Hermes Universal ONE Defensive A kap
Date | Tisb |
---|---|
22/06/2022 | EUR -6.297973 |
21/06/2022 | EUR -6.465989 |
20/06/2022 | EUR -6.46631 |
17/06/2022 | EUR -6.336407 |
16/06/2022 | EUR -6.47937 |
15/06/2022 | EUR -6.131062 |
14/06/2022 | EUR -6.411327 |
13/06/2022 | EUR -6.124308 |
10/06/2022 | EUR -5.403065 |
09/06/2022 | EUR -5.00492 |
08/06/2022 | EUR -4.752626 |
07/06/2022 | EUR -4.593467 |
06/06/2022 | EUR -4.581048 |
03/06/2022 | EUR -4.511769 |
02/06/2022 | EUR -4.439453 |
01/06/2022 | EUR -4.323605 |
31/05/2022 | EUR -4.232504 |
30/05/2022 | EUR -4.135783 |
27/05/2022 | EUR -4.0202 |
26/05/2022 | EUR -4.1835 |
25/05/2022 | EUR -4.250611 |
24/05/2022 | EUR -4.347282 |
23/05/2022 | EUR -4.370371 |
20/05/2022 | EUR -4.291351 |
19/05/2022 | EUR -4.415201 |
18/05/2022 | EUR -4.394374 |
17/05/2022 | EUR -4.360217 |
16/05/2022 | EUR -4.217538 |
13/05/2022 | EUR -4.241312 |
12/05/2022 | EUR -4.199886 |
11/05/2022 | EUR -4.480729 |
10/05/2022 | EUR -4.573194 |
09/05/2022 | EUR -4.599838 |
06/05/2022 | EUR -4.543022 |
05/05/2022 | EUR -4.159483 |
04/05/2022 | EUR -4.114791 |
03/05/2022 | EUR -4.035767 |
02/05/2022 | EUR -3.988403 |
29/04/2022 | EUR -3.948783 |
28/04/2022 | EUR -3.851976 |
27/04/2022 | EUR -3.666485 |
26/04/2022 | EUR -3.641338 |
25/04/2022 | EUR -3.66567 |
22/04/2022 | EUR -3.719336 |
21/04/2022 | EUR -3.541875 |
20/04/2022 | EUR -3.386273 |
19/04/2022 | EUR -3.430438 |
14/04/2022 | EUR -3.223899 |
13/04/2022 | EUR -3.180639 |
12/04/2022 | EUR -3.225356 |
11/04/2022 | EUR -3.288336 |
08/04/2022 | EUR -3.061442 |
07/04/2022 | EUR -2.970319 |
06/04/2022 | EUR -2.874491 |
05/04/2022 | EUR -2.716341 |
04/04/2022 | EUR -2.561758 |
01/04/2022 | EUR -2.715623 |
31/03/2022 | EUR -2.748489 |
30/03/2022 | EUR -2.910944 |
29/03/2022 | EUR -2.915428 |
28/03/2022 | EUR -2.957605 |
25/03/2022 | EUR -2.909251 |
24/03/2022 | EUR -2.861878 |
23/03/2022 | EUR -2.784494 |
22/03/2022 | EUR -2.879523 |
21/03/2022 | EUR -2.787293 |
18/03/2022 | EUR -2.712419 |
17/03/2022 | EUR -2.795672 |
16/03/2022 | EUR -2.885601 |
15/03/2022 | EUR -2.967458 |
14/03/2022 | EUR -2.957076 |
11/03/2022 | EUR -2.770018 |
10/03/2022 | EUR -2.759158 |
09/03/2022 | EUR -2.580933 |
08/03/2022 | EUR -2.501274 |
07/03/2022 | EUR -2.281524 |
04/03/2022 | EUR -1.97278 |
03/03/2022 | EUR -2.007641 |
02/03/2022 | EUR -1.996885 |
01/03/2022 | EUR -1.792144 |
28/02/2022 | EUR -2.104879 |
