Date	Tisb
30/07/2021	USD 1.971386
29/07/2021	USD 1.941631
28/07/2021	USD 1.934735
27/07/2021	USD 1.895121
26/07/2021	USD 1.856596
23/07/2021	USD 1.86121
22/07/2021	USD 1.838613
21/07/2021	USD 1.733716
20/07/2021	USD 1.745874
19/07/2021	USD 1.689079
16/07/2021	USD 1.647286
15/07/2021	USD 1.601451
14/07/2021	USD 1.577142
13/07/2021	USD 1.525461
12/07/2021	USD 1.500437
09/07/2021	USD 1.47093
08/07/2021	USD 1.510651
07/07/2021	USD 1.525244
06/07/2021	USD 1.432477
05/07/2021	USD 1.265543
02/07/2021	USD 1.322185
01/07/2021	USD 1.23738
30/06/2021	USD 1.203648
29/06/2021	USD 1.115139
28/06/2021	USD 1.143583
25/06/2021	USD 1.060954
24/06/2021	USD 1.140906
23/06/2021	USD 1.109046
22/06/2021	USD 1.071655
21/06/2021	USD 1.10263
18/06/2021	USD 1.208049
17/06/2021	USD 1.214012
16/06/2021	USD 1.276637
15/06/2021	USD 1.228941
14/06/2021	USD 1.277855
11/06/2021	USD 1.325485
10/06/2021	USD 1.243526
09/06/2021	USD 1.20158
08/06/2021	USD 1.134417
07/06/2021	USD 1.055909
04/06/2021	USD 1.086875
03/06/2021	USD 1.007343
02/06/2021	USD 1.019908
01/06/2021	USD 0.955394
31/05/2021	USD 0.939953
28/05/2021	USD 0.94407
27/05/2021	USD 0.898656
26/05/2021	USD 0.96673
25/05/2021	USD 0.96673
24/05/2021	USD 0.96673
21/05/2021	USD 0.96673
20/05/2021	USD 0.96673
19/05/2021	USD 0.96673
18/05/2021	USD 0.96673
17/05/2021	USD 0.96673
14/05/2021	USD 0.96673
13/05/2021	USD 0.96673
12/05/2021	USD 0.96673
11/05/2021	USD 0.96673
10/05/2021	USD 0.96673
07/05/2021	USD 0.96673
06/05/2021	USD 0.96673
05/05/2021	USD 0.96673
04/05/2021	USD 0.96673
03/05/2021	USD 0.96673
30/04/2021	USD 0.96673
29/04/2021	USD 0.96673
28/04/2021	USD 0.96673
27/04/2021	USD 0.96673
26/04/2021	USD 0.96673
23/04/2021	USD 0.96673
22/04/2021	USD 0.96673
21/04/2021	USD 0.96673
20/04/2021	USD 0.96673
19/04/2021	USD 0.96673
16/04/2021	USD 0.96673
15/04/2021	USD 0.96673
14/04/2021	USD 0.96673
13/04/2021	USD 0.96673
12/04/2021	USD 0.96673
09/04/2021	USD 0.96673
08/04/2021	USD 0.96673
07/04/2021	USD 0.96673
06/04/2021	USD 0.96673
01/04/2021	USD 0.96673
31/03/2021	USD 0.96673
30/03/2021	USD 0.96673
29/03/2021	USD 0.96673
26/03/2021	USD 0.96673
25/03/2021	USD 0.96673
24/03/2021	USD 0.96673
23/03/2021	USD 0.96673
22/03/2021	USD 0.96673
19/03/2021	USD 0.96673
18/03/2021	USD 0.96673
17/03/2021	USD 0.96673
16/03/2021	USD 0.96673
15/03/2021	USD 0.96673
12/03/2021	USD 0.96673
11/03/2021	USD 0.96673
10/03/2021	USD 0.96673
09/03/2021	USD 0.96673
08/03/2021	USD 0.96673
05/03/2021	USD 0.96673
04/03/2021	USD 0.96673
03/03/2021	USD 0.96673
02/03/2021	USD 0.96673
01/03/2021	USD 0.96673
26/02/2021	USD 0.96673
25/02/2021	USD 0.96673
24/02/2021	USD 0.96673
23/02/2021	USD 0.96673
