Hermes Universal Defensive E dis USD
Date | Tisb |
---|---|
23/06/2022 | USD -9.269323 |
22/06/2022 | USD -9.772626 |
21/06/2022 | USD -9.977761 |
20/06/2022 | USD -9.989001 |
17/06/2022 | USD -9.775105 |
16/06/2022 | USD -9.91088 |
15/06/2022 | USD -9.438837 |
14/06/2022 | USD -9.75283 |
13/06/2022 | USD -9.157847 |
10/06/2022 | USD -8.329178 |
09/06/2022 | USD -7.813888 |
08/06/2022 | USD -7.432007 |
07/06/2022 | USD -7.256339 |
06/06/2022 | USD -7.274973 |
03/06/2022 | USD -7.225256 |
02/06/2022 | USD -7.13467 |
01/06/2022 | USD -6.923255 |
31/05/2022 | USD -6.810057 |
30/05/2022 | USD -6.644027 |
27/05/2022 | USD -6.501961 |
26/05/2022 | USD -6.638808 |
25/05/2022 | USD -6.653986 |
24/05/2022 | USD -6.746228 |
23/05/2022 | USD -6.805529 |
20/05/2022 | USD -6.583578 |
19/05/2022 | USD -6.661494 |
18/05/2022 | USD -6.532805 |
17/05/2022 | USD -6.539516 |
16/05/2022 | USD -6.287384 |
13/05/2022 | USD -6.316626 |
12/05/2022 | USD -6.186444 |
11/05/2022 | USD -6.552118 |
10/05/2022 | USD -6.031208 |
09/05/2022 | USD -6.295596 |
06/05/2022 | USD -6.106973 |
05/05/2022 | USD -5.629652 |
04/05/2022 | USD -5.506312 |
03/05/2022 | USD -5.372374 |
02/05/2022 | USD -5.249275 |
29/04/2022 | USD -5.204969 |
28/04/2022 | USD -5.027503 |
27/04/2022 | USD -4.795838 |
26/04/2022 | USD -4.70788 |
25/04/2022 | USD -4.711955 |
22/04/2022 | USD -4.933293 |
21/04/2022 | USD -4.724844 |
20/04/2022 | USD -4.4313 |
19/04/2022 | USD -4.481791 |
14/04/2022 | USD -4.308562 |
13/04/2022 | USD -4.220993 |
12/04/2022 | USD -4.225519 |
11/04/2022 | USD -4.294635 |
08/04/2022 | USD -3.978072 |
07/04/2022 | USD -3.862175 |
06/04/2022 | USD -3.736007 |
05/04/2022 | USD -3.598983 |
04/04/2022 | USD -3.304093 |
01/04/2022 | USD -3.483753 |
31/03/2022 | USD -3.493577 |
30/03/2022 | USD -3.83001 |
29/03/2022 | USD -3.769058 |
28/03/2022 | USD -3.745789 |
25/03/2022 | USD -3.740713 |
24/03/2022 | USD -3.561498 |
23/03/2022 | USD -3.361971 |
22/03/2022 | USD -3.492811 |
21/03/2022 | USD -3.355788 |
18/03/2022 | USD -3.157862 |
17/03/2022 | USD -3.251042 |
16/03/2022 | USD -3.432433 |
15/03/2022 | USD -3.381241 |
14/03/2022 | USD -3.440571 |
11/03/2022 | USD -3.122171 |
10/03/2022 | USD -3.190606 |
09/03/2022 | USD -2.925106 |
08/03/2022 | USD -2.763144 |
07/03/2022 | USD -2.41616 |
04/03/2022 | USD -1.959719 |
03/03/2022 | USD -2.114764 |
02/03/2022 | USD -2.170002 |
01/03/2022 | USD -1.770105 |
28/02/2022 | USD -2.505901 |
25/02/2022 | USD -2.797811 |
24/02/2022 | USD -2.771694 |
23/02/2022 | USD -2.63592 |
22/02/2022 | USD -2.635353 |
21/02/2022 | USD -2.346827 |
18/02/2022 | USD -2.175315 |
17/02/2022 | USD -2.258728 |
16/02/2022 | USD -2.41918 |
15/02/2022 | USD -2.519868 |
14/02/2022 | USD -2.513575 |
11/02/2022 | USD -2.393869 |
10/02/2022 | USD -2.270827 |
09/02/2022 | USD -1.969677 |
08/02/2022 | USD -2.259753 |
07/02/2022 | USD -2.237311 |
04/02/2022 | USD -1.902696 |
03/02/2022 | USD -1.256319 |
02/02/2022 | USD -0.662815 |
01/02/2022 | USD -0.648724 |
31/01/2022 | USD -0.588198 |
28/01/2022 | USD -0.333361 |
27/01/2022 | USD -0.16786 |
26/01/2022 | USD -0.065138 |
25/01/2022 | USD -0.096622 |
24/01/2022 | USD 0.01939 |
21/01/2022 | USD 0.026487 |
20/01/2022 | USD -0.033144 |
19/01/2022 | USD -0.09976 |
18/01/2022 | USD -0.079916 |
17/01/2022 | USD -0.031713 |
14/01/2022 | USD 0.056991 |
13/01/2022 | USD 0.221099 |
12/01/2022 | USD 0.16339 |
11/01/2022 | USD 0.093301 |
10/01/2022 | USD 0.155397 |
07/01/2022 | USD 0.22557 |
06/01/2022 | USD 0.318954 |