25/02/2022 | EUR -2.043794 |
24/02/2022 | EUR -2.108435 |
23/02/2022 | EUR -1.894125 |
22/02/2022 | EUR -1.872102 |
21/02/2022 | EUR -1.673588 |
18/02/2022 | EUR -1.643619 |
17/02/2022 | EUR -1.70085 |
16/02/2022 | EUR -1.740418 |
15/02/2022 | EUR -1.839651 |
14/02/2022 | EUR -1.847125 |
11/02/2022 | EUR -1.858288 |
10/02/2022 | EUR -1.782497 |
09/02/2022 | EUR -1.635213 |
08/02/2022 | EUR -1.794383 |
07/02/2022 | EUR -1.775429 |
04/02/2022 | EUR -1.652779 |
03/02/2022 | EUR -1.291788 |
02/02/2022 | EUR -0.987374 |
01/02/2022 | EUR -0.984401 |
31/01/2022 | EUR -0.98365 |
28/01/2022 | EUR -0.90963 |
27/01/2022 | EUR -0.807101 |
26/01/2022 | EUR -0.754011 |
25/01/2022 | EUR -0.761094 |
24/01/2022 | EUR -0.733719 |
21/01/2022 | EUR -0.693983 |
20/01/2022 | EUR -0.720135 |
19/01/2022 | EUR -0.78345 |
18/01/2022 | EUR -0.814098 |
17/01/2022 | EUR -0.749713 |
14/01/2022 | EUR -0.697612 |
13/01/2022 | EUR -0.616254 |
12/01/2022 | EUR -0.62635 |
11/01/2022 | EUR -0.658604 |
10/01/2022 | EUR -0.654084 |
07/01/2022 | EUR -0.6086 |
06/01/2022 | EUR -0.54173 |
05/01/2022 | EUR -0.453873 |
04/01/2022 | EUR -0.435544 |
03/01/2022 | EUR -0.404662 |
31/12/2021 | EUR -0.379137 |
30/12/2021 | EUR -0.373 |
29/12/2021 | EUR -0.374862 |
28/12/2021 | EUR -0.320471 |
27/12/2021 | EUR -0.315801 |
24/12/2021 | EUR -0.297015 |
23/12/2021 | EUR -0.284915 |
22/12/2021 | EUR -0.300237 |
21/12/2021 | EUR -0.25904 |
20/12/2021 | EUR -0.225563 |
17/12/2021 | EUR -0.180124 |
16/12/2021 | EUR -0.236091 |
15/12/2021 | EUR -0.259016 |
14/12/2021 | EUR -0.223659 |
13/12/2021 | EUR -0.184383 |
10/12/2021 | EUR -0.21533 |
09/12/2021 | EUR -0.204725 |
08/12/2021 | EUR -0.254195 |
07/12/2021 | EUR -0.18649 |
06/12/2021 | EUR -0.293581 |
03/12/2021 | EUR -0.357615 |
02/12/2021 | EUR -0.395721 |
01/12/2021 | EUR -0.458807 |
30/11/2021 | EUR -0.489888 |
29/11/2021 | EUR -0.519482 |
26/11/2021 | EUR -0.536274 |
25/11/2021 | EUR -0.41388 |
24/11/2021 | EUR -0.409461 |
23/11/2021 | EUR -0.386841 |
22/11/2021 | EUR -0.199823 |
19/11/2021 | EUR -0.146097 |
18/11/2021 | EUR -0.213665 |
17/11/2021 | EUR -0.187988 |
16/11/2021 | EUR -0.193504 |
15/11/2021 | EUR -0.162777 |
12/11/2021 | EUR -0.124583 |
11/11/2021 | EUR -0.140118 |
10/11/2021 | EUR -0.104009 |
09/11/2021 | EUR -0.020019 |
08/11/2021 | EUR -0.077854 |
05/11/2021 | EUR -0.08709 |
04/11/2021 | EUR -0.228668 |