22/02/2021	USD 0.96673
19/02/2021	USD 0.96673
18/02/2021	USD 0.96673
17/02/2021	USD 0.96673
16/02/2021	USD 0.96673
15/02/2021	USD 0.96673
12/02/2021	USD 0.96673
11/02/2021	USD 0.96673
10/02/2021	USD 0.96673
09/02/2021	USD 0.96673
08/02/2021	USD 0.96673
05/02/2021	USD 0.96673
04/02/2021	USD 0.96673
03/02/2021	USD 0.96673
02/02/2021	USD 0.96673
01/02/2021	USD 0.96673
29/01/2021	USD 0.96673
28/01/2021	USD 0.96673
27/01/2021	USD 0.96673
26/01/2021	USD 0.96673
25/01/2021	USD 0.96673
22/01/2021	USD 0.96673
21/01/2021	USD 0.96673
20/01/2021	USD 0.96673
19/01/2021	USD 0.96673
18/01/2021	USD 0.96673
15/01/2021	USD 0.96673
14/01/2021	USD 0.96673
13/01/2021	USD 0.96673
12/01/2021	USD 0.96673
11/01/2021	USD 0.96673
08/01/2021	USD 0.96673
07/01/2021	USD 0.96673
06/01/2021	USD 0.96673
05/01/2021	USD 0.96673
04/01/2021	USD 0.96673
31/12/2020	USD 0.96673
30/12/2020	USD 0.96673
29/12/2020	USD 0.96673
28/12/2020	USD 0.96673
24/12/2020	USD 0.96673
23/12/2020	USD 0.96673
22/12/2020	USD 0.96673
21/12/2020	USD 0.96673
18/12/2020	USD 0.96673
17/12/2020	USD 0.96673
16/12/2020	USD 0.96673
15/12/2020	USD 0.96673
14/12/2020	USD 0.96673
11/12/2020	USD 0.96673
10/12/2020	USD 0.96673
09/12/2020	USD 0.96673
08/12/2020	USD 0.96673
07/12/2020	USD 0.96673
04/12/2020	USD 0.96673
03/12/2020	USD 0.96673
02/12/2020	USD 0.96673
01/12/2020	USD 0.96673
30/11/2020	USD 0.96673
27/11/2020	USD 0.96673
26/11/2020	USD 0.96673
25/11/2020	USD 0.96673
24/11/2020	USD 0.96673
23/11/2020	USD 0.96673
20/11/2020	USD 0.96673
19/11/2020	USD 0.96673
18/11/2020	USD 0.96673
17/11/2020	USD 0.96673
16/11/2020	USD 0.96673
13/11/2020	USD 0.96673
12/11/2020	USD 0.96673
11/11/2020	USD 0.96673
10/11/2020	USD 0.96673
09/11/2020	USD 0.96673
06/11/2020	USD 0.96673
05/11/2020	USD 0.96673
04/11/2020	USD 0.96673
03/11/2020	USD 0.96673
02/11/2020	USD 0.96673
30/10/2020	USD 0.96673
29/10/2020	USD 0.96673
28/10/2020	USD 0.96673
27/10/2020	USD 0.96673
26/10/2020	USD 0.96673
23/10/2020	USD 0.96673
22/10/2020	USD 0.96673
21/10/2020	USD 0.96673
20/10/2020	USD 0.96673
19/10/2020	USD 0.96673
16/10/2020	USD 0.96673
15/10/2020	USD 0.96673
14/10/2020	USD 0.96673
13/10/2020	USD 0.96673
12/10/2020	USD 0.96673
09/10/2020	USD 0.96673
08/10/2020	USD 0.96673
07/10/2020	USD 0.96673
06/10/2020	USD 0.96673
05/10/2020	USD 0.96673
02/10/2020	USD 0.96673
01/10/2020	USD 0.96673
30/09/2020	USD 0.96673
29/09/2020	USD 0.96673
28/09/2020	USD 0.96673
25/09/2020	USD 0.96673
24/09/2020	USD 0.96673
23/09/2020	USD 0.96673
22/09/2020	USD 0.96673
21/09/2020	USD 0.96673
18/09/2020	USD 0.96673
17/09/2020	USD 0.96673
16/09/2020	USD 0.96673
15/09/2020	USD 0.96673
14/09/2020	USD 0.96673
