Date	Tisb
23/06/2022	USD -9.269323
22/06/2022	USD -9.772626
21/06/2022	USD -9.977761
20/06/2022	USD -9.989001
17/06/2022	USD -9.775105
16/06/2022	USD -9.91088
15/06/2022	USD -9.438837
14/06/2022	USD -9.75283
13/06/2022	USD -9.157847
10/06/2022	USD -8.329178
09/06/2022	USD -7.813888
08/06/2022	USD -7.432007
07/06/2022	USD -7.256339
06/06/2022	USD -7.274973
03/06/2022	USD -7.225256
02/06/2022	USD -7.13467
01/06/2022	USD -6.923255
31/05/2022	USD -6.810057
30/05/2022	USD -6.644027
27/05/2022	USD -6.501961
26/05/2022	USD -6.638808
25/05/2022	USD -6.653986
24/05/2022	USD -6.746228
23/05/2022	USD -6.805529
20/05/2022	USD -6.583578
19/05/2022	USD -6.661494
18/05/2022	USD -6.532805
17/05/2022	USD -6.539516
16/05/2022	USD -6.287384
13/05/2022	USD -6.316626
12/05/2022	USD -6.186444
11/05/2022	USD -6.552118
10/05/2022	USD -6.031208
09/05/2022	USD -6.295596
06/05/2022	USD -6.106973
05/05/2022	USD -5.629652
04/05/2022	USD -5.506312
03/05/2022	USD -5.372374
02/05/2022	USD -5.249275
29/04/2022	USD -5.204969
28/04/2022	USD -5.027503
27/04/2022	USD -4.795838
26/04/2022	USD -4.70788
25/04/2022	USD -4.711955
22/04/2022	USD -4.933293
21/04/2022	USD -4.724844
20/04/2022	USD -4.4313
19/04/2022	USD -4.481791
14/04/2022	USD -4.308562
13/04/2022	USD -4.220993
12/04/2022	USD -4.225519
11/04/2022	USD -4.294635
08/04/2022	USD -3.978072
07/04/2022	USD -3.862175
06/04/2022	USD -3.736007
05/04/2022	USD -3.598983
04/04/2022	USD -3.304093
01/04/2022	USD -3.483753
31/03/2022	USD -3.493577
30/03/2022	USD -3.83001
29/03/2022	USD -3.769058
28/03/2022	USD -3.745789
25/03/2022	USD -3.740713
24/03/2022	USD -3.561498
23/03/2022	USD -3.361971
22/03/2022	USD -3.492811
21/03/2022	USD -3.355788
18/03/2022	USD -3.157862
17/03/2022	USD -3.251042
16/03/2022	USD -3.432433
15/03/2022	USD -3.381241
14/03/2022	USD -3.440571
11/03/2022	USD -3.122171
10/03/2022	USD -3.190606
09/03/2022	USD -2.925106
08/03/2022	USD -2.763144
07/03/2022	USD -2.41616
04/03/2022	USD -1.959719
03/03/2022	USD -2.114764
02/03/2022	USD -2.170002
01/03/2022	USD -1.770105
28/02/2022	USD -2.505901
25/02/2022	USD -2.797811
24/02/2022	USD -2.771694
23/02/2022	USD -2.63592
22/02/2022	USD -2.635353
21/02/2022	USD -2.346827
18/02/2022	USD -2.175315
17/02/2022	USD -2.258728
16/02/2022	USD -2.41918
15/02/2022	USD -2.519868
14/02/2022	USD -2.513575
11/02/2022	USD -2.393869
10/02/2022	USD -2.270827
09/02/2022	USD -1.969677
08/02/2022	USD -2.259753
07/02/2022	USD -2.237311
04/02/2022	USD -1.902696
03/02/2022	USD -1.256319
02/02/2022	USD -0.662815
01/02/2022	USD -0.648724
31/01/2022	USD -0.588198
28/01/2022	USD -0.333361
27/01/2022	USD -0.16786
26/01/2022	USD -0.065138
25/01/2022	USD -0.096622
24/01/2022	USD 0.01939
21/01/2022	USD 0.026487
20/01/2022	USD -0.033144
19/01/2022	USD -0.09976
18/01/2022	USD -0.079916
17/01/2022	USD -0.031713
14/01/2022	USD 0.056991
13/01/2022	USD 0.221099
12/01/2022	USD 0.16339
11/01/2022	USD 0.093301
10/01/2022	USD 0.155397
07/01/2022	USD 0.22557
06/01/2022	USD 0.318954
05/01/2022	USD 0.454358
04/01/2022	USD 0.438692
03/01/2022	USD 0.395426
31/12/2021	USD 0.52091
30/12/2021	USD 0.535003
29/12/2021	USD 0.539106
28/12/2021	USD 0.648187
27/12/2021	USD 0.651155
24/12/2021	USD 0.708134
23/12/2021	USD 0.704201
22/12/2021	USD 0.801675
21/12/2021	USD 0.84747
20/12/2021	USD 0.997791
17/12/2021	USD 1.039028
16/12/2021	USD 0.933258