05/01/2022 | USD 0.454358 |
04/01/2022 | USD 0.438692 |
03/01/2022 | USD 0.395426 |
31/12/2021 | USD 0.52091 |
30/12/2021 | USD 0.535003 |
29/12/2021 | USD 0.539106 |
28/12/2021 | USD 0.648187 |
27/12/2021 | USD 0.651155 |
24/12/2021 | USD 0.708134 |
23/12/2021 | USD 0.704201 |
22/12/2021 | USD 0.801675 |
21/12/2021 | USD 0.84747 |
20/12/2021 | USD 0.997791 |
17/12/2021 | USD 1.039028 |
16/12/2021 | USD 0.933258 |
15/12/2021 | USD 0.948711 |
14/12/2021 | USD 0.985653 |
13/12/2021 | USD 1.04171 |
10/12/2021 | USD 0.954707 |
09/12/2021 | USD 0.990907 |
08/12/2021 | USD 0.863857 |
07/12/2021 | USD 1.023625 |
06/12/2021 | USD 0.968721 |
03/12/2021 | USD 0.938677 |
02/12/2021 | USD 0.858823 |
01/12/2021 | USD 0.757849 |
30/11/2021 | USD 0.682012 |
29/11/2021 | USD 0.644948 |
26/11/2021 | USD 0.65373 |
25/11/2021 | USD 0.716598 |
24/11/2021 | USD 0.739631 |
23/11/2021 | USD 0.794768 |
22/11/2021 | USD 1.045646 |
19/11/2021 | USD 1.183265 |
18/11/2021 | USD 0.978594 |
17/11/2021 | USD 0.900856 |
16/11/2021 | USD 0.971612 |
15/11/2021 | USD 0.94629 |
12/11/2021 | USD 1.085513 |
11/11/2021 | USD 1.004449 |
10/11/2021 | USD 1.08739 |
09/11/2021 | USD 1.25073 |
08/11/2021 | USD 1.136679 |
05/11/2021 | USD 1.19809 |
04/11/2021 | USD 1.045516 |
03/11/2021 | USD 0.745642 |
02/11/2021 | USD 0.750711 |
01/11/2021 | USD 0.509171 |
29/10/2021 | USD 0.511555 |
28/10/2021 | USD 0.673721 |
27/10/2021 | USD 0.83205 |
26/10/2021 | USD 0.72183 |
25/10/2021 | USD 0.710298 |
22/10/2021 | USD 0.639036 |
21/10/2021 | USD 0.670539 |
20/10/2021 | USD 0.778072 |
19/10/2021 | USD 0.698142 |
18/10/2021 | USD 0.784965 |
15/10/2021 | USD 0.934296 |
14/10/2021 | USD 0.976807 |
13/10/2021 | USD 0.759193 |
12/10/2021 | USD 0.693702 |
11/10/2021 | USD 0.848256 |
08/10/2021 | USD 0.980263 |
07/10/2021 | USD 1.090417 |
06/10/2021 | USD 1.045455 |
05/10/2021 | USD 1.12207 |
04/10/2021 | USD 1.200553 |
01/10/2021 | USD 1.240463 |
30/09/2021 | USD 1.19586 |
29/09/2021 | USD 1.221031 |
28/09/2021 | USD 1.163882 |
27/09/2021 | USD 1.281898 |
24/09/2021 | USD 1.315837 |
23/09/2021 | USD 1.409976 |
22/09/2021 | USD 1.595602 |
21/09/2021 | USD 1.580421 |
20/09/2021 | USD 1.574755 |
17/09/2021 | USD 1.520401 |
16/09/2021 | USD 1.579151 |
15/09/2021 | USD 1.570302 |
14/09/2021 | USD 1.64676 |
13/09/2021 | USD 1.609214 |
10/09/2021 | USD 1.598143 |
09/09/2021 | USD 1.668189 |
08/09/2021 | USD 1.559863 |
07/09/2021 | USD 1.564065 |
06/09/2021 | USD 1.695124 |
03/09/2021 | USD 1.672612 |
02/09/2021 | USD 1.756747 |
01/09/2021 | USD 1.732679 |
31/08/2021 | USD 1.737889 |
30/08/2021 | USD 1.879149 |
27/08/2021 | USD 1.839193 |
26/08/2021 | USD 1.801134 |
25/08/2021 | USD 1.84612 |
24/08/2021 | USD 1.991249 |
23/08/2021 | USD 2.001936 |
20/08/2021 | USD 2.029929 |
19/08/2021 | USD 2.026903 |
18/08/2021 | USD 2.023628 |
17/08/2021 | USD 1.988181 |
16/08/2021 | USD 1.983817 |
13/08/2021 | USD 1.974818 |
12/08/2021 | USD 1.98103 |
11/08/2021 | USD 1.999752 |
10/08/2021 | USD 2.00176 |
09/08/2021 | USD 2.017852 |
06/08/2021 | USD 2.025105 |
05/08/2021 | USD 2.131371 |
04/08/2021 | USD 2.134199 |
03/08/2021 | USD 2.066821 |
02/08/2021 | USD 2.06534 |
30/07/2021 | USD 1.971386 |
29/07/2021 | USD 1.941631 |
28/07/2021 | USD 1.934735 |
27/07/2021 | USD 1.895121 |
26/07/2021 | USD 1.856596 |
23/07/2021 | USD 1.86121 |
22/07/2021 | USD 1.838613 |
21/07/2021 | USD 1.733716 |
20/07/2021 | USD 1.745874 |
19/07/2021 | USD 1.689079 |
16/07/2021 | USD 1.647286 |
15/07/2021 | USD 1.601451 |
14/07/2021 | USD 1.577142 |