03/11/2021 | EUR -0.391096 |
02/11/2021 | EUR -0.399119 |
01/11/2021 | EUR -0.492145 |
29/10/2021 | EUR -0.426064 |
28/10/2021 | EUR -0.413616 |
27/10/2021 | EUR -0.280617 |
26/10/2021 | EUR -0.301005 |
25/10/2021 | EUR -0.345075 |
22/10/2021 | EUR -0.411511 |
21/10/2021 | EUR -0.356752 |
20/10/2021 | EUR -0.262345 |
19/10/2021 | EUR -0.297102 |
18/10/2021 | EUR -0.255698 |
15/10/2021 | EUR -0.162311 |
14/10/2021 | EUR -0.170088 |
13/10/2021 | EUR -0.297041 |
12/10/2021 | EUR -0.324793 |
11/10/2021 | EUR -0.243842 |
08/10/2021 | EUR -0.174597 |
07/10/2021 | EUR -0.097348 |
06/10/2021 | EUR -0.121156 |
05/10/2021 | EUR -0.048621 |
04/10/2021 | EUR -0.030463 |
01/10/2021 | EUR 0.023761 |
30/09/2021 | EUR -0.003636 |
29/09/2021 | EUR 0.002318 |
28/09/2021 | EUR -0.058482 |
27/09/2021 | EUR 0.036252 |
24/09/2021 | EUR 0.07254 |
23/09/2021 | EUR 0.141175 |
22/09/2021 | EUR 0.230457 |
21/09/2021 | EUR 0.221879 |
20/09/2021 | EUR 0.196624 |
17/09/2021 | EUR 0.245827 |
16/09/2021 | EUR 0.29365 |
15/09/2021 | EUR 0.306146 |
14/09/2021 | EUR 0.311138 |
13/09/2021 | EUR 0.318845 |
10/09/2021 | EUR 0.301386 |
09/09/2021 | EUR 0.302625 |
08/09/2021 | EUR 0.26855 |
07/09/2021 | EUR 0.265509 |
06/09/2021 | EUR 0.339653 |
03/09/2021 | EUR 0.333016 |
02/09/2021 | EUR 0.355152 |
01/09/2021 | EUR 0.354289 |
31/08/2021 | EUR 0.376546 |
30/08/2021 | EUR 0.347601 |
27/08/2021 | EUR 0.319678 |
26/08/2021 | EUR 0.282357 |
25/08/2021 | EUR 0.317923 |
24/08/2021 | EUR 0.344357 |
23/08/2021 | EUR 0.309837 |
20/08/2021 | EUR 0.314237 |
19/08/2021 | EUR 0.313563 |
18/08/2021 | EUR 0.348873 |
17/08/2021 | EUR 0.331555 |
16/08/2021 | EUR 0.315423 |
13/08/2021 | EUR 0.310125 |
12/08/2021 | EUR 0.318892 |
11/08/2021 | EUR 0.322466 |
10/08/2021 | EUR 0.320836 |
09/08/2021 | EUR 0.310877 |
06/08/2021 | EUR 0.333202 |
05/08/2021 | EUR 0.409803 |
04/08/2021 | EUR 0.400643 |
03/08/2021 | EUR 0.372146 |
02/08/2021 | EUR 0.36541 |
30/07/2021 | EUR 0.309297 |
29/07/2021 | EUR 0.301655 |
28/07/2021 | EUR 0.287441 |
27/07/2021 | EUR 0.253048 |
26/07/2021 | EUR 0.250897 |
23/07/2021 | EUR 0.25574 |
22/07/2021 | EUR 0.234856 |
21/07/2021 | EUR 0.18208 |
20/07/2021 | EUR 0.202183 |
19/07/2021 | EUR 0.158333 |
16/07/2021 | EUR 0.193348 |
15/07/2021 | EUR 0.155911 |
14/07/2021 | EUR 0.147764 |
13/07/2021 | EUR 0.093492 |
12/07/2021 | EUR 0.107381 |
09/07/2021 | EUR 0.09283 |
08/07/2021 | EUR 0.09108 |