11/09/2020	USD 0.96673
10/09/2020	USD 0.96673
09/09/2020	USD 0.96673
08/09/2020	USD 0.96673
07/09/2020	USD 0.96673
04/09/2020	USD 0.96673
03/09/2020	USD 0.96673
02/09/2020	USD 0.96673
01/09/2020	USD 0.96673
31/08/2020	USD 0.96673
28/08/2020	USD 0.96673
27/08/2020	USD 0.96673
26/08/2020	USD 0.96673
25/08/2020	USD 0.96673
24/08/2020	USD 0.96673
21/08/2020	USD 0.96673
20/08/2020	USD 0.96673
19/08/2020	USD 0.96673
18/08/2020	USD 0.96673
17/08/2020	USD 0.96673
14/08/2020	USD 0.96673
13/08/2020	USD 0.96673
12/08/2020	USD 0.96673
11/08/2020	USD 0.96673
10/08/2020	USD 0.96673
07/08/2020	USD 0.96673
06/08/2020	USD 0.96673
05/08/2020	USD 0.96673
04/08/2020	USD 0.96673
03/08/2020	USD 0.96673
31/07/2020	USD 0.96673
30/07/2020	USD 0.96673
29/07/2020	USD 0.96673
28/07/2020	USD 0.96673
27/07/2020	USD 0.96673
24/07/2020	USD 0.96673
23/07/2020	USD 0.96673
22/07/2020	USD 0.96673
21/07/2020	USD 0.96673
20/07/2020	USD 0.96673
17/07/2020	USD 0.96673
16/07/2020	USD 0.96673
15/07/2020	USD 0.96673
14/07/2020	USD 0.96673
13/07/2020	USD 0.96673
10/07/2020	USD 0.96673
09/07/2020	USD 0.96673
08/07/2020	USD 0.96673
07/07/2020	USD 0.96673
06/07/2020	USD 0.96673
03/07/2020	USD 0.96673
02/07/2020	USD 0.96673
01/07/2020	USD 0.96673
30/06/2020	USD 0.96673
29/06/2020	USD 0.96673
26/06/2020	USD 0.96673
25/06/2020	USD 0.96673
24/06/2020	USD 0.96673
23/06/2020	USD 0.96673
22/06/2020	USD 0.96673
19/06/2020	USD 0.96673
18/06/2020	USD 0.96673
17/06/2020	USD 0.96673
16/06/2020	USD 0.96673
15/06/2020	USD 0.96673
12/06/2020	USD 0.96673
11/06/2020	USD 0.96673
10/06/2020	USD 0.96673
09/06/2020	USD 0.96673
08/06/2020	USD 0.96673
05/06/2020	USD 0.96673
04/06/2020	USD 0.96673
03/06/2020	USD 0.96673
02/06/2020	USD 0.96673
01/06/2020	USD 0.96673
29/05/2020	USD 0.96673
28/05/2020	USD 0.96673
27/05/2020	USD 0.96673
26/05/2020	USD 0.96673
25/05/2020	USD 0.96673
22/05/2020	USD 0.96673
21/05/2020	USD 0.96673
20/05/2020	USD 0.96673
19/05/2020	USD 0.96673
18/05/2020	USD 0.96673
15/05/2020	USD 0.96673
14/05/2020	USD 0.96673
13/05/2020	USD 0.96673
12/05/2020	USD 0.96673
11/05/2020	USD 0.96673
08/05/2020	USD 0.96673
07/05/2020	USD 0.96673
06/05/2020	USD 0.96673
05/05/2020	USD 0.96673
04/05/2020	USD 0.96673
30/04/2020	USD 0.96673
29/04/2020	USD 0.96673
28/04/2020	USD 0.96673
27/04/2020	USD 0.96673
24/04/2020	USD 0.96673
23/04/2020	USD 0.96673
22/04/2020	USD 0.96673
21/04/2020	USD 0.96673
20/04/2020	USD 0.96673
17/04/2020	USD 0.96673
16/04/2020	USD 0.96673
15/04/2020	USD 0.96673
14/04/2020	USD 0.96673
09/04/2020	USD 0.96673
08/04/2020	USD 0.96673
07/04/2020	USD 0.96673
06/04/2020	USD 0.96673
03/04/2020	USD 0.96673
02/04/2020	USD 0.96673