15/12/2021	USD 0.948711
14/12/2021	USD 0.985653
13/12/2021	USD 1.04171
10/12/2021	USD 0.954707
09/12/2021	USD 0.990907
08/12/2021	USD 0.863857
07/12/2021	USD 1.023625
06/12/2021	USD 0.968721
03/12/2021	USD 0.938677
02/12/2021	USD 0.858823
01/12/2021	USD 0.757849
30/11/2021	USD 0.682012
29/11/2021	USD 0.644948
26/11/2021	USD 0.65373
25/11/2021	USD 0.716598
24/11/2021	USD 0.739631
23/11/2021	USD 0.794768
22/11/2021	USD 1.045646
19/11/2021	USD 1.183265
18/11/2021	USD 0.978594
17/11/2021	USD 0.900856
16/11/2021	USD 0.971612
15/11/2021	USD 0.94629
12/11/2021	USD 1.085513
11/11/2021	USD 1.004449
10/11/2021	USD 1.08739
09/11/2021	USD 1.25073
08/11/2021	USD 1.136679
05/11/2021	USD 1.19809
04/11/2021	USD 1.045516
03/11/2021	USD 0.745642
02/11/2021	USD 0.750711
01/11/2021	USD 0.509171
29/10/2021	USD 0.511555
28/10/2021	USD 0.673721
27/10/2021	USD 0.83205
26/10/2021	USD 0.72183
25/10/2021	USD 0.710298
22/10/2021	USD 0.639036
21/10/2021	USD 0.670539
20/10/2021	USD 0.778072
19/10/2021	USD 0.698142
18/10/2021	USD 0.784965
15/10/2021	USD 0.934296
14/10/2021	USD 0.976807
13/10/2021	USD 0.759193
12/10/2021	USD 0.693702
11/10/2021	USD 0.848256
08/10/2021	USD 0.980263
07/10/2021	USD 1.090417
06/10/2021	USD 1.045455
05/10/2021	USD 1.12207
04/10/2021	USD 1.200553
01/10/2021	USD 1.240463
30/09/2021	USD 1.19586
29/09/2021	USD 1.221031
28/09/2021	USD 1.163882
27/09/2021	USD 1.281898
24/09/2021	USD 1.315837
23/09/2021	USD 1.409976
22/09/2021	USD 1.595602
21/09/2021	USD 1.580421
20/09/2021	USD 1.574755
17/09/2021	USD 1.520401
16/09/2021	USD 1.579151
15/09/2021	USD 1.570302
14/09/2021	USD 1.64676
13/09/2021	USD 1.609214
10/09/2021	USD 1.598143
09/09/2021	USD 1.668189
08/09/2021	USD 1.559863
07/09/2021	USD 1.564065
06/09/2021	USD 1.695124
03/09/2021	USD 1.672612
02/09/2021	USD 1.756747
01/09/2021	USD 1.732679
31/08/2021	USD 1.737889
30/08/2021	USD 1.879149
27/08/2021	USD 1.839193
26/08/2021	USD 1.801134
25/08/2021	USD 1.84612
24/08/2021	USD 1.991249
23/08/2021	USD 2.001936
20/08/2021	USD 2.029929
19/08/2021	USD 2.026903
18/08/2021	USD 2.023628
17/08/2021	USD 1.988181
16/08/2021	USD 1.983817
13/08/2021	USD 1.974818
12/08/2021	USD 1.98103
11/08/2021	USD 1.999752
10/08/2021	USD 2.00176
09/08/2021	USD 2.017852
06/08/2021	USD 2.025105
05/08/2021	USD 2.131371
04/08/2021	USD 2.134199
03/08/2021	USD 2.066821
02/08/2021	USD 2.06534
30/07/2021	USD 1.971386
29/07/2021	USD 1.941631
28/07/2021	USD 1.934735
27/07/2021	USD 1.895121
26/07/2021	USD 1.856596
23/07/2021	USD 1.86121
22/07/2021	USD 1.838613
21/07/2021	USD 1.733716
20/07/2021	USD 1.745874
19/07/2021	USD 1.689079
16/07/2021	USD 1.647286
15/07/2021	USD 1.601451
14/07/2021	USD 1.577142
13/07/2021	USD 1.525461
12/07/2021	USD 1.500437
09/07/2021	USD 1.47093
08/07/2021	USD 1.510651
07/07/2021	USD 1.525244
06/07/2021	USD 1.432477
05/07/2021	USD 1.265543
02/07/2021	USD 1.322185
01/07/2021	USD 1.23738
30/06/2021	USD 1.203648
29/06/2021	USD 1.115139
28/06/2021	USD 1.143583
25/06/2021	USD 1.060954
24/06/2021	USD 1.140906
23/06/2021	USD 1.109046
22/06/2021	USD 1.071655
21/06/2021	USD 1.10263
18/06/2021	USD 1.208049
17/06/2021	USD 1.214012
16/06/2021	USD 1.276637
15/06/2021	USD 1.228941
14/06/2021	USD 1.277855
11/06/2021	USD 1.325485
10/06/2021	USD 1.243526
09/06/2021	USD 1.20158
08/06/2021	USD 1.134417
07/06/2021	USD 1.055909
04/06/2021	USD 1.086875
03/06/2021	USD 1.007343