13/07/2021 | USD 1.525461 |
12/07/2021 | USD 1.500437 |
09/07/2021 | USD 1.47093 |
08/07/2021 | USD 1.510651 |
07/07/2021 | USD 1.525244 |
06/07/2021 | USD 1.432477 |
05/07/2021 | USD 1.265543 |
02/07/2021 | USD 1.322185 |
01/07/2021 | USD 1.23738 |
30/06/2021 | USD 1.203648 |
29/06/2021 | USD 1.115139 |
28/06/2021 | USD 1.143583 |
25/06/2021 | USD 1.060954 |
24/06/2021 | USD 1.140906 |
23/06/2021 | USD 1.109046 |
22/06/2021 | USD 1.071655 |
21/06/2021 | USD 1.10263 |
18/06/2021 | USD 1.208049 |
17/06/2021 | USD 1.214012 |
16/06/2021 | USD 1.276637 |
15/06/2021 | USD 1.228941 |
14/06/2021 | USD 1.277855 |
11/06/2021 | USD 1.325485 |
10/06/2021 | USD 1.243526 |
09/06/2021 | USD 1.20158 |
08/06/2021 | USD 1.134417 |
07/06/2021 | USD 1.055909 |
04/06/2021 | USD 1.086875 |
03/06/2021 | USD 1.007343 |
02/06/2021 | USD 1.019908 |
01/06/2021 | USD 0.955394 |
31/05/2021 | USD 0.939953 |
28/05/2021 | USD 0.94407 |
27/05/2021 | USD 0.898656 |
26/05/2021 | USD 0.96673 |
25/05/2021 | USD 0.96673 |
24/05/2021 | USD 0.96673 |
21/05/2021 | USD 0.96673 |
20/05/2021 | USD 0.96673 |
19/05/2021 | USD 0.96673 |
18/05/2021 | USD 0.96673 |
17/05/2021 | USD 0.96673 |
14/05/2021 | USD 0.96673 |
13/05/2021 | USD 0.96673 |
12/05/2021 | USD 0.96673 |
11/05/2021 | USD 0.96673 |
10/05/2021 | USD 0.96673 |
07/05/2021 | USD 0.96673 |
06/05/2021 | USD 0.96673 |
05/05/2021 | USD 0.96673 |
04/05/2021 | USD 0.96673 |
03/05/2021 | USD 0.96673 |
30/04/2021 | USD 0.96673 |
29/04/2021 | USD 0.96673 |
28/04/2021 | USD 0.96673 |
27/04/2021 | USD 0.96673 |
26/04/2021 | USD 0.96673 |
23/04/2021 | USD 0.96673 |
22/04/2021 | USD 0.96673 |
21/04/2021 | USD 0.96673 |
20/04/2021 | USD 0.96673 |
19/04/2021 | USD 0.96673 |
16/04/2021 | USD 0.96673 |
15/04/2021 | USD 0.96673 |
14/04/2021 | USD 0.96673 |
13/04/2021 | USD 0.96673 |
12/04/2021 | USD 0.96673 |
09/04/2021 | USD 0.96673 |
08/04/2021 | USD 0.96673 |
07/04/2021 | USD 0.96673 |
06/04/2021 | USD 0.96673 |
01/04/2021 | USD 0.96673 |
31/03/2021 | USD 0.96673 |
30/03/2021 | USD 0.96673 |
29/03/2021 | USD 0.96673 |
26/03/2021 | USD 0.96673 |
25/03/2021 | USD 0.96673 |
24/03/2021 | USD 0.96673 |
23/03/2021 | USD 0.96673 |
22/03/2021 | USD 0.96673 |
19/03/2021 | USD 0.96673 |
18/03/2021 | USD 0.96673 |
17/03/2021 | USD 0.96673 |
16/03/2021 | USD 0.96673 |
15/03/2021 | USD 0.96673 |
12/03/2021 | USD 0.96673 |
11/03/2021 | USD 0.96673 |
10/03/2021 | USD 0.96673 |
09/03/2021 | USD 0.96673 |
08/03/2021 | USD 0.96673 |
05/03/2021 | USD 0.96673 |
04/03/2021 | USD 0.96673 |
03/03/2021 | USD 0.96673 |
02/03/2021 | USD 0.96673 |
01/03/2021 | USD 0.96673 |
26/02/2021 | USD 0.96673 |
25/02/2021 | USD 0.96673 |
24/02/2021 | USD 0.96673 |
23/02/2021 | USD 0.96673 |
22/02/2021 | USD 0.96673 |
19/02/2021 | USD 0.96673 |
18/02/2021 | USD 0.96673 |
17/02/2021 | USD 0.96673 |
16/02/2021 | USD 0.96673 |
15/02/2021 | USD 0.96673 |
12/02/2021 | USD 0.96673 |
11/02/2021 | USD 0.96673 |
10/02/2021 | USD 0.96673 |
09/02/2021 | USD 0.96673 |
08/02/2021 | USD 0.96673 |
05/02/2021 | USD 0.96673 |
04/02/2021 | USD 0.96673 |
03/02/2021 | USD 0.96673 |
02/02/2021 | USD 0.96673 |
01/02/2021 | USD 0.96673 |
29/01/2021 | USD 0.96673 |
28/01/2021 | USD 0.96673 |
27/01/2021 | USD 0.96673 |
26/01/2021 | USD 0.96673 |
25/01/2021 | USD 0.96673 |
22/01/2021 | USD 0.96673 |
21/01/2021 | USD 0.96673 |
20/01/2021 | USD 0.96673 |
19/01/2021 | USD 0.96673 |
18/01/2021 | USD 0.96673 |
15/01/2021 | USD 0.96673 |
14/01/2021 | USD 0.96673 |
13/01/2021 | USD 0.96673 |