01/04/2020	USD 0.96673
31/03/2020	USD 0.96673
30/03/2020	USD 0.96673
27/03/2020	USD 0.96673
26/03/2020	USD 0.96673
25/03/2020	USD 0.96673
24/03/2020	USD 0.96673
23/03/2020	USD 0.96673
20/03/2020	USD 0.96673
19/03/2020	USD 0.96673
18/03/2020	USD 0.96673
17/03/2020	USD 0.96673
16/03/2020	USD 0.96673
13/03/2020	USD 0.96673
12/03/2020	USD 0.96673
11/03/2020	USD 0.96673
10/03/2020	USD 0.96673
09/03/2020	USD 0.96673
06/03/2020	USD 0.96673
05/03/2020	USD 0.96673
04/03/2020	USD 0.96673
03/03/2020	USD 0.96673
02/03/2020	USD 0.96673
28/02/2020	USD 0.96673
27/02/2020	USD 0.96673
26/02/2020	USD 0.96673
25/02/2020	USD 0.96673
24/02/2020	USD 0.96673
21/02/2020	USD 0.96673
20/02/2020	USD 0.96673
19/02/2020	USD 0.96673
18/02/2020	USD 0.96673
17/02/2020	USD 0.96673
14/02/2020	USD 0.96673
13/02/2020	USD 0.96673
12/02/2020	USD 0.96673
11/02/2020	USD 0.96673
10/02/2020	USD 0.96673
07/02/2020	USD 0.96673
06/02/2020	USD 0.96673
05/02/2020	USD 0.96673
04/02/2020	USD 0.96673
03/02/2020	USD 0.96673
31/01/2020	USD 0.96673
30/01/2020	USD 0.96673
29/01/2020	USD 0.96673
28/01/2020	USD 0.96673
27/01/2020	USD 0.96673
24/01/2020	USD 0.96673
23/01/2020	USD 0.96673
22/01/2020	USD 0.96673
21/01/2020	USD 0.96673
20/01/2020	USD 0.96673
17/01/2020	USD 0.96673
16/01/2020	USD 0.96673
15/01/2020	USD 0.96673
14/01/2020	USD 0.96673
13/01/2020	USD 0.96673
10/01/2020	USD 0.96673
09/01/2020	USD 0.96673
08/01/2020	USD 0.96673
07/01/2020	USD 0.96673
06/01/2020	USD 0.96673
03/01/2020	USD 0.96673
02/01/2020	USD 0.96673
31/12/2019	USD 0.96673
30/12/2019	USD 0.96673
27/12/2019	USD 0.96673
24/12/2019	USD 0.96673
23/12/2019	USD 0.96673
20/12/2019	USD 0.96673
19/12/2019	USD 0.96673
18/12/2019	USD 0.96673
17/12/2019	USD 0.96673
16/12/2019	USD 0.96673
13/12/2019	USD 0.96673
12/12/2019	USD 0.96673
11/12/2019	USD 0.96673
10/12/2019	USD 0.96673
09/12/2019	USD 0.96673
06/12/2019	USD 0.96673
05/12/2019	USD 0.96673
04/12/2019	USD 0.96673
03/12/2019	USD 0.96673
02/12/2019	USD 0.96673
29/11/2019	USD 0.96673
28/11/2019	USD 0.96673
27/11/2019	USD 0.96673
26/11/2019	USD 0.96673
25/11/2019	USD 0.96673
22/11/2019	USD 0.96673
21/11/2019	USD 0.96673
20/11/2019	USD 0.96673
19/11/2019	USD 0.96673
18/11/2019	USD 0.96673
15/11/2019	USD 0.96673
14/11/2019	USD 0.96673
13/11/2019	USD 0.96673
12/11/2019	USD 0.96673
11/11/2019	USD 0.96673
08/11/2019	USD 0.96673
07/11/2019	USD 0.96673
06/11/2019	USD 0.96673
05/11/2019	USD 0.96673
04/11/2019	USD 0.96673
01/11/2019	USD 0.96673
31/10/2019	USD 0.96673
30/10/2019	USD 0.96673
29/10/2019	USD 0.96673
28/10/2019	USD 0.96673
25/10/2019	USD 0.96673
24/10/2019	USD 0.96673
23/10/2019	USD 0.96673
22/10/2019	USD 0.96673