02/06/2021	USD 1.019908
01/06/2021	USD 0.955394
31/05/2021	USD 0.939953
28/05/2021	USD 0.94407
27/05/2021	USD 0.898656
26/05/2021	USD 0.96673
25/05/2021	USD 0.96673
24/05/2021	USD 0.96673
21/05/2021	USD 0.96673
20/05/2021	USD 0.96673
19/05/2021	USD 0.96673
18/05/2021	USD 0.96673
17/05/2021	USD 0.96673
14/05/2021	USD 0.96673
13/05/2021	USD 0.96673
12/05/2021	USD 0.96673
11/05/2021	USD 0.96673
10/05/2021	USD 0.96673
07/05/2021	USD 0.96673
06/05/2021	USD 0.96673
05/05/2021	USD 0.96673
04/05/2021	USD 0.96673
03/05/2021	USD 0.96673
30/04/2021	USD 0.96673
29/04/2021	USD 0.96673
28/04/2021	USD 0.96673
27/04/2021	USD 0.96673
26/04/2021	USD 0.96673
23/04/2021	USD 0.96673
22/04/2021	USD 0.96673
21/04/2021	USD 0.96673
20/04/2021	USD 0.96673
19/04/2021	USD 0.96673
16/04/2021	USD 0.96673
15/04/2021	USD 0.96673
14/04/2021	USD 0.96673
13/04/2021	USD 0.96673
12/04/2021	USD 0.96673
09/04/2021	USD 0.96673
08/04/2021	USD 0.96673
07/04/2021	USD 0.96673
06/04/2021	USD 0.96673
01/04/2021	USD 0.96673
31/03/2021	USD 0.96673
30/03/2021	USD 0.96673
29/03/2021	USD 0.96673
26/03/2021	USD 0.96673
25/03/2021	USD 0.96673
24/03/2021	USD 0.96673
23/03/2021	USD 0.96673
22/03/2021	USD 0.96673
19/03/2021	USD 0.96673
18/03/2021	USD 0.96673
17/03/2021	USD 0.96673
16/03/2021	USD 0.96673
15/03/2021	USD 0.96673
12/03/2021	USD 0.96673
11/03/2021	USD 0.96673
10/03/2021	USD 0.96673
09/03/2021	USD 0.96673
08/03/2021	USD 0.96673
05/03/2021	USD 0.96673
04/03/2021	USD 0.96673
03/03/2021	USD 0.96673
02/03/2021	USD 0.96673
01/03/2021	USD 0.96673
26/02/2021	USD 0.96673
25/02/2021	USD 0.96673
24/02/2021	USD 0.96673
23/02/2021	USD 0.96673
22/02/2021	USD 0.96673
19/02/2021	USD 0.96673
18/02/2021	USD 0.96673
17/02/2021	USD 0.96673
16/02/2021	USD 0.96673
15/02/2021	USD 0.96673
12/02/2021	USD 0.96673
11/02/2021	USD 0.96673
10/02/2021	USD 0.96673
09/02/2021	USD 0.96673
08/02/2021	USD 0.96673
05/02/2021	USD 0.96673
04/02/2021	USD 0.96673
03/02/2021	USD 0.96673
02/02/2021	USD 0.96673
01/02/2021	USD 0.96673
29/01/2021	USD 0.96673
28/01/2021	USD 0.96673
27/01/2021	USD 0.96673
26/01/2021	USD 0.96673
25/01/2021	USD 0.96673
22/01/2021	USD 0.96673
21/01/2021	USD 0.96673
20/01/2021	USD 0.96673
19/01/2021	USD 0.96673
18/01/2021	USD 0.96673
15/01/2021	USD 0.96673
14/01/2021	USD 0.96673
13/01/2021	USD 0.96673
12/01/2021	USD 0.96673
11/01/2021	USD 0.96673
08/01/2021	USD 0.96673
07/01/2021	USD 0.96673
06/01/2021	USD 0.96673
05/01/2021	USD 0.96673
04/01/2021	USD 0.96673
31/12/2020	USD 0.96673
30/12/2020	USD 0.96673
29/12/2020	USD 0.96673
28/12/2020	USD 0.96673
24/12/2020	USD 0.96673
23/12/2020	USD 0.96673
22/12/2020	USD 0.96673
21/12/2020	USD 0.96673
18/12/2020	USD 0.96673
17/12/2020	USD 0.96673
16/12/2020	USD 0.96673
15/12/2020	USD 0.96673
14/12/2020	USD 0.96673
11/12/2020	USD 0.96673
10/12/2020	USD 0.96673
09/12/2020	USD 0.96673
08/12/2020	USD 0.96673
07/12/2020	USD 0.96673
04/12/2020	USD 0.96673
03/12/2020	USD 0.96673
02/12/2020	USD 0.96673
01/12/2020	USD 0.96673
30/11/2020	USD 0.96673
27/11/2020	USD 0.96673
26/11/2020	USD 0.96673
25/11/2020	USD 0.96673
24/11/2020	USD 0.96673
23/11/2020	USD 0.96673
20/11/2020	USD 0.96673
19/11/2020	USD 0.96673
18/11/2020	USD 0.96673
17/11/2020	USD 0.96673
16/11/2020	USD 0.96673
13/11/2020	USD 0.96673
12/11/2020	USD 0.96673
11/11/2020	USD 0.96673
10/11/2020	USD 0.96673
09/11/2020	USD 0.96673
06/11/2020	USD 0.96673