07/07/2021 | EUR 0.133972 |
06/07/2021 | EUR 0.098063 |
05/07/2021 | EUR 0.070127 |
02/07/2021 | EUR 0.078236 |
01/07/2021 | EUR 0.037503 |
30/06/2021 | EUR 0.045337 |
29/06/2021 | EUR -0.009515 |
28/06/2021 | EUR 0.023875 |
25/06/2021 | EUR -0.029368 |
24/06/2021 | EUR -0.016188 |
23/06/2021 | EUR -0.077623 |
22/06/2021 | EUR -0.08309 |
21/06/2021 | EUR -0.063903 |
18/06/2021 | EUR 0.020666 |
17/06/2021 | EUR 0.030556 |
16/06/2021 | EUR 0.047686 |
15/06/2021 | EUR 0.043225 |
14/06/2021 | EUR 0.135359 |
11/06/2021 | EUR 0.112369 |
10/06/2021 | EUR 0.056271 |
09/06/2021 | EUR 0.033977 |
08/06/2021 | EUR 0.003851 |
07/06/2021 | EUR -0.065996 |
04/06/2021 | EUR -0.038057 |
03/06/2021 | EUR -0.090167 |
02/06/2021 | EUR -0.119455 |
01/06/2021 | EUR -0.171935 |
31/05/2021 | EUR -0.20881 |
28/05/2021 | EUR -0.200925 |
27/05/2021 | EUR -0.247141 |
26/05/2021 | EUR -0.247162 |
25/05/2021 | EUR -0.322143 |
24/05/2021 | EUR -0.373549 |
21/05/2021 | EUR -0.385637 |
20/05/2021 | EUR -0.471752 |
19/05/2021 | EUR -0.415029 |
18/05/2021 | EUR -0.36775 |
17/05/2021 | EUR -0.336669 |
14/05/2021 | EUR -0.30914 |
13/05/2021 | EUR -0.286587 |
12/05/2021 | EUR -0.275502 |
11/05/2021 | EUR -0.224507 |
10/05/2021 | EUR -0.135259 |
07/05/2021 | EUR -0.140238 |
06/05/2021 | EUR -0.151819 |
05/05/2021 | EUR -0.167146 |
04/05/2021 | EUR -0.214451 |
03/05/2021 | EUR -0.255492 |
30/04/2021 | EUR -0.250057 |
29/04/2021 | EUR -0.270228 |
28/04/2021 | EUR -0.234532 |
27/04/2021 | EUR -0.222729 |
26/04/2021 | EUR -0.200625 |
23/04/2021 | EUR -0.185987 |
22/04/2021 | EUR -0.172535 |
21/04/2021 | EUR -0.170959 |
20/04/2021 | EUR -0.180242 |
19/04/2021 | EUR -0.148594 |
16/04/2021 | EUR -0.115265 |
15/04/2021 | EUR -0.12801 |
14/04/2021 | EUR -0.197892 |
13/04/2021 | EUR -0.182959 |
12/04/2021 | EUR -0.130324 |
09/04/2021 | EUR -0.114618 |
08/04/2021 | EUR -0.028528 |
07/04/2021 | EUR -0.070861 |
06/04/2021 | EUR -0.103962 |
01/04/2021 | EUR -0.172465 |
31/03/2021 | EUR -0.260992 |
30/03/2021 | EUR -0.346718 |
29/03/2021 | EUR -0.293879 |
26/03/2021 | EUR -0.262994 |
25/03/2021 | EUR -0.234805 |
24/03/2021 | EUR -0.269082 |
23/03/2021 | EUR -0.260841 |
22/03/2021 | EUR -0.32974 |
19/03/2021 | EUR -0.308299 |
18/03/2021 | EUR -0.350965 |
17/03/2021 | EUR -0.30114 |
16/03/2021 | EUR -0.195388 |
15/03/2021 | EUR -0.240023 |
12/03/2021 | EUR -0.285113 |
11/03/2021 | EUR -0.224493 |
