09/2020 | EUR -0.31028 |
07/09/2020 | EUR -0.299008 |
04/09/2020 | EUR -0.277932 |
03/09/2020 | EUR -0.246952 |
02/09/2020 | EUR -0.290908 |
01/09/2020 | EUR -0.424043 |
31/08/2020 | EUR -0.492546 |
28/08/2020 | EUR -0.461153 |
27/08/2020 | EUR -0.449355 |
26/08/2020 | EUR -0.461576 |
25/08/2020 | EUR -0.500534 |
24/08/2020 | EUR -0.421287 |
21/08/2020 | EUR -0.39721 |
20/08/2020 | EUR -0.472127 |
19/08/2020 | EUR -0.497184 |
18/08/2020 | EUR -0.546523 |
17/08/2020 | EUR -0.561441 |
14/08/2020 | EUR -0.554284 |
13/08/2020 | EUR -0.52173 |
12/08/2020 | EUR -0.485883 |
11/08/2020 | EUR -0.447798 |
10/08/2020 | EUR -0.438943 |
07/08/2020 | EUR -0.54615 |
06/08/2020 | EUR -0.539533 |
05/08/2020 | EUR -0.595637 |
04/08/2020 | EUR -0.560545 |
03/08/2020 | EUR -0.625938 |
31/07/2020 | EUR -0.591921 |
30/07/2020 | EUR -0.572409 |
29/07/2020 | EUR -0.586815 |
28/07/2020 | EUR -0.568344 |
27/07/2020 | EUR -0.601632 |
24/07/2020 | EUR -0.628931 |
23/07/2020 | EUR -0.57477 |
22/07/2020 | EUR -0.604649 |
21/07/2020 | EUR -0.687974 |
20/07/2020 | EUR -0.838454 |
17/07/2020 | EUR -0.902048 |
16/07/2020 | EUR -0.910067 |
15/07/2020 | EUR -0.984164 |
14/07/2020 | EUR -1.073976 |
13/07/2020 | EUR -1.100077 |
10/07/2020 | EUR -1.027864 |
09/07/2020 | EUR -1.044559 |
08/07/2020 | EUR -1.146154 |
07/07/2020 | EUR -1.079666 |
06/07/2020 | EUR -1.093927 |
03/07/2020 | EUR -1.116908 |
02/07/2020 | EUR -1.122333 |
01/07/2020 | EUR -1.284161 |
30/06/2020 | EUR -1.190225 |
29/06/2020 | EUR -1.258622 |
26/06/2020 | EUR -1.208769 |
25/06/2020 | EUR -1.171469 |
24/06/2020 | EUR -1.171213 |
23/06/2020 | EUR -1.108321 |
22/06/2020 | EUR -1.092806 |
19/06/2020 | EUR -1.10767 |
18/06/2020 | EUR -1.151139 |
17/06/2020 | EUR -1.091416 |
16/06/2020 | EUR -1.088879 |
15/06/2020 | EUR -1.352176 |
12/06/2020 | EUR -1.254591 |
11/06/2020 | EUR -1.30401 |
10/06/2020 | EUR -1.181011 |
09/06/2020 | EUR -1.082799 |
08/06/2020 | EUR -0.932384 |
05/06/2020 | EUR -1.185699 |
04/06/2020 | EUR -1.410197 |
03/06/2020 | EUR -1.405543 |
02/06/2020 | EUR -1.570462 |
01/06/2020 | EUR -1.75525 |
29/05/2020 | EUR -1.780849 |
28/05/2020 | EUR -1.791219 |
27/05/2020 | EUR -1.851713 |
26/05/2020 | EUR -2.005849 |
25/05/2020 | EUR -2.069907 |
22/05/2020 | EUR -2.133011 |
21/05/2020 | EUR -2.241769 |
20/05/2020 | EUR -2.34626 |
19/05/2020 | EUR -2.509528 |
18/05/2020 | EUR -2.559079 |
15/05/2020 | EUR -2.627228 |
14/05/2020 | EUR -2.602932 |
13/05/2020 | EUR -2.491175 |
12/05/2020 | EUR -2.477021 |
11/05/2020 | EUR -2.449609 |
08/05/2020 | EUR -2.486047 |
07/05/2020 | EUR -2.503011 |
06/05/2020 | EUR -2.542582 |
05/05/2020 | EUR -2.448002 |
04/05/2020 | EUR -2.56746 |
30/04/2020 | EUR -2.403383 |
29/04/2020 | EUR -2.569079 |
28/04/2020 | EUR -2.746482 |
27/04/2020 | EUR -2.890881 |