05/11/2020	USD 0.96673
04/11/2020	USD 0.96673
03/11/2020	USD 0.96673
02/11/2020	USD 0.96673
30/10/2020	USD 0.96673
29/10/2020	USD 0.96673
28/10/2020	USD 0.96673
27/10/2020	USD 0.96673
26/10/2020	USD 0.96673
23/10/2020	USD 0.96673
22/10/2020	USD 0.96673
21/10/2020	USD 0.96673
20/10/2020	USD 0.96673
19/10/2020	USD 0.96673
16/10/2020	USD 0.96673
15/10/2020	USD 0.96673
14/10/2020	USD 0.96673
13/10/2020	USD 0.96673
12/10/2020	USD 0.96673
09/10/2020	USD 0.96673
08/10/2020	USD 0.96673
07/10/2020	USD 0.96673
06/10/2020	USD 0.96673
05/10/2020	USD 0.96673
02/10/2020	USD 0.96673
01/10/2020	USD 0.96673
30/09/2020	USD 0.96673
29/09/2020	USD 0.96673
28/09/2020	USD 0.96673
25/09/2020	USD 0.96673
24/09/2020	USD 0.96673
23/09/2020	USD 0.96673
22/09/2020	USD 0.96673
21/09/2020	USD 0.96673
18/09/2020	USD 0.96673
17/09/2020	USD 0.96673
16/09/2020	USD 0.96673
15/09/2020	USD 0.96673
14/09/2020	USD 0.96673
11/09/2020	USD 0.96673
10/09/2020	USD 0.96673
09/09/2020	USD 0.96673
08/09/2020	USD 0.96673
07/09/2020	USD 0.96673
04/09/2020	USD 0.96673
03/09/2020	USD 0.96673
02/09/2020	USD 0.96673
01/09/2020	USD 0.96673
31/08/2020	USD 0.96673
28/08/2020	USD 0.96673
27/08/2020	USD 0.96673
26/08/2020	USD 0.96673
25/08/2020	USD 0.96673
24/08/2020	USD 0.96673
21/08/2020	USD 0.96673
20/08/2020	USD 0.96673
19/08/2020	USD 0.96673
18/08/2020	USD 0.96673
17/08/2020	USD 0.96673
14/08/2020	USD 0.96673
13/08/2020	USD 0.96673
12/08/2020	USD 0.96673
11/08/2020	USD 0.96673
10/08/2020	USD 0.96673
07/08/2020	USD 0.96673
06/08/2020	USD 0.96673
05/08/2020	USD 0.96673
04/08/2020	USD 0.96673
03/08/2020	USD 0.96673
31/07/2020	USD 0.96673
30/07/2020	USD 0.96673
29/07/2020	USD 0.96673
28/07/2020	USD 0.96673
27/07/2020	USD 0.96673
24/07/2020	USD 0.96673
23/07/2020	USD 0.96673
22/07/2020	USD 0.96673
21/07/2020	USD 0.96673
20/07/2020	USD 0.96673
17/07/2020	USD 0.96673
16/07/2020	USD 0.96673
15/07/2020	USD 0.96673
14/07/2020	USD 0.96673
13/07/2020	USD 0.96673
10/07/2020	USD 0.96673
09/07/2020	USD 0.96673
08/07/2020	USD 0.96673
07/07/2020	USD 0.96673
06/07/2020	USD 0.96673
03/07/2020	USD 0.96673
02/07/2020	USD 0.96673
01/07/2020	USD 0.96673
30/06/2020	USD 0.96673
29/06/2020	USD 0.96673
26/06/2020	USD 0.96673
25/06/2020	USD 0.96673
24/06/2020	USD 0.96673
23/06/2020	USD 0.96673
22/06/2020	USD 0.96673
19/06/2020	USD 0.96673
18/06/2020	USD 0.96673
17/06/2020	USD 0.96673
16/06/2020	USD 0.96673
15/06/2020	USD 0.96673
12/06/2020	USD 0.96673
11/06/2020	USD 0.96673
10/06/2020	USD 0.96673
09/06/2020	USD 0.96673
08/06/2020	USD 0.96673
05/06/2020	USD 0.96673
04/06/2020	USD 0.96673
03/06/2020	USD 0.96673
02/06/2020	USD 0.96673
01/06/2020	USD 0.96673
29/05/2020	USD 0.96673
28/05/2020	USD 0.96673
27/05/2020	USD 0.96673
26/05/2020	USD 0.96673
25/05/2020	USD 0.96673
22/05/2020	USD 0.96673
21/05/2020	USD 0.96673
20/05/2020	USD 0.96673
19/05/2020	USD 0.96673
18/05/2020	USD 0.96673
15/05/2020	USD 0.96673
14/05/2020	USD 0.96673
13/05/2020	USD 0.96673
12/05/2020	USD 0.96673
11/05/2020	USD 0.96673
08/05/2020	USD 0.96673
07/05/2020	USD 0.96673
06/05/2020	USD 0.96673
05/05/2020	USD 0.96673
04/05/2020	USD 0.96673
30/04/2020	USD 0.96673
29/04/2020	USD 0.96673
28/04/2020	USD 0.96673
27/04/2020	USD 0.96673
24/04/2020	USD 0.96673
23/04/2020	USD 0.96673
22/04/2020	USD 0.96673
21/04/2020	USD 0.96673
20/04/2020	USD 0.96673
17/04/2020	USD 0.96673
16/04/2020	USD 0.96673