12/01/2021 | USD 0.96673 |
11/01/2021 | USD 0.96673 |
08/01/2021 | USD 0.96673 |
07/01/2021 | USD 0.96673 |
06/01/2021 | USD 0.96673 |
05/01/2021 | USD 0.96673 |
04/01/2021 | USD 0.96673 |
31/12/2020 | USD 0.96673 |
30/12/2020 | USD 0.96673 |
29/12/2020 | USD 0.96673 |
28/12/2020 | USD 0.96673 |
24/12/2020 | USD 0.96673 |
23/12/2020 | USD 0.96673 |
22/12/2020 | USD 0.96673 |
21/12/2020 | USD 0.96673 |
18/12/2020 | USD 0.96673 |
17/12/2020 | USD 0.96673 |
16/12/2020 | USD 0.96673 |
15/12/2020 | USD 0.96673 |
14/12/2020 | USD 0.96673 |
11/12/2020 | USD 0.96673 |
10/12/2020 | USD 0.96673 |
09/12/2020 | USD 0.96673 |
08/12/2020 | USD 0.96673 |
07/12/2020 | USD 0.96673 |
04/12/2020 | USD 0.96673 |
03/12/2020 | USD 0.96673 |
02/12/2020 | USD 0.96673 |
01/12/2020 | USD 0.96673 |
30/11/2020 | USD 0.96673 |
27/11/2020 | USD 0.96673 |
26/11/2020 | USD 0.96673 |
25/11/2020 | USD 0.96673 |
24/11/2020 | USD 0.96673 |
23/11/2020 | USD 0.96673 |
20/11/2020 | USD 0.96673 |
19/11/2020 | USD 0.96673 |
18/11/2020 | USD 0.96673 |
17/11/2020 | USD 0.96673 |
16/11/2020 | USD 0.96673 |
13/11/2020 | USD 0.96673 |
12/11/2020 | USD 0.96673 |
11/11/2020 | USD 0.96673 |
10/11/2020 | USD 0.96673 |
09/11/2020 | USD 0.96673 |
06/11/2020 | USD 0.96673 |
05/11/2020 | USD 0.96673 |
04/11/2020 | USD 0.96673 |
03/11/2020 | USD 0.96673 |
02/11/2020 | USD 0.96673 |
30/10/2020 | USD 0.96673 |
29/10/2020 | USD 0.96673 |
28/10/2020 | USD 0.96673 |
27/10/2020 | USD 0.96673 |
26/10/2020 | USD 0.96673 |
23/10/2020 | USD 0.96673 |
22/10/2020 | USD 0.96673 |
21/10/2020 | USD 0.96673 |
20/10/2020 | USD 0.96673 |
19/10/2020 | USD 0.96673 |
16/10/2020 | USD 0.96673 |
15/10/2020 | USD 0.96673 |
14/10/2020 | USD 0.96673 |
13/10/2020 | USD 0.96673 |
12/10/2020 | USD 0.96673 |
09/10/2020 | USD 0.96673 |
08/10/2020 | USD 0.96673 |
07/10/2020 | USD 0.96673 |
06/10/2020 | USD 0.96673 |
05/10/2020 | USD 0.96673 |
02/10/2020 | USD 0.96673 |
01/10/2020 | USD 0.96673 |
30/09/2020 | USD 0.96673 |
29/09/2020 | USD 0.96673 |
28/09/2020 | USD 0.96673 |
25/09/2020 | USD 0.96673 |
24/09/2020 | USD 0.96673 |
23/09/2020 | USD 0.96673 |
22/09/2020 | USD 0.96673 |
21/09/2020 | USD 0.96673 |
18/09/2020 | USD 0.96673 |
17/09/2020 | USD 0.96673 |
16/09/2020 | USD 0.96673 |
15/09/2020 | USD 0.96673 |
14/09/2020 | USD 0.96673 |
11/09/2020 | USD 0.96673 |
10/09/2020 | USD 0.96673 |
09/09/2020 | USD 0.96673 |
08/09/2020 | USD 0.96673 |
07/09/2020 | USD 0.96673 |
04/09/2020 | USD 0.96673 |
03/09/2020 | USD 0.96673 |
02/09/2020 | USD 0.96673 |
01/09/2020 | USD 0.96673 |
31/08/2020 | USD 0.96673 |
28/08/2020 | USD 0.96673 |
27/08/2020 | USD 0.96673 |
26/08/2020 | USD 0.96673 |
25/08/2020 | USD 0.96673 |
24/08/2020 | USD 0.96673 |
21/08/2020 | USD 0.96673 |
20/08/2020 | USD 0.96673 |
19/08/2020 | USD 0.96673 |
18/08/2020 | USD 0.96673 |
17/08/2020 | USD 0.96673 |
14/08/2020 | USD 0.96673 |
13/08/2020 | USD 0.96673 |
12/08/2020 | USD 0.96673 |
11/08/2020 | USD 0.96673 |
10/08/2020 | USD 0.96673 |
07/08/2020 | USD 0.96673 |
06/08/2020 | USD 0.96673 |
05/08/2020 | USD 0.96673 |
04/08/2020 | USD 0.96673 |
03/08/2020 | USD 0.96673 |
31/07/2020 | USD 0.96673 |
30/07/2020 | USD 0.96673 |
29/07/2020 | USD 0.96673 |
28/07/2020 | USD 0.96673 |
27/07/2020 | USD 0.96673 |
24/07/2020 | USD 0.96673 |
23/07/2020 | USD 0.96673 |
22/07/2020 | USD 0.96673 |
21/07/2020 | USD 0.96673 |
20/07/2020 | USD 0.96673 |
17/07/2020 | USD 0.96673 |
16/07/2020 | USD 0.96673 |
15/07/2020 | USD 0.96673 |
14/07/2020 | USD 0.96673 |