21/10/2019	USD 0.96673
18/10/2019	USD 0.96673
17/10/2019	USD 0.96673
16/10/2019	USD 0.96673
15/10/2019	USD 0.96673
14/10/2019	USD 0.96673
11/10/2019	USD 0.96673
10/10/2019	USD 0.96673
09/10/2019	USD 0.96673
08/10/2019	USD 0.96673
07/10/2019	USD 0.96673
04/10/2019	USD 0.96673
03/10/2019	USD 0.96673
02/10/2019	USD 0.96673
01/10/2019	USD 0.96673
30/09/2019	USD 0.96673
27/09/2019	USD 0.96673
26/09/2019	USD 0.96673
25/09/2019	USD 0.96673
24/09/2019	USD 0.96673
23/09/2019	USD 0.96673
20/09/2019	USD 0.96673
19/09/2019	USD 0.96673
18/09/2019	USD 0.96673
17/09/2019	USD 0.96673
16/09/2019	USD 0.96673
13/09/2019	USD 0.96673
12/09/2019	USD 0.96673
11/09/2019	USD 0.96673
10/09/2019	USD 0.96673
09/09/2019	USD 0.96673
06/09/2019	USD 0.96673
05/09/2019	USD 0.96673
04/09/2019	USD 0.96673
03/09/2019	USD 0.96673
02/09/2019	USD 0.96673
30/08/2019	USD 0.96673
29/08/2019	USD 0.96673
28/08/2019	USD 0.96673
27/08/2019	USD 0.96673
26/08/2019	USD 0.96673
23/08/2019	USD 0.96673
22/08/2019	USD 0.96673
21/08/2019	USD 0.96673
20/08/2019	USD 0.96673
19/08/2019	USD 0.96673
16/08/2019	USD 0.96673
15/08/2019	USD 0.96673
14/08/2019	USD 0.96673
13/08/2019	USD 0.96673
12/08/2019	USD 0.96673
09/08/2019	USD 0.96673
08/08/2019	USD 0.96673
07/08/2019	USD 0.96673
06/08/2019	USD 0.96673
05/08/2019	USD 0.96673
02/08/2019	USD 0.96673
01/08/2019	USD 0.96673
31/07/2019	USD 0.96673
30/07/2019	USD 0.96673
29/07/2019	USD 0.96673
26/07/2019	USD 0.96673
25/07/2019	USD 0.96673
24/07/2019	USD 0.96673
23/07/2019	USD 0.96673
22/07/2019	USD 0.96673
19/07/2019	USD 0.96673
18/07/2019	USD 0.96673
17/07/2019	USD 0.96673
16/07/2019	USD 0.96673
15/07/2019	USD 0.96673
12/07/2019	USD 0.96673
11/07/2019	USD 0.96673
10/07/2019	USD 0.96673
09/07/2019	USD 0.96673
08/07/2019	USD 0.96673
05/07/2019	USD 0.96673
04/07/2019	USD 0.96673
03/07/2019	USD 0.96673
02/07/2019	USD 0.96673
01/07/2019	USD 0.96673
28/06/2019	USD 0.96673
27/06/2019	USD 0.96673
26/06/2019	USD 0.96673
25/06/2019	USD 0.96673
24/06/2019	USD 0.96673
21/06/2019	USD 0.96673
20/06/2019	USD 0.96673
19/06/2019	USD 0.96673
18/06/2019	USD 0.96673
17/06/2019	USD 0.96673
14/06/2019	USD 0.96673
13/06/2019	USD 0.96673
12/06/2019	USD 0.96673
11/06/2019	USD 0.96673
10/06/2019	USD 0.96673
07/06/2019	USD 0.96673
06/06/2019	USD 0.96673
05/06/2019	USD 0.96673
04/06/2019	USD 0.96673
03/06/2019	USD 0.96673
31/05/2019	USD 0.96673
30/05/2019	USD 0.96673
29/05/2019	USD 0.96673
28/05/2019	USD 0.96673
27/05/2019	USD 0.96673
24/05/2019	USD 0.96673
23/05/2019	USD 0.96673
22/05/2019	USD 0.96673
21/05/2019	USD 0.96673
20/05/2019	USD 0.96673
17/05/2019	USD 0.96673
16/05/2019	USD 0.96673
15/05/2019	USD 0.96673