15/04/2020	USD 0.96673
14/04/2020	USD 0.96673
09/04/2020	USD 0.96673
08/04/2020	USD 0.96673
07/04/2020	USD 0.96673
06/04/2020	USD 0.96673
03/04/2020	USD 0.96673
02/04/2020	USD 0.96673
01/04/2020	USD 0.96673
31/03/2020	USD 0.96673
30/03/2020	USD 0.96673
27/03/2020	USD 0.96673
26/03/2020	USD 0.96673
25/03/2020	USD 0.96673
24/03/2020	USD 0.96673
23/03/2020	USD 0.96673
20/03/2020	USD 0.96673
19/03/2020	USD 0.96673
18/03/2020	USD 0.96673
17/03/2020	USD 0.96673
16/03/2020	USD 0.96673
13/03/2020	USD 0.96673
12/03/2020	USD 0.96673
11/03/2020	USD 0.96673
10/03/2020	USD 0.96673
09/03/2020	USD 0.96673
06/03/2020	USD 0.96673
05/03/2020	USD 0.96673
04/03/2020	USD 0.96673
03/03/2020	USD 0.96673
02/03/2020	USD 0.96673
28/02/2020	USD 0.96673
27/02/2020	USD 0.96673
26/02/2020	USD 0.96673
25/02/2020	USD 0.96673
24/02/2020	USD 0.96673
21/02/2020	USD 0.96673
20/02/2020	USD 0.96673
19/02/2020	USD 0.96673
18/02/2020	USD 0.96673
17/02/2020	USD 0.96673
14/02/2020	USD 0.96673
13/02/2020	USD 0.96673
12/02/2020	USD 0.96673
11/02/2020	USD 0.96673
10/02/2020	USD 0.96673
07/02/2020	USD 0.96673
06/02/2020	USD 0.96673
05/02/2020	USD 0.96673
04/02/2020	USD 0.96673
03/02/2020	USD 0.96673
31/01/2020	USD 0.96673
30/01/2020	USD 0.96673
29/01/2020	USD 0.96673
28/01/2020	USD 0.96673
27/01/2020	USD 0.96673
24/01/2020	USD 0.96673
23/01/2020	USD 0.96673
22/01/2020	USD 0.96673
21/01/2020	USD 0.96673
20/01/2020	USD 0.96673
17/01/2020	USD 0.96673
16/01/2020	USD 0.96673
15/01/2020	USD 0.96673
14/01/2020	USD 0.96673
13/01/2020	USD 0.96673
10/01/2020	USD 0.96673
09/01/2020	USD 0.96673
08/01/2020	USD 0.96673
07/01/2020	USD 0.96673
06/01/2020	USD 0.96673
03/01/2020	USD 0.96673
02/01/2020	USD 0.96673
31/12/2019	USD 0.96673
30/12/2019	USD 0.96673
27/12/2019	USD 0.96673
24/12/2019	USD 0.96673
23/12/2019	USD 0.96673
20/12/2019	USD 0.96673
19/12/2019	USD 0.96673
18/12/2019	USD 0.96673
17/12/2019	USD 0.96673
16/12/2019	USD 0.96673
13/12/2019	USD 0.96673
12/12/2019	USD 0.96673
11/12/2019	USD 0.96673
10/12/2019	USD 0.96673
09/12/2019	USD 0.96673
06/12/2019	USD 0.96673
05/12/2019	USD 0.96673
04/12/2019	USD 0.96673
03/12/2019	USD 0.96673
02/12/2019	USD 0.96673
29/11/2019	USD 0.96673
28/11/2019	USD 0.96673
27/11/2019	USD 0.96673
26/11/2019	USD 0.96673
25/11/2019	USD 0.96673
22/11/2019	USD 0.96673
21/11/2019	USD 0.96673
20/11/2019	USD 0.96673
19/11/2019	USD 0.96673
18/11/2019	USD 0.96673
15/11/2019	USD 0.96673
14/11/2019	USD 0.96673
13/11/2019	USD 0.96673
12/11/2019	USD 0.96673
11/11/2019	USD 0.96673
08/11/2019	USD 0.96673
07/11/2019	USD 0.96673
06/11/2019	USD 0.96673
05/11/2019	USD 0.96673
04/11/2019	USD 0.96673
01/11/2019	USD 0.96673
31/10/2019	USD 0.96673
30/10/2019	USD 0.96673
29/10/2019	USD 0.96673
28/10/2019	USD 0.96673
25/10/2019	USD 0.96673
24/10/2019	USD 0.96673
23/10/2019	USD 0.96673
22/10/2019	USD 0.96673
21/10/2019	USD 0.96673
18/10/2019	USD 0.96673
17/10/2019	USD 0.96673
16/10/2019	USD 0.96673
15/10/2019	USD 0.96673
14/10/2019	USD 0.96673
11/10/2019	USD 0.96673
10/10/2019	USD 0.96673
09/10/2019	USD 0.96673
08/10/2019	USD 0.96673
07/10/2019	USD 0.96673
04/10/2019	USD 0.96673
03/10/2019	USD 0.96673
02/10/2019	USD 0.96673
01/10/2019	USD 0.96673
30/09/2019	USD 0.96673
27/09/2019	USD 0.96673
26/09/2019	USD 0.96673
25/09/2019	USD 0.96673
24/09/2019	USD 0.96673
23/09/2019	USD 0.96673
20/09/2019	USD 0.96673