13/07/2020 | USD 0.96673 |
10/07/2020 | USD 0.96673 |
09/07/2020 | USD 0.96673 |
08/07/2020 | USD 0.96673 |
07/07/2020 | USD 0.96673 |
06/07/2020 | USD 0.96673 |
03/07/2020 | USD 0.96673 |
02/07/2020 | USD 0.96673 |
01/07/2020 | USD 0.96673 |
30/06/2020 | USD 0.96673 |
29/06/2020 | USD 0.96673 |
26/06/2020 | USD 0.96673 |
25/06/2020 | USD 0.96673 |
24/06/2020 | USD 0.96673 |
23/06/2020 | USD 0.96673 |
22/06/2020 | USD 0.96673 |
19/06/2020 | USD 0.96673 |
18/06/2020 | USD 0.96673 |
17/06/2020 | USD 0.96673 |
16/06/2020 | USD 0.96673 |
15/06/2020 | USD 0.96673 |
12/06/2020 | USD 0.96673 |
11/06/2020 | USD 0.96673 |
10/06/2020 | USD 0.96673 |
09/06/2020 | USD 0.96673 |
08/06/2020 | USD 0.96673 |
05/06/2020 | USD 0.96673 |
04/06/2020 | USD 0.96673 |
03/06/2020 | USD 0.96673 |
02/06/2020 | USD 0.96673 |
01/06/2020 | USD 0.96673 |
29/05/2020 | USD 0.96673 |
28/05/2020 | USD 0.96673 |
27/05/2020 | USD 0.96673 |
26/05/2020 | USD 0.96673 |
25/05/2020 | USD 0.96673 |
22/05/2020 | USD 0.96673 |
21/05/2020 | USD 0.96673 |
20/05/2020 | USD 0.96673 |
19/05/2020 | USD 0.96673 |
18/05/2020 | USD 0.96673 |
15/05/2020 | USD 0.96673 |
14/05/2020 | USD 0.96673 |
13/05/2020 | USD 0.96673 |
12/05/2020 | USD 0.96673 |
11/05/2020 | USD 0.96673 |
08/05/2020 | USD 0.96673 |
07/05/2020 | USD 0.96673 |
06/05/2020 | USD 0.96673 |
05/05/2020 | USD 0.96673 |
04/05/2020 | USD 0.96673 |
30/04/2020 | USD 0.96673 |
29/04/2020 | USD 0.96673 |
28/04/2020 | USD 0.96673 |
27/04/2020 | USD 0.96673 |
24/04/2020 | USD 0.96673 |
23/04/2020 | USD 0.96673 |
22/04/2020 | USD 0.96673 |
21/04/2020 | USD 0.96673 |
20/04/2020 | USD 0.96673 |
17/04/2020 | USD 0.96673 |
16/04/2020 | USD 0.96673 |
15/04/2020 | USD 0.96673 |
14/04/2020 | USD 0.96673 |
09/04/2020 | USD 0.96673 |
08/04/2020 | USD 0.96673 |
07/04/2020 | USD 0.96673 |
06/04/2020 | USD 0.96673 |
03/04/2020 | USD 0.96673 |
02/04/2020 | USD 0.96673 |
01/04/2020 | USD 0.96673 |
31/03/2020 | USD 0.96673 |
30/03/2020 | USD 0.96673 |
27/03/2020 | USD 0.96673 |
26/03/2020 | USD 0.96673 |
25/03/2020 | USD 0.96673 |
24/03/2020 | USD 0.96673 |
23/03/2020 | USD 0.96673 |
20/03/2020 | USD 0.96673 |
19/03/2020 | USD 0.96673 |
18/03/2020 | USD 0.96673 |
17/03/2020 | USD 0.96673 |
16/03/2020 | USD 0.96673 |
13/03/2020 | USD 0.96673 |
12/03/2020 | USD 0.96673 |
11/03/2020 | USD 0.96673 |
10/03/2020 | USD 0.96673 |
09/03/2020 | USD 0.96673 |
06/03/2020 | USD 0.96673 |
05/03/2020 | USD 0.96673 |
04/03/2020 | USD 0.96673 |
03/03/2020 | USD 0.96673 |
02/03/2020 | USD 0.96673 |
28/02/2020 | USD 0.96673 |
27/02/2020 | USD 0.96673 |
26/02/2020 | USD 0.96673 |
25/02/2020 | USD 0.96673 |
24/02/2020 | USD 0.96673 |
21/02/2020 | USD 0.96673 |
20/02/2020 | USD 0.96673 |
19/02/2020 | USD 0.96673 |
18/02/2020 | USD 0.96673 |
17/02/2020 | USD 0.96673 |
14/02/2020 | USD 0.96673 |
13/02/2020 | USD 0.96673 |
12/02/2020 | USD 0.96673 |
11/02/2020 | USD 0.96673 |
10/02/2020 | USD 0.96673 |
07/02/2020 | USD 0.96673 |
06/02/2020 | USD 0.96673 |
05/02/2020 | USD 0.96673 |
04/02/2020 | USD 0.96673 |
03/02/2020 | USD 0.96673 |
31/01/2020 | USD 0.96673 |
30/01/2020 | USD 0.96673 |
29/01/2020 | USD 0.96673 |
28/01/2020 | USD 0.96673 |
27/01/2020 | USD 0.96673 |
24/01/2020 | USD 0.96673 |
23/01/2020 | USD 0.96673 |
22/01/2020 | USD 0.96673 |
21/01/2020 | USD 0.96673 |
20/01/2020 | USD 0.96673 |
17/01/2020 | USD 0.96673 |
16/01/2020 | USD 0.96673 |
15/01/2020 | USD 0.96673 |
14/01/2020 | USD 0.96673 |
13/01/2020 | USD 0.96673 |
10/01/2020 | USD 0.96673 |
09/01/2020 | USD 0.96673 |