14/05/2019	USD 0.96673
13/05/2019	USD 0.96673
10/05/2019	USD 0.96673
09/05/2019	USD 0.96673
08/05/2019	USD 0.96673
07/05/2019	USD 0.96673
06/05/2019	USD 0.96673
03/05/2019	USD 0.96673
02/05/2019	USD 0.96673
30/04/2019	USD 0.96673
29/04/2019	USD 0.96673
26/04/2019	USD 0.96673
25/04/2019	USD 0.96673
24/04/2019	USD 0.96673
23/04/2019	USD 0.96673
18/04/2019	USD 0.96673
17/04/2019	USD 0.96673
16/04/2019	USD 0.96673
15/04/2019	USD 0.96673
12/04/2019	USD 0.96673
11/04/2019	USD 0.96673
10/04/2019	USD 0.96673
09/04/2019	USD 0.96673
08/04/2019	USD 0.96673
05/04/2019	USD 0.96673
04/04/2019	USD 0.96673
03/04/2019	USD 0.96673
02/04/2019	USD 0.96673
01/04/2019	USD 0.96673
29/03/2019	USD 0.96673
28/03/2019	USD 0.96673
27/03/2019	USD 0.96673
26/03/2019	USD 0.96673
25/03/2019	USD 0.96673
22/03/2019	USD 0.96673
21/03/2019	USD 0.96673
20/03/2019	USD 0.96673
19/03/2019	USD 0.96673
18/03/2019	USD 0.96673
15/03/2019	USD 0.96673
14/03/2019	USD 0.96673
13/03/2019	USD 0.96673
12/03/2019	USD 0.96673
11/03/2019	USD 0.96673
08/03/2019	USD 0.96673
07/03/2019	USD 0.96673
06/03/2019	USD 0.96673
05/03/2019	USD 0.96673
04/03/2019	USD 0.96673
01/03/2019	USD 0.96673
28/02/2019	USD 0.96673
27/02/2019	USD 0.96673
26/02/2019	USD 0.96673
25/02/2019	USD 0.96673
22/02/2019	USD 0.96673
21/02/2019	USD 0.96673
20/02/2019	USD 0.96673
19/02/2019	USD 0.96673
18/02/2019	USD 0.96673
15/02/2019	USD 0.96673
14/02/2019	USD 0.96673
13/02/2019	USD 0.96673
12/02/2019	USD 0.96673
11/02/2019	USD 0.96673
08/02/2019	USD 0.96673
07/02/2019	USD 0.96673
06/02/2019	USD 0.96673
05/02/2019	USD 0.96673
04/02/2019	USD 0.96673
01/02/2019	USD 0.96673
31/01/2019	USD 0.96673
30/01/2019	USD 0.96673
29/01/2019	USD 0.96673
28/01/2019	USD 0.96673
25/01/2019	USD 0.96673
24/01/2019	USD 0.96673
23/01/2019	USD 0.96673
22/01/2019	USD 0.96673
21/01/2019	USD 0.96673
18/01/2019	USD 0.96673
17/01/2019	USD 0.96673
16/01/2019	USD 0.96673
15/01/2019	USD 0.96673
14/01/2019	USD 0.96673
11/01/2019	USD 0.96673
10/01/2019	USD 0.96673
09/01/2019	USD 0.96673
08/01/2019	USD 0.96673
07/01/2019	USD 0.96673
04/01/2019	USD 0.96673
03/01/2019	USD 0.96673
02/01/2019	USD 0.96673
31/12/2018	USD 0.96673
28/12/2018	USD 0.96673
27/12/2018	USD 0.96673
24/12/2018	USD 0.96673
21/12/2018	USD 0.96673
20/12/2018	USD 0.96673
19/12/2018	USD 0.96673
18/12/2018	USD 0.96673
17/12/2018	USD 0.96673
14/12/2018	USD 0.96673
13/12/2018	USD 0.96673
12/12/2018	USD 0.96673
11/12/2018	USD 0.96673
10/12/2018	USD 0.96673
07/12/2018	USD 0.96673
06/12/2018	USD 0.96673
05/12/2018	USD 0.96673
04/12/2018	USD 0.96673
03/12/2018	USD 0.96673
30/11/2018	USD 0.96673
29/11/2018	USD 0.96673
28/11/2018	USD 0.96673