10/03/2021 | EUR -0.337543 |
09/03/2021 | EUR -0.374845 |
08/03/2021 | EUR -0.406629 |
05/03/2021 | EUR -0.305308 |
04/03/2021 | EUR -0.239962 |
03/03/2021 | EUR -0.24118 |
02/03/2021 | EUR -0.161709 |
01/03/2021 | EUR -0.145361 |
26/02/2021 | EUR -0.375207 |
25/02/2021 | EUR -0.321181 |
24/02/2021 | EUR -0.053785 |
23/02/2021 | EUR -0.082905 |
22/02/2021 | EUR -0.049788 |
19/02/2021 | EUR 0.002076 |
18/02/2021 | EUR 0.070649 |
17/02/2021 | EUR 0.193024 |
16/02/2021 | EUR 0.190208 |
15/02/2021 | EUR 0.24909 |
12/02/2021 | EUR 0.304387 |
11/02/2021 | EUR 0.34045 |
10/02/2021 | EUR 0.286553 |
09/02/2021 | EUR 0.277146 |
08/02/2021 | EUR 0.309488 |
05/02/2021 | EUR 0.304947 |
04/02/2021 | EUR 0.286347 |
03/02/2021 | EUR 0.311584 |
02/02/2021 | EUR 0.273392 |
01/02/2021 | EUR 0.191798 |
29/01/2021 | EUR 0.137977 |
28/01/2021 | EUR 0.127927 |
27/01/2021 | EUR 0.173519 |
26/01/2021 | EUR 0.199124 |
25/01/2021 | EUR 0.209929 |
22/01/2021 | EUR 0.183878 |
21/01/2021 | EUR 0.265712 |
20/01/2021 | EUR 0.309598 |
19/01/2021 | EUR 0.236179 |
18/01/2021 | EUR 0.238213 |
15/01/2021 | EUR 0.256548 |
14/01/2021 | EUR 0.296077 |
13/01/2021 | EUR 0.208644 |
12/01/2021 | EUR 0.110375 |
11/01/2021 | EUR 0.172706 |
08/01/2021 | EUR 0.226574 |
07/01/2021 | EUR 0.235143 |
06/01/2021 | EUR 0.266016 |
05/01/2021 | EUR 0.288849 |
04/01/2021 | EUR 0.329176 |
31/12/2020 | EUR 0.260616 |
30/12/2020 | EUR 0.207583 |
29/12/2020 | EUR 0.223454 |
28/12/2020 | EUR 0.185173 |
24/12/2020 | EUR 0.210253 |
23/12/2020 | EUR 0.197895 |
22/12/2020 | EUR 0.21039 |
21/12/2020 | EUR 0.188818 |
18/12/2020 | EUR 0.265011 |
17/12/2020 | EUR 0.26242 |
16/12/2020 | EUR 0.16836 |
15/12/2020 | EUR 0.258465 |
14/12/2020 | EUR 0.251192 |
11/12/2020 | EUR 0.271909 |
10/12/2020 | EUR 0.242109 |
09/12/2020 | EUR 0.274148 |
08/12/2020 | EUR 0.245575 |
07/12/2020 | EUR 0.175583 |
04/12/2020 | EUR 0.101943 |
03/12/2020 | EUR 0.046683 |
02/12/2020 | EUR -0.036055 |
01/12/2020 | EUR -0.019299 |
30/11/2020 | EUR -0.017016 |
27/11/2020 | EUR 0.031672 |
26/11/2020 | EUR 0.044109 |
25/11/2020 | EUR 0.028608 |
24/11/2020 | EUR 0.018718 |
23/11/2020 | EUR -0.02093 |
20/11/2020 | EUR -0.05332 |
19/11/2020 | EUR -0.084279 |
18/11/2020 | EUR -0.099581 |
17/11/2020 | EUR -0.142201 |
16/11/2020 | EUR -0.169197 |
13/11/2020 | EUR -0.257416 |
12/11/2020 | EUR -0.253692 |
11/11/2020 | EUR -0.237502 |
10/11/2020 | EUR -0.290604 |