19/09/2019	USD 0.96673
18/09/2019	USD 0.96673
17/09/2019	USD 0.96673
16/09/2019	USD 0.96673
13/09/2019	USD 0.96673
12/09/2019	USD 0.96673
11/09/2019	USD 0.96673
10/09/2019	USD 0.96673
09/09/2019	USD 0.96673
06/09/2019	USD 0.96673
05/09/2019	USD 0.96673
04/09/2019	USD 0.96673
03/09/2019	USD 0.96673
02/09/2019	USD 0.96673
30/08/2019	USD 0.96673
29/08/2019	USD 0.96673
28/08/2019	USD 0.96673
27/08/2019	USD 0.96673
26/08/2019	USD 0.96673
23/08/2019	USD 0.96673
22/08/2019	USD 0.96673
21/08/2019	USD 0.96673
20/08/2019	USD 0.96673
19/08/2019	USD 0.96673
16/08/2019	USD 0.96673
15/08/2019	USD 0.96673
14/08/2019	USD 0.96673
13/08/2019	USD 0.96673
12/08/2019	USD 0.96673
09/08/2019	USD 0.96673
08/08/2019	USD 0.96673
07/08/2019	USD 0.96673
06/08/2019	USD 0.96673
05/08/2019	USD 0.96673
02/08/2019	USD 0.96673
01/08/2019	USD 0.96673
31/07/2019	USD 0.96673
30/07/2019	USD 0.96673
29/07/2019	USD 0.96673
26/07/2019	USD 0.96673
25/07/2019	USD 0.96673
24/07/2019	USD 0.96673
23/07/2019	USD 0.96673
22/07/2019	USD 0.96673
19/07/2019	USD 0.96673
18/07/2019	USD 0.96673
17/07/2019	USD 0.96673
16/07/2019	USD 0.96673
15/07/2019	USD 0.96673
12/07/2019	USD 0.96673
11/07/2019	USD 0.96673
10/07/2019	USD 0.96673
09/07/2019	USD 0.96673
08/07/2019	USD 0.96673
05/07/2019	USD 0.96673
04/07/2019	USD 0.96673
03/07/2019	USD 0.96673
02/07/2019	USD 0.96673
01/07/2019	USD 0.96673
28/06/2019	USD 0.96673
27/06/2019	USD 0.96673
26/06/2019	USD 0.96673
25/06/2019	USD 0.96673
24/06/2019	USD 0.96673
21/06/2019	USD 0.96673
20/06/2019	USD 0.96673
19/06/2019	USD 0.96673
18/06/2019	USD 0.96673
17/06/2019	USD 0.96673
14/06/2019	USD 0.96673
13/06/2019	USD 0.96673
12/06/2019	USD 0.96673
11/06/2019	USD 0.96673
10/06/2019	USD 0.96673
07/06/2019	USD 0.96673
06/06/2019	USD 0.96673
05/06/2019	USD 0.96673
04/06/2019	USD 0.96673
03/06/2019	USD 0.96673
31/05/2019	USD 0.96673
30/05/2019	USD 0.96673
29/05/2019	USD 0.96673
28/05/2019	USD 0.96673
27/05/2019	USD 0.96673
24/05/2019	USD 0.96673
23/05/2019	USD 0.96673
22/05/2019	USD 0.96673
21/05/2019	USD 0.96673
20/05/2019	USD 0.96673
17/05/2019	USD 0.96673
16/05/2019	USD 0.96673
15/05/2019	USD 0.96673
14/05/2019	USD 0.96673
13/05/2019	USD 0.96673
10/05/2019	USD 0.96673
09/05/2019	USD 0.96673
08/05/2019	USD 0.96673
07/05/2019	USD 0.96673
06/05/2019	USD 0.96673
03/05/2019	USD 0.96673
02/05/2019	USD 0.96673
30/04/2019	USD 0.96673
29/04/2019	USD 0.96673
26/04/2019	USD 0.96673
25/04/2019	USD 0.96673
24/04/2019	USD 0.96673
23/04/2019	USD 0.96673
18/04/2019	USD 0.96673
17/04/2019	USD 0.96673
16/04/2019	USD 0.96673
15/04/2019	USD 0.96673
12/04/2019	USD 0.96673
11/04/2019	USD 0.96673
10/04/2019	USD 0.96673
09/04/2019	USD 0.96673
08/04/2019	USD 0.96673
05/04/2019	USD 0.96673
04/04/2019	USD 0.96673
03/04/2019	USD 0.96673
02/04/2019	USD 0.96673
01/04/2019	USD 0.96673
29/03/2019	USD 0.96673
28/03/2019	USD 0.96673
27/03/2019	USD 0.96673
26/03/2019	USD 0.96673
25/03/2019	USD 0.96673
22/03/2019	USD 0.96673
21/03/2019	USD 0.96673
20/03/2019	USD 0.96673
19/03/2019	USD 0.96673
18/03/2019	USD 0.96673
15/03/2019	USD 0.96673
14/03/2019	USD 0.96673
13/03/2019	USD 0.96673
12/03/2019	USD 0.96673
11/03/2019	USD 0.96673
08/03/2019	USD 0.96673
07/03/2019	USD 0.96673
06/03/2019	USD 0.96673
05/03/2019	USD 0.96673
04/03/2019	USD 0.96673
01/03/2019	USD 0.96673
28/02/2019	USD 0.96673
27/02/2019	USD 0.96673
26/02/2019	USD 0.96673