08/01/2020 | USD 0.96673 |
07/01/2020 | USD 0.96673 |
06/01/2020 | USD 0.96673 |
03/01/2020 | USD 0.96673 |
02/01/2020 | USD 0.96673 |
31/12/2019 | USD 0.96673 |
30/12/2019 | USD 0.96673 |
27/12/2019 | USD 0.96673 |
24/12/2019 | USD 0.96673 |
23/12/2019 | USD 0.96673 |
20/12/2019 | USD 0.96673 |
19/12/2019 | USD 0.96673 |
18/12/2019 | USD 0.96673 |
17/12/2019 | USD 0.96673 |
16/12/2019 | USD 0.96673 |
13/12/2019 | USD 0.96673 |
12/12/2019 | USD 0.96673 |
11/12/2019 | USD 0.96673 |
10/12/2019 | USD 0.96673 |
09/12/2019 | USD 0.96673 |
06/12/2019 | USD 0.96673 |
05/12/2019 | USD 0.96673 |
04/12/2019 | USD 0.96673 |
03/12/2019 | USD 0.96673 |
02/12/2019 | USD 0.96673 |
29/11/2019 | USD 0.96673 |
28/11/2019 | USD 0.96673 |
27/11/2019 | USD 0.96673 |
26/11/2019 | USD 0.96673 |
25/11/2019 | USD 0.96673 |
22/11/2019 | USD 0.96673 |
21/11/2019 | USD 0.96673 |
20/11/2019 | USD 0.96673 |
19/11/2019 | USD 0.96673 |
18/11/2019 | USD 0.96673 |
15/11/2019 | USD 0.96673 |
14/11/2019 | USD 0.96673 |
13/11/2019 | USD 0.96673 |
12/11/2019 | USD 0.96673 |
11/11/2019 | USD 0.96673 |
08/11/2019 | USD 0.96673 |
07/11/2019 | USD 0.96673 |
06/11/2019 | USD 0.96673 |
05/11/2019 | USD 0.96673 |
04/11/2019 | USD 0.96673 |
01/11/2019 | USD 0.96673 |
31/10/2019 | USD 0.96673 |
30/10/2019 | USD 0.96673 |
29/10/2019 | USD 0.96673 |
28/10/2019 | USD 0.96673 |
25/10/2019 | USD 0.96673 |
24/10/2019 | USD 0.96673 |
23/10/2019 | USD 0.96673 |
22/10/2019 | USD 0.96673 |
21/10/2019 | USD 0.96673 |
18/10/2019 | USD 0.96673 |
17/10/2019 | USD 0.96673 |
16/10/2019 | USD 0.96673 |
15/10/2019 | USD 0.96673 |
14/10/2019 | USD 0.96673 |
11/10/2019 | USD 0.96673 |
10/10/2019 | USD 0.96673 |
09/10/2019 | USD 0.96673 |
08/10/2019 | USD 0.96673 |
07/10/2019 | USD 0.96673 |
04/10/2019 | USD 0.96673 |
03/10/2019 | USD 0.96673 |
02/10/2019 | USD 0.96673 |
01/10/2019 | USD 0.96673 |
30/09/2019 | USD 0.96673 |
27/09/2019 | USD 0.96673 |
26/09/2019 | USD 0.96673 |
25/09/2019 | USD 0.96673 |
24/09/2019 | USD 0.96673 |
23/09/2019 | USD 0.96673 |
20/09/2019 | USD 0.96673 |
19/09/2019 | USD 0.96673 |
18/09/2019 | USD 0.96673 |
17/09/2019 | USD 0.96673 |
16/09/2019 | USD 0.96673 |
13/09/2019 | USD 0.96673 |
12/09/2019 | USD 0.96673 |
11/09/2019 | USD 0.96673 |
10/09/2019 | USD 0.96673 |
09/09/2019 | USD 0.96673 |
06/09/2019 | USD 0.96673 |
05/09/2019 | USD 0.96673 |
04/09/2019 | USD 0.96673 |
03/09/2019 | USD 0.96673 |
02/09/2019 | USD 0.96673 |
30/08/2019 | USD 0.96673 |
29/08/2019 | USD 0.96673 |
28/08/2019 | USD 0.96673 |
27/08/2019 | USD 0.96673 |
26/08/2019 | USD 0.96673 |
23/08/2019 | USD 0.96673 |
22/08/2019 | USD 0.96673 |
21/08/2019 | USD 0.96673 |
20/08/2019 | USD 0.96673 |
19/08/2019 | USD 0.96673 |
16/08/2019 | USD 0.96673 |
15/08/2019 | USD 0.96673 |
14/08/2019 | USD 0.96673 |
13/08/2019 | USD 0.96673 |
12/08/2019 | USD 0.96673 |
09/08/2019 | USD 0.96673 |
08/08/2019 | USD 0.96673 |
07/08/2019 | USD 0.96673 |
06/08/2019 | USD 0.96673 |
05/08/2019 | USD 0.96673 |
02/08/2019 | USD 0.96673 |
01/08/2019 | USD 0.96673 |
31/07/2019 | USD 0.96673 |
30/07/2019 | USD 0.96673 |
29/07/2019 | USD 0.96673 |
26/07/2019 | USD 0.96673 |
25/07/2019 | USD 0.96673 |
24/07/2019 | USD 0.96673 |
23/07/2019 | USD 0.96673 |
22/07/2019 | USD 0.96673 |
19/07/2019 | USD 0.96673 |
18/07/2019 | USD 0.96673 |
17/07/2019 | USD 0.96673 |
16/07/2019 | USD 0.96673 |
15/07/2019 | USD 0.96673 |
12/07/2019 | USD 0.96673 |
11/07/2019 | USD 0.96673 |
10/07/2019 | USD 0.96673 |
09/07/2019 | USD 0.96673 |