27/11/2018	USD 0.96673
26/11/2018	USD 0.96673
23/11/2018	USD 0.96673
22/11/2018	USD 0.96673
21/11/2018	USD 0.96673
20/11/2018	USD 0.96673
19/11/2018	USD 0.96673
16/11/2018	USD 0.96673
15/11/2018	USD 0.96673
14/11/2018	USD 0.96673
13/11/2018	USD 0.96673
12/11/2018	USD 0.96673
09/11/2018	USD 0.96673
08/11/2018	USD 0.96673
07/11/2018	USD 0.96673
06/11/2018	USD 0.96673
05/11/2018	USD 0.96673
02/11/2018	USD 0.96673
01/11/2018	USD 0.96673
31/10/2018	USD 0.96673
30/10/2018	USD 0.96673
29/10/2018	USD 0.96673
26/10/2018	USD 0.96673
25/10/2018	USD 0.96673
24/10/2018	USD 0.96673
23/10/2018	USD 0.96673
22/10/2018	USD 0.96673
19/10/2018	USD 0.96673
18/10/2018	USD 0.96673
17/10/2018	USD 0.96673
16/10/2018	USD 0.96673
15/10/2018	USD 0.96673
12/10/2018	USD 0.96673
11/10/2018	USD 0.96673
10/10/2018	USD 0.96673
09/10/2018	USD 0.96673
08/10/2018	USD 0.96673
05/10/2018	USD 0.96673
04/10/2018	USD 0.96673
03/10/2018	USD 0.96673
02/10/2018	USD 0.96673
01/10/2018	USD 0.96673
28/09/2018	USD 0.96673
27/09/2018	USD 0.96673
26/09/2018	USD 0.96673
25/09/2018	USD 0.96673
24/09/2018	USD 0.96673
21/09/2018	USD 0.96673
20/09/2018	USD 0.96673
19/09/2018	USD 0.96673
18/09/2018	USD 0.96673
17/09/2018	USD 0.96673
14/09/2018	USD 0.96673
13/09/2018	USD 0.96673
12/09/2018	USD 0.96673
11/09/2018	USD 0.96673
10/09/2018	USD 0.96673
07/09/2018	USD 0.96673
06/09/2018	USD 0.96673
05/09/2018	USD 0.96673
04/09/2018	USD 0.96673
03/09/2018	USD 0.96673
31/08/2018	USD 0.96673
30/08/2018	USD 0.96673
29/08/2018	USD 0.96673
28/08/2018	USD 0.96673
27/08/2018	USD 0.96673
24/08/2018	USD 0.96673
23/08/2018	USD 0.96673
22/08/2018	USD 0.96673
21/08/2018	USD 0.96673
20/08/2018	USD 0.96673
17/08/2018	USD 0.96673
16/08/2018	USD 0.96673
15/08/2018	USD 0.96673
14/08/2018	USD 0.96673
13/08/2018	USD 0.96673
10/08/2018	USD 0.96673
09/08/2018	USD 0.96673
08/08/2018	USD 0.96673
07/08/2018	USD 0.96673
06/08/2018	USD 0.96673
03/08/2018	USD 0.96673
02/08/2018	USD 0.96673
01/08/2018	USD 0.96673
31/07/2018	USD 0.96673
30/07/2018	USD 0.96673
27/07/2018	USD 0.96673
26/07/2018	USD 0.96673
25/07/2018	USD 0.96673
24/07/2018	USD 0.96673
23/07/2018	USD 0.96673
20/07/2018	USD 0.96673
19/07/2018	USD 0.96673
18/07/2018	USD 0.96673
17/07/2018	USD 0.96673
16/07/2018	USD 0.96673
13/07/2018	USD 0.96673
12/07/2018	USD 0.96673
11/07/2018	USD 0.96673
10/07/2018	USD 0.96673
09/07/2018	USD 0.96673
06/07/2018	USD 0.96673
05/07/2018	USD 0.96673
04/07/2018	USD 0.96673
03/07/2018	USD 0.96673
02/07/2018	USD 0.96673
29/06/2018	USD 0.96673
28/06/2018	USD 0.96673
27/06/2018	USD 0.96673
26/06/2018	USD 0.96673
25/06/2018	USD 0.96673
22/06/2018	USD 0.96673
21/06/2018	USD 0.96673
20/06/2018	USD 0.96673