25/02/2019	USD 0.96673
22/02/2019	USD 0.96673
21/02/2019	USD 0.96673
20/02/2019	USD 0.96673
19/02/2019	USD 0.96673
18/02/2019	USD 0.96673
15/02/2019	USD 0.96673
14/02/2019	USD 0.96673
13/02/2019	USD 0.96673
12/02/2019	USD 0.96673
11/02/2019	USD 0.96673
08/02/2019	USD 0.96673
07/02/2019	USD 0.96673
06/02/2019	USD 0.96673
05/02/2019	USD 0.96673
04/02/2019	USD 0.96673
01/02/2019	USD 0.96673
31/01/2019	USD 0.96673
30/01/2019	USD 0.96673
29/01/2019	USD 0.96673
28/01/2019	USD 0.96673
25/01/2019	USD 0.96673
24/01/2019	USD 0.96673
23/01/2019	USD 0.96673
22/01/2019	USD 0.96673
21/01/2019	USD 0.96673
18/01/2019	USD 0.96673
17/01/2019	USD 0.96673
16/01/2019	USD 0.96673
15/01/2019	USD 0.96673
14/01/2019	USD 0.96673
11/01/2019	USD 0.96673
10/01/2019	USD 0.96673
09/01/2019	USD 0.96673
08/01/2019	USD 0.96673
07/01/2019	USD 0.96673
04/01/2019	USD 0.96673
03/01/2019	USD 0.96673
02/01/2019	USD 0.96673
31/12/2018	USD 0.96673
28/12/2018	USD 0.96673
27/12/2018	USD 0.96673
24/12/2018	USD 0.96673
21/12/2018	USD 0.96673
20/12/2018	USD 0.96673
19/12/2018	USD 0.96673
18/12/2018	USD 0.96673
17/12/2018	USD 0.96673
14/12/2018	USD 0.96673
13/12/2018	USD 0.96673
12/12/2018	USD 0.96673
11/12/2018	USD 0.96673
10/12/2018	USD 0.96673
07/12/2018	USD 0.96673
06/12/2018	USD 0.96673
05/12/2018	USD 0.96673
04/12/2018	USD 0.96673
03/12/2018	USD 0.96673
30/11/2018	USD 0.96673
29/11/2018	USD 0.96673
28/11/2018	USD 0.96673
27/11/2018	USD 0.96673
26/11/2018	USD 0.96673
23/11/2018	USD 0.96673
22/11/2018	USD 0.96673
21/11/2018	USD 0.96673
20/11/2018	USD 0.96673
19/11/2018	USD 0.96673
16/11/2018	USD 0.96673
15/11/2018	USD 0.96673
14/11/2018	USD 0.96673
13/11/2018	USD 0.96673
12/11/2018	USD 0.96673
09/11/2018	USD 0.96673
08/11/2018	USD 0.96673
07/11/2018	USD 0.96673
06/11/2018	USD 0.96673
05/11/2018	USD 0.96673
02/11/2018	USD 0.96673
01/11/2018	USD 0.96673
31/10/2018	USD 0.96673
30/10/2018	USD 0.96673
29/10/2018	USD 0.96673
26/10/2018	USD 0.96673
25/10/2018	USD 0.96673
24/10/2018	USD 0.96673
23/10/2018	USD 0.96673
22/10/2018	USD 0.96673
19/10/2018	USD 0.96673
18/10/2018	USD 0.96673
17/10/2018	USD 0.96673
16/10/2018	USD 0.96673
15/10/2018	USD 0.96673
12/10/2018	USD 0.96673
11/10/2018	USD 0.96673
10/10/2018	USD 0.96673
09/10/2018	USD 0.96673
08/10/2018	USD 0.96673
05/10/2018	USD 0.96673
04/10/2018	USD 0.96673
03/10/2018	USD 0.96673
02/10/2018	USD 0.96673
01/10/2018	USD 0.96673
28/09/2018	USD 0.96673
27/09/2018	USD 0.96673
26/09/2018	USD 0.96673
25/09/2018	USD 0.96673
24/09/2018	USD 0.96673
21/09/2018	USD 0.96673
20/09/2018	USD 0.96673
19/09/2018	USD 0.96673
18/09/2018	USD 0.96673
17/09/2018	USD 0.96673
14/09/2018	USD 0.96673
13/09/2018	USD 0.96673
12/09/2018	USD 0.96673
11/09/2018	USD 0.96673
10/09/2018	USD 0.96673
07/09/2018	USD 0.96673
06/09/2018	USD 0.96673
05/09/2018	USD 0.96673
04/09/2018	USD 0.96673
03/09/2018	USD 0.96673
31/08/2018	USD 0.96673
30/08/2018	USD 0.96673
29/08/2018	USD 0.96673
28/08/2018	USD 0.96673
27/08/2018	USD 0.96673
24/08/2018	USD 0.96673
23/08/2018	USD 0.96673
22/08/2018	USD 0.96673
21/08/2018	USD 0.96673
20/08/2018	USD 0.96673
17/08/2018	USD 0.96673
16/08/2018	USD 0.96673
15/08/2018	USD 0.96673
14/08/2018	USD 0.96673
13/08/2018	USD 0.96673
10/08/2018	USD 0.96673
09/08/2018	USD 0.96673
08/08/2018	USD 0.96673
07/08/2018	USD 0.96673
06/08/2018	USD 0.96673
03/08/2018	USD 0.96673
02/08/2018	USD 0.96673