24/04/2020 | EUR -2.948335 |
23/04/2020 | EUR -2.973273 |
22/04/2020 | EUR -3.113925 |
21/04/2020 | EUR -3.07104 |
20/04/2020 | EUR -2.934955 |
17/04/2020 | EUR -2.821281 |
16/04/2020 | EUR -2.991566 |
15/04/2020 | EUR -2.925122 |
14/04/2020 | EUR -3.03938 |
09/04/2020 | EUR -3.579845 |
08/04/2020 | EUR -3.98989 |
07/04/2020 | EUR -3.099502 |
06/04/2020 | EUR -4.299924 |
03/04/2020 | EUR -4.54679 |
02/04/2020 | EUR -4.404474 |
01/04/2020 | EUR -4.396732 |
31/03/2020 | EUR -4.250322 |
30/03/2020 | EUR -4.386442 |
27/03/2020 | EUR -4.427129 |
26/03/2020 | EUR -4.663215 |
25/03/2020 | EUR -5.05448 |
24/03/2020 | EUR -5.466132 |
23/03/2020 | EUR -5.564999 |
20/03/2020 | EUR -5.08919 |
19/03/2020 | EUR -5.381741 |
18/03/2020 | EUR -4.832991 |
17/03/2020 | EUR -3.656349 |
16/03/2020 | EUR -3.227181 |
13/03/2020 | EUR -2.431096 |
12/03/2020 | EUR -2.130596 |
11/03/2020 | EUR -1.313921 |
10/03/2020 | EUR -1.050128 |
09/03/2020 | EUR -0.889156 |
06/03/2020 | EUR -0.087982 |
05/03/2020 | EUR 0.252692 |
04/03/2020 | EUR 0.369289 |
03/03/2020 | EUR 0.234499 |
02/03/2020 | EUR 0.102077 |
28/02/2020 | EUR 0.101616 |
27/02/2020 | EUR 0.322432 |
26/02/2020 | EUR 0.581323 |
25/02/2020 | EUR 0.671656 |
24/02/2020 | EUR 0.700048 |
21/02/2020 | EUR 0.783074 |
20/02/2020 | EUR 0.909253 |
19/02/2020 | EUR 0.922431 |
18/02/2020 | EUR 0.848786 |
17/02/2020 | EUR 0.850782 |
14/02/2020 | EUR 0.844242 |
13/02/2020 | EUR 0.791705 |
12/02/2020 | EUR 0.761872 |
11/02/2020 | EUR 0.754173 |
10/02/2020 | EUR 0.688386 |
07/02/2020 | EUR 0.623292 |
06/02/2020 | EUR 0.639551 |
05/02/2020 | EUR 0.638842 |
04/02/2020 | EUR 0.620709 |
03/02/2020 | EUR 0.590139 |
31/01/2020 | EUR 0.55989 |
30/01/2020 | EUR 0.540401 |
29/01/2020 | EUR 0.592155 |
28/01/2020 | EUR 0.519313 |
27/01/2020 | EUR 0.532481 |
24/01/2020 | EUR 0.558404 |
23/01/2020 | EUR 0.525185 |
22/01/2020 | EUR 0.461348 |
21/01/2020 | EUR 0.381783 |
20/01/2020 | EUR 0.388668 |
17/01/2020 | EUR 0.379708 |
16/01/2020 | EUR 0.325947 |
15/01/2020 | EUR 0.270767 |
14/01/2020 | EUR 0.27347 |
13/01/2020 | EUR 0.246835 |
10/01/2020 | EUR 0.323169 |
09/01/2020 | EUR 0.253737 |
08/01/2020 | EUR 0.279121 |
07/01/2020 | EUR 0.30711 |
06/01/2020 | EUR 0.3058 |
03/01/2020 | EUR 0.323558 |
02/01/2020 | EUR 0.213525 |
31/12/2019 | EUR 0.111421 |
30/12/2019 | EUR 0.110814 |
27/12/2019 | EUR 0.20671 |
24/12/2019 | EUR 0.192923 |
23/12/2019 | EUR 0.184496 |
20/12/2019 | EUR 0.196965 |
19/12/2019 | EUR 0.150272 |
18/12/2019 | EUR 0.181975 |
17/12/2019 | EUR 0.209345 |
16/12/2019 | EUR 0.168125 |
13/12/2019 | EUR 0.128006 |
12/12/2019 | EUR 0.057003 |
11/12/2019 | EUR 0.112035 |
10/12/2019 | EUR 0.05328 |
09/12/2019 | EUR 0.043908 |
06/12/2019 | EUR -0.017624 |
05/12/2019 | EUR -0.043592 |
04/12/2019 | EUR -0.003549 |