08/07/2019 | USD 0.96673 |
05/07/2019 | USD 0.96673 |
04/07/2019 | USD 0.96673 |
03/07/2019 | USD 0.96673 |
02/07/2019 | USD 0.96673 |
01/07/2019 | USD 0.96673 |
28/06/2019 | USD 0.96673 |
27/06/2019 | USD 0.96673 |
26/06/2019 | USD 0.96673 |
25/06/2019 | USD 0.96673 |
24/06/2019 | USD 0.96673 |
21/06/2019 | USD 0.96673 |
20/06/2019 | USD 0.96673 |
19/06/2019 | USD 0.96673 |
18/06/2019 | USD 0.96673 |
17/06/2019 | USD 0.96673 |
14/06/2019 | USD 0.96673 |
13/06/2019 | USD 0.96673 |
12/06/2019 | USD 0.96673 |
11/06/2019 | USD 0.96673 |
10/06/2019 | USD 0.96673 |
07/06/2019 | USD 0.96673 |
06/06/2019 | USD 0.96673 |
05/06/2019 | USD 0.96673 |
04/06/2019 | USD 0.96673 |
03/06/2019 | USD 0.96673 |
31/05/2019 | USD 0.96673 |
30/05/2019 | USD 0.96673 |
29/05/2019 | USD 0.96673 |
28/05/2019 | USD 0.96673 |
27/05/2019 | USD 0.96673 |
24/05/2019 | USD 0.96673 |
23/05/2019 | USD 0.96673 |
22/05/2019 | USD 0.96673 |
21/05/2019 | USD 0.96673 |
20/05/2019 | USD 0.96673 |
17/05/2019 | USD 0.96673 |
16/05/2019 | USD 0.96673 |
15/05/2019 | USD 0.96673 |
14/05/2019 | USD 0.96673 |
13/05/2019 | USD 0.96673 |
10/05/2019 | USD 0.96673 |
09/05/2019 | USD 0.96673 |
08/05/2019 | USD 0.96673 |
07/05/2019 | USD 0.96673 |
06/05/2019 | USD 0.96673 |
03/05/2019 | USD 0.96673 |
02/05/2019 | USD 0.96673 |
30/04/2019 | USD 0.96673 |
29/04/2019 | USD 0.96673 |
26/04/2019 | USD 0.96673 |
25/04/2019 | USD 0.96673 |
24/04/2019 | USD 0.96673 |
23/04/2019 | USD 0.96673 |
18/04/2019 | USD 0.96673 |
17/04/2019 | USD 0.96673 |
16/04/2019 | USD 0.96673 |
15/04/2019 | USD 0.96673 |
12/04/2019 | USD 0.96673 |
11/04/2019 | USD 0.96673 |
10/04/2019 | USD 0.96673 |
09/04/2019 | USD 0.96673 |
08/04/2019 | USD 0.96673 |
05/04/2019 | USD 0.96673 |
04/04/2019 | USD 0.96673 |
03/04/2019 | USD 0.96673 |
02/04/2019 | USD 0.96673 |
01/04/2019 | USD 0.96673 |
29/03/2019 | USD 0.96673 |
28/03/2019 | USD 0.96673 |
27/03/2019 | USD 0.96673 |
26/03/2019 | USD 0.96673 |
25/03/2019 | USD 0.96673 |
22/03/2019 | USD 0.96673 |
21/03/2019 | USD 0.96673 |
20/03/2019 | USD 0.96673 |
19/03/2019 | USD 0.96673 |
18/03/2019 | USD 0.96673 |
15/03/2019 | USD 0.96673 |
14/03/2019 | USD 0.96673 |
13/03/2019 | USD 0.96673 |
12/03/2019 | USD 0.96673 |
11/03/2019 | USD 0.96673 |
08/03/2019 | USD 0.96673 |
07/03/2019 | USD 0.96673 |
06/03/2019 | USD 0.96673 |
05/03/2019 | USD 0.96673 |
04/03/2019 | USD 0.96673 |
01/03/2019 | USD 0.96673 |
28/02/2019 | USD 0.96673 |
27/02/2019 | USD 0.96673 |
26/02/2019 | USD 0.96673 |
25/02/2019 | USD 0.96673 |
22/02/2019 | USD 0.96673 |
21/02/2019 | USD 0.96673 |
20/02/2019 | USD 0.96673 |
19/02/2019 | USD 0.96673 |
18/02/2019 | USD 0.96673 |
15/02/2019 | USD 0.96673 |
14/02/2019 | USD 0.96673 |
13/02/2019 | USD 0.96673 |
12/02/2019 | USD 0.96673 |
11/02/2019 | USD 0.96673 |
08/02/2019 | USD 0.96673 |
07/02/2019 | USD 0.96673 |
06/02/2019 | USD 0.96673 |
05/02/2019 | USD 0.96673 |
04/02/2019 | USD 0.96673 |
01/02/2019 | USD 0.96673 |
31/01/2019 | USD 0.96673 |
30/01/2019 | USD 0.96673 |
29/01/2019 | USD 0.96673 |
28/01/2019 | USD 0.96673 |
25/01/2019 | USD 0.96673 |
24/01/2019 | USD 0.96673 |
23/01/2019 | USD 0.96673 |
22/01/2019 | USD 0.96673 |
21/01/2019 | USD 0.96673 |
18/01/2019 | USD 0.96673 |
17/01/2019 | USD 0.96673 |
16/01/2019 | USD 0.96673 |
15/01/2019 | USD 0.96673 |
14/01/2019 | USD 0.96673 |
11/01/2019 | USD 0.96673 |
10/01/2019 | USD 0.96673 |
09/01/2019 | USD 0.96673 |
08/01/2019 | USD 0.96673 |
07/01/2019 | USD 0.96673 |
04/01/2019 | USD 0.96673 |