01/08/2018	USD 0.96673
31/07/2018	USD 0.96673
30/07/2018	USD 0.96673
27/07/2018	USD 0.96673
26/07/2018	USD 0.96673
25/07/2018	USD 0.96673
24/07/2018	USD 0.96673
23/07/2018	USD 0.96673
20/07/2018	USD 0.96673
19/07/2018	USD 0.96673
18/07/2018	USD 0.96673
17/07/2018	USD 0.96673
16/07/2018	USD 0.96673
13/07/2018	USD 0.96673
12/07/2018	USD 0.96673
11/07/2018	USD 0.96673
10/07/2018	USD 0.96673
09/07/2018	USD 0.96673
06/07/2018	USD 0.96673
05/07/2018	USD 0.96673
04/07/2018	USD 0.96673
03/07/2018	USD 0.96673
02/07/2018	USD 0.96673
29/06/2018	USD 0.96673
28/06/2018	USD 0.96673
27/06/2018	USD 0.96673
26/06/2018	USD 0.96673
25/06/2018	USD 0.96673
22/06/2018	USD 0.96673
21/06/2018	USD 0.96673
20/06/2018	USD 0.96673
19/06/2018	USD 0.96673
18/06/2018	USD 0.96673
15/06/2018	USD 0.96673
14/06/2018	USD 0.96673
13/06/2018	USD 0.96673
12/06/2018	USD 0.96673
11/06/2018	USD 0.96673
08/06/2018	USD 0.96673
07/06/2018	USD 0.96673
06/06/2018	USD 0.96673
05/06/2018	USD 0.96673
04/06/2018	USD 0.96673
01/06/2018	USD 0.96673
31/05/2018	USD 0.96673
30/05/2018	USD 0.96673
29/05/2018	USD 0.96673
28/05/2018	USD 0.96673
25/05/2018	USD 0.96673
24/05/2018	USD 0.96673
23/05/2018	USD 0.96673
22/05/2018	USD 0.96673
21/05/2018	USD 0.96673
18/05/2018	USD 0.96673
17/05/2018	USD 0.96673
16/05/2018	USD 0.96673
15/05/2018	USD 0.96673
14/05/2018	USD 0.96673
11/05/2018	USD 0.96673
10/05/2018	USD 0.96673
09/05/2018	USD 0.96673
08/05/2018	USD 0.96673
07/05/2018	USD 0.96673
04/05/2018	USD 0.96673
03/05/2018	USD 0.96673
02/05/2018	USD 0.96673
30/04/2018	USD 0.96673
27/04/2018	USD 0.96673
26/04/2018	USD 0.96673
25/04/2018	USD 0.96673
24/04/2018	USD 0.96673
23/04/2018	USD 0.96673
20/04/2018	USD 0.96673
19/04/2018	USD 0.96673
18/04/2018	USD 0.96673
17/04/2018	USD 0.96673
16/04/2018	USD 0.96673
13/04/2018	USD 0.96673
12/04/2018	USD 0.96673
11/04/2018	USD 0.96673
10/04/2018	USD 0.96673
09/04/2018	USD 0.96673
06/04/2018	USD 0.96673
05/04/2018	USD 0.96673
04/04/2018	USD 0.96673
03/04/2018	USD 0.96673
29/03/2018	USD 0.96673
28/03/2018	USD 0.96673
27/03/2018	USD 0.96673
26/03/2018	USD 0.96673
23/03/2018	USD 0.96673
22/03/2018	USD 0.96673
21/03/2018	USD 0.96673
20/03/2018	USD 0.96673
19/03/2018	USD 0.96673
16/03/2018	USD 0.96673
15/03/2018	USD 0.96673
14/03/2018	USD 0.96673
13/03/2018	USD 0.96673
12/03/2018	USD 0.96673
09/03/2018	USD 0.96673
08/03/2018	USD 0.96673
07/03/2018	USD 0.96673
06/03/2018	USD 0.96673
05/03/2018	USD 0.96673
02/03/2018	USD 0.96673
01/03/2018	USD 0.96673
28/02/2018	USD 0.96673
27/02/2018	USD 0.96673
26/02/2018	USD 0.96673
23/02/2018	USD 0.96673
22/02/2018	USD 0.96673
21/02/2018	USD 0.96673
20/02/2018	USD 0.96673
19/02/2018	USD 0.96673
16/02/2018	USD 0.96673
15/02/2018	USD 0.940017
14/02/2018	USD 0.918983
13/02/2018	USD 0.925154
12/02/2018	USD 0.970221
09/02/2018	USD 0.978084
08/02/2018	USD 1.039937
07/02/2018	USD 1.068858
06/02/2018	USD 1.042255
05/02/2018	USD 1.096664
02/02/2018	USD 1.122084
01/02/2018	USD 1.146773
31/01/2018	USD 1.148125
30/01/2018	USD 1.121827
29/01/2018	USD 1.139269
26/01/2018	USD 1.158266
25/01/2018	USD 1.152989
24/01/2018	USD 1.158856
23/01/2018	USD 1.151749
22/01/2018	USD 1.131071
19/01/2018	USD 1.102289
18/01/2018	USD 1.076076
17/01/2018	USD 1.04264
16/01/2018	USD 1.036989
15/01/2018	USD 1.011644
12/01/2018	USD 0.995892
11/01/2018	USD 0.989648
10/01/2018	USD 1.012514

Afficher tout