09/11/2020 | EUR -0.246718 |
06/11/2020 | EUR -0.419395 |
05/11/2020 | EUR -0.455102 |
04/11/2020 | EUR -0.605899 |
03/11/2020 | EUR -0.722225 |
02/11/2020 | EUR -0.779123 |
30/10/2020 | EUR -0.795185 |
29/10/2020 | EUR -0.770866 |
28/10/2020 | EUR -0.784438 |
27/10/2020 | EUR -0.693707 |
26/10/2020 | EUR -0.727965 |
23/10/2020 | EUR -0.714553 |
22/10/2020 | EUR -0.710731 |
21/10/2020 | EUR -0.711048 |
20/10/2020 | EUR -0.698283 |
19/10/2020 | EUR -0.669971 |
16/10/2020 | EUR -0.678916 |
15/10/2020 | EUR -0.717808 |
14/10/2020 | EUR -0.697227 |
13/10/2020 | EUR -0.749934 |
12/10/2020 | EUR -0.799916 |
09/10/2020 | EUR -0.80177 |
08/10/2020 | EUR -0.815321 |
07/10/2020 | EUR -0.900266 |
06/10/2020 | EUR -0.89949 |
05/10/2020 | EUR -0.965457 |
02/10/2020 | EUR -0.983946 |
01/10/2020 | EUR -1.016344 |
30/09/2020 | EUR -1.07294 |
29/09/2020 | EUR -1.128023 |
28/09/2020 | EUR -1.127206 |
25/09/2020 | EUR -1.119602 |
24/09/2020 | EUR -1.098238 |
23/09/2020 | EUR -1.002325 |
22/09/2020 | EUR -0.922927 |
21/09/2020 | EUR -0.844306 |
18/09/2020 | EUR -0.784324 |
17/09/2020 | EUR -0.74529 |
16/09/2020 | EUR -0.76962 |
15/09/2020 | EUR -0.798798 |
14/09/2020 | EUR -0.841518 |
11/09/2020 | EUR -0.861293 |
10/09/2020 | EUR -0.921707 |
09/09/2020 | EUR -0.835671 |
08/09/2020 | EUR -0.826684 |
07/09/2020 | EUR -0.812586 |
04/09/2020 | EUR -0.788767 |
03/09/2020 | EUR -0.755111 |
02/09/2020 | EUR -0.79579 |
01/09/2020 | EUR -0.924966 |
31/08/2020 | EUR -0.99002 |
28/08/2020 | EUR -0.955956 |
27/08/2020 | EUR -0.94133 |
26/08/2020 | EUR -0.950535 |
25/08/2020 | EUR -0.986278 |
24/08/2020 | EUR -0.904722 |
21/08/2020 | EUR -0.877921 |
20/08/2020 | EUR -0.94936 |
19/08/2020 | EUR -0.971317 |
18/08/2020 | EUR -1.017376 |
17/08/2020 | EUR -1.029271 |
14/08/2020 | EUR -1.019261 |
13/08/2020 | EUR -0.984039 |
12/08/2020 | EUR -0.945548 |
11/08/2020 | EUR -0.904488 |
10/08/2020 | EUR -0.892442 |
07/08/2020 | EUR -0.995602 |
06/08/2020 | EUR -0.985788 |
05/08/2020 | EUR -1.038234 |
04/08/2020 | EUR -1.000155 |
03/08/2020 | EUR -1.061827 |
31/07/2020 | EUR -1.024823 |
30/07/2020 | EUR -1.002164 |
29/07/2020 | EUR -1.013167 |
28/07/2020 | EUR -0.991534 |
27/07/2020 | EUR -1.021289 |
24/07/2020 | EUR -1.045096 |
23/07/2020 | EUR -0.988017 |
22/07/2020 | EUR -1.014373 |
21/07/2020 | EUR -1.093791 |
20/07/2020 | EUR -1.239896 |
17/07/2020 | EUR -1.299739 |
16/07/2020 | EUR -1.304404 |