19/06/2018	USD 0.96673
18/06/2018	USD 0.96673
15/06/2018	USD 0.96673
14/06/2018	USD 0.96673
13/06/2018	USD 0.96673
12/06/2018	USD 0.96673
11/06/2018	USD 0.96673
08/06/2018	USD 0.96673
07/06/2018	USD 0.96673
06/06/2018	USD 0.96673
05/06/2018	USD 0.96673
04/06/2018	USD 0.96673
01/06/2018	USD 0.96673
31/05/2018	USD 0.96673
30/05/2018	USD 0.96673
29/05/2018	USD 0.96673
28/05/2018	USD 0.96673
25/05/2018	USD 0.96673
24/05/2018	USD 0.96673
23/05/2018	USD 0.96673
22/05/2018	USD 0.96673
21/05/2018	USD 0.96673
18/05/2018	USD 0.96673
17/05/2018	USD 0.96673
16/05/2018	USD 0.96673
15/05/2018	USD 0.96673
14/05/2018	USD 0.96673
11/05/2018	USD 0.96673
10/05/2018	USD 0.96673
09/05/2018	USD 0.96673
08/05/2018	USD 0.96673
07/05/2018	USD 0.96673
04/05/2018	USD 0.96673
03/05/2018	USD 0.96673
02/05/2018	USD 0.96673
30/04/2018	USD 0.96673
27/04/2018	USD 0.96673
26/04/2018	USD 0.96673
25/04/2018	USD 0.96673
24/04/2018	USD 0.96673
23/04/2018	USD 0.96673
20/04/2018	USD 0.96673
19/04/2018	USD 0.96673
18/04/2018	USD 0.96673
17/04/2018	USD 0.96673
16/04/2018	USD 0.96673
13/04/2018	USD 0.96673
12/04/2018	USD 0.96673
11/04/2018	USD 0.96673
10/04/2018	USD 0.96673
09/04/2018	USD 0.96673
06/04/2018	USD 0.96673
05/04/2018	USD 0.96673
04/04/2018	USD 0.96673
03/04/2018	USD 0.96673
29/03/2018	USD 0.96673
28/03/2018	USD 0.96673
27/03/2018	USD 0.96673
26/03/2018	USD 0.96673
23/03/2018	USD 0.96673
22/03/2018	USD 0.96673
21/03/2018	USD 0.96673
20/03/2018	USD 0.96673
19/03/2018	USD 0.96673
16/03/2018	USD 0.96673
15/03/2018	USD 0.96673
14/03/2018	USD 0.96673
13/03/2018	USD 0.96673
12/03/2018	USD 0.96673
09/03/2018	USD 0.96673
08/03/2018	USD 0.96673
07/03/2018	USD 0.96673
06/03/2018	USD 0.96673
05/03/2018	USD 0.96673
02/03/2018	USD 0.96673
01/03/2018	USD 0.96673
28/02/2018	USD 0.96673
27/02/2018	USD 0.96673
26/02/2018	USD 0.96673
23/02/2018	USD 0.96673
22/02/2018	USD 0.96673
21/02/2018	USD 0.96673
20/02/2018	USD 0.96673
19/02/2018	USD 0.96673
16/02/2018	USD 0.96673
15/02/2018	USD 0.940017
14/02/2018	USD 0.918983
13/02/2018	USD 0.925154
12/02/2018	USD 0.970221
09/02/2018	USD 0.978084
08/02/2018	USD 1.039937
07/02/2018	USD 1.068858
06/02/2018	USD 1.042255
05/02/2018	USD 1.096664
02/02/2018	USD 1.122084
01/02/2018	USD 1.146773
31/01/2018	USD 1.148125
30/01/2018	USD 1.121827
29/01/2018	USD 1.139269
26/01/2018	USD 1.158266
25/01/2018	USD 1.152989
24/01/2018	USD 1.158856
23/01/2018	USD 1.151749
22/01/2018	USD 1.131071
19/01/2018	USD 1.102289
18/01/2018	USD 1.076076
17/01/2018	USD 1.04264
16/01/2018	USD 1.036989
15/01/2018	USD 1.011644
12/01/2018	USD 0.995892
11/01/2018	USD 0.989648
10/01/2018	USD 1.012514

Afficher tout