15/07/2020 | EUR -1.374676 |
14/07/2020 | EUR -1.46082 |
13/07/2020 | EUR -1.483695 |
10/07/2020 | EUR -1.40894 |
09/07/2020 | EUR -1.422479 |
08/07/2020 | EUR -1.520335 |
07/07/2020 | EUR -1.451261 |
06/07/2020 | EUR -1.464317 |
03/07/2020 | EUR -1.486039 |
02/07/2020 | EUR -1.490323 |
01/07/2020 | EUR -1.649955 |
30/06/2020 | EUR -1.555557 |
29/06/2020 | EUR -1.622411 |
26/06/2020 | EUR -1.571811 |
25/06/2020 | EUR -1.533675 |
24/06/2020 | EUR -1.532336 |
23/06/2020 | EUR -1.468773 |
22/06/2020 | EUR -1.452272 |
19/06/2020 | EUR -1.465948 |
18/06/2020 | EUR -1.508043 |
17/06/2020 | EUR -1.447621 |
16/06/2020 | EUR -1.444013 |
15/06/2020 | EUR -1.704524 |
12/06/2020 | EUR -1.606488 |
11/06/2020 | EUR -1.65451 |
10/06/2020 | EUR -1.531208 |
09/06/2020 | EUR -1.43253 |
08/06/2020 | EUR -1.281974 |
05/06/2020 | EUR -1.53259 |
04/06/2020 | EUR -1.810742 |
03/06/2020 | EUR -1.805031 |
02/06/2020 | EUR -1.967834 |
01/06/2020 | EUR -2.150393 |
29/05/2020 | EUR -2.174758 |
28/05/2020 | EUR -2.183986 |
27/05/2020 | EUR -2.243031 |
26/05/2020 | EUR -2.395147 |
25/05/2020 | EUR -2.457766 |
22/05/2020 | EUR -2.51944 |
21/05/2020 | EUR -2.626493 |
20/05/2020 | EUR -2.729309 |
19/05/2020 | EUR -2.890553 |
18/05/2020 | EUR -2.938765 |
15/05/2020 | EUR -3.005473 |
14/05/2020 | EUR -2.980292 |
13/05/2020 | EUR -2.867698 |
12/05/2020 | EUR -2.852122 |
11/05/2020 | EUR -2.823361 |
08/05/2020 | EUR -2.858078 |
07/05/2020 | EUR -2.873439 |
06/05/2020 | EUR -2.911279 |
05/05/2020 | EUR -2.815744 |
04/05/2020 | EUR -2.933019 |
30/04/2020 | EUR -2.768376 |
29/04/2020 | EUR -2.931616 |
28/04/2020 | EUR -3.106509 |
27/04/2020 | EUR -3.248593 |
24/04/2020 | EUR -3.303938 |
23/04/2020 | EUR -3.326951 |
22/04/2020 | EUR -3.465044 |
21/04/2020 | EUR -3.42063 |
20/04/2020 | EUR -3.283514 |
17/04/2020 | EUR -3.168681 |
16/04/2020 | EUR -3.336259 |
15/04/2020 | EUR -3.268406 |
14/04/2020 | EUR -3.380267 |
09/04/2020 | EUR -3.916049 |
08/04/2020 | EUR -4.322145 |
07/04/2020 | EUR -4.429432 |
06/04/2020 | EUR -4.627059 |
03/04/2020 | EUR -4.870914 |
02/04/2020 | EUR -4.727644 |
01/04/2020 | EUR -4.718241 |
31/03/2020 | EUR -4.57088 |
30/03/2020 | EUR -4.704575 |
27/03/2020 | EUR -4.743346 |
26/03/2020 | EUR -4.976498 |
25/03/2020 | EUR -5.364059 |
24/03/2020 | EUR -5.771925 |
23/03/2020 | EUR -5.68664 |
20/03/2020 | EUR -5.393566 |
19/03/2020 | EUR -5.68297 |
18/03/2020 | EUR -5.1353 |
17/03/2020 | EUR -3.962822 |
16/03/2020 | EUR -3.53408 |
13/03/2020 | EUR -2.74018 |
12/03/2020 | EUR -2.43942 |
11/03/2020 | EUR -1.624947 |
10/03/2020 | EUR -1.360633 |
09/03/2020 | EUR -1.198641 |
06/03/2020 | EUR -0.399481 |
05/03/2020 | EUR -0.058574 |
04/03/2020 | EUR 0.059337 |
03/03/2020 | EUR -0.072954 |
02/03/2020 | EUR -0.202895 |
28/02/2020 | EUR -0.201503 |
27/02/2020 | EUR 0.02015 |
26/02/2020 | EUR 0.279729 |
25/02/2020 | EUR 0.371533 |
24/02/2020 | EUR 0.401691 |
21/02/2020 | EUR 0.486251 |
20/02/2020 | EUR 0.615692 |
19/02/2020 | EUR 0.630729 |
18/02/2020 | EUR 0.559326 |
17/02/2020 | EUR 0.563229 |
14/02/2020 | EUR 0.558634 |
13/02/2020 | EUR 0.508243 |
12/02/2020 | EUR 0.480452 |
11/02/2020 | EUR 0.477537 |
10/02/2020 | EUR 0.416773 |
07/02/2020 | EUR 0.356691 |
06/02/2020 | EUR 0.377485 |
05/02/2020 | EUR 0.381377 |
04/02/2020 | EUR 0.368037 |
03/02/2020 | EUR 0.342161 |
31/01/2020 | EUR 0.31673 |
30/01/2020 | EUR 0.302026 |
29/01/2020 | EUR 0.358155 |
28/01/2020 | EUR 0.290321 |
27/01/2020 | EUR 0.308144 |
24/01/2020 | EUR 0.338692 |
23/01/2020 | EUR 0.310331 |
22/01/2020 | EUR 0.251469 |
21/01/2020 | EUR 0.176935 |
20/01/2020 | EUR 0.18852 |
17/01/2020 | EUR 0.184317 |
16/01/2020 | EUR 0.135477 |
15/01/2020 | EUR 0.085214 |
14/01/2020 | EUR 0.092618 |
13/01/2020 | EUR 0.07079 |
10/01/2020 | EUR 0.151552 |
09/01/2020 | EUR 0.087083 |
08/01/2020 | EUR 0.117076 |
07/01/2020 | EUR 0.149664 |
06/01/2020 | EUR 0.151859 |
03/01/2020 | EUR 0.169287 |
02/01/2020 | EUR 0.064589 |
31/12/2019 | EUR -0.032226 |
30/12/2019 | EUR -0.025137 |
27/12/2019 | EUR 0.078131 |
24/12/2019 | EUR 0.071885 |
23/12/2019 | EUR 0.071195 |
20/12/2019 | EUR 0.091324 |
19/12/2019 | EUR 0.052547 |
18/12/2019 | EUR 0.091916 |
17/12/2019 | EUR 0.123287 |
16/12/2019 | EUR 0.086287 |
13/12/2019 | EUR 0.050376 |
12/12/2019 | EUR -0.016327 |
11/12/2019 | EUR 0.042657 |
10/12/2019 | EUR -0.011847 |
09/12/2019 | EUR -0.017123 |
06/12/2019 | EUR -0.074394 |
05/12/2019 | EUR -0.096232 |
04/12/2019 | EUR -0.052428 |
03/12/2019 | EUR -0.044982 |
02/12/2019 | EUR -0.171605 |
29/11/2019 | EUR 0.010774 |
28/11/2019 | EUR 0.021522 |
27/11/2019 | EUR 0.037408 |
26/11/2019 | EUR 0.016249 |
25/11/2019 | EUR -0.014988 |
22/11/2019 | EUR -0.024518 |
21/11/2019 | EUR -0.116708 |
20/11/2019 | EUR -0.054132 |
19/11/2019 | EUR -0.026593 |
18/11/2019 | EUR -0.027386 |