03/01/2019 | USD 0.96673 |
02/01/2019 | USD 0.96673 |
31/12/2018 | USD 0.96673 |
28/12/2018 | USD 0.96673 |
27/12/2018 | USD 0.96673 |
24/12/2018 | USD 0.96673 |
21/12/2018 | USD 0.96673 |
20/12/2018 | USD 0.96673 |
19/12/2018 | USD 0.96673 |
18/12/2018 | USD 0.96673 |
17/12/2018 | USD 0.96673 |
14/12/2018 | USD 0.96673 |
13/12/2018 | USD 0.96673 |
12/12/2018 | USD 0.96673 |
11/12/2018 | USD 0.96673 |
10/12/2018 | USD 0.96673 |
07/12/2018 | USD 0.96673 |
06/12/2018 | USD 0.96673 |
05/12/2018 | USD 0.96673 |
04/12/2018 | USD 0.96673 |
03/12/2018 | USD 0.96673 |
30/11/2018 | USD 0.96673 |
29/11/2018 | USD 0.96673 |
28/11/2018 | USD 0.96673 |
27/11/2018 | USD 0.96673 |
26/11/2018 | USD 0.96673 |
23/11/2018 | USD 0.96673 |
22/11/2018 | USD 0.96673 |
21/11/2018 | USD 0.96673 |
20/11/2018 | USD 0.96673 |
19/11/2018 | USD 0.96673 |
16/11/2018 | USD 0.96673 |
15/11/2018 | USD 0.96673 |
14/11/2018 | USD 0.96673 |
13/11/2018 | USD 0.96673 |
12/11/2018 | USD 0.96673 |
09/11/2018 | USD 0.96673 |
08/11/2018 | USD 0.96673 |
07/11/2018 | USD 0.96673 |
06/11/2018 | USD 0.96673 |
05/11/2018 | USD 0.96673 |
02/11/2018 | USD 0.96673 |
01/11/2018 | USD 0.96673 |
31/10/2018 | USD 0.96673 |
30/10/2018 | USD 0.96673 |
29/10/2018 | USD 0.96673 |
26/10/2018 | USD 0.96673 |
25/10/2018 | USD 0.96673 |
24/10/2018 | USD 0.96673 |
23/10/2018 | USD 0.96673 |
22/10/2018 | USD 0.96673 |
19/10/2018 | USD 0.96673 |
18/10/2018 | USD 0.96673 |
17/10/2018 | USD 0.96673 |
16/10/2018 | USD 0.96673 |
15/10/2018 | USD 0.96673 |
12/10/2018 | USD 0.96673 |
11/10/2018 | USD 0.96673 |
10/10/2018 | USD 0.96673 |
09/10/2018 | USD 0.96673 |
08/10/2018 | USD 0.96673 |
05/10/2018 | USD 0.96673 |
04/10/2018 | USD 0.96673 |
03/10/2018 | USD 0.96673 |
02/10/2018 | USD 0.96673 |
01/10/2018 | USD 0.96673 |
28/09/2018 | USD 0.96673 |
27/09/2018 | USD 0.96673 |
26/09/2018 | USD 0.96673 |
25/09/2018 | USD 0.96673 |
24/09/2018 | USD 0.96673 |
21/09/2018 | USD 0.96673 |
20/09/2018 | USD 0.96673 |
19/09/2018 | USD 0.96673 |
18/09/2018 | USD 0.96673 |
17/09/2018 | USD 0.96673 |
14/09/2018 | USD 0.96673 |
13/09/2018 | USD 0.96673 |
12/09/2018 | USD 0.96673 |
11/09/2018 | USD 0.96673 |
10/09/2018 | USD 0.96673 |
07/09/2018 | USD 0.96673 |
06/09/2018 | USD 0.96673 |
05/09/2018 | USD 0.96673 |
04/09/2018 | USD 0.96673 |
03/09/2018 | USD 0.96673 |
31/08/2018 | USD 0.96673 |
30/08/2018 | USD 0.96673 |
29/08/2018 | USD 0.96673 |
28/08/2018 | USD 0.96673 |
27/08/2018 | USD 0.96673 |
24/08/2018 | USD 0.96673 |
23/08/2018 | USD 0.96673 |
22/08/2018 | USD 0.96673 |
21/08/2018 | USD 0.96673 |
20/08/2018 | USD 0.96673 |
17/08/2018 | USD 0.96673 |
16/08/2018 | USD 0.96673 |
15/08/2018 | USD 0.96673 |
14/08/2018 | USD 0.96673 |
13/08/2018 | USD 0.96673 |
10/08/2018 | USD 0.96673 |
09/08/2018 | USD 0.96673 |
08/08/2018 | USD 0.96673 |
07/08/2018 | USD 0.96673 |
06/08/2018 | USD 0.96673 |
03/08/2018 | USD 0.96673 |
02/08/2018 | USD 0.96673 |
01/08/2018 | USD 0.96673 |
31/07/2018 | USD 0.96673 |
30/07/2018 | USD 0.96673 |
27/07/2018 | USD 0.96673 |
26/07/2018 | USD 0.96673 |
25/07/2018 | USD 0.96673 |
24/07/2018 | USD 0.96673 |
23/07/2018 | USD 0.96673 |
20/07/2018 | USD 0.96673 |
19/07/2018 | USD 0.96673 |
18/07/2018 | USD 0.96673 |
17/07/2018 | USD 0.96673 |
16/07/2018 | USD 0.96673 |
13/07/2018 | USD 0.96673 |
12/07/2018 | USD 0.96673 |
11/07/2018 | USD 0.96673 |
10/07/2018 | USD 0.96673 |
09/07/2018 | USD 0.96673 |
06/07/2018 | USD 0.96673 |
05/07/2018 | USD 0.96673 |
04/07/2018 | USD 0.96673 |
03/07/2018 | USD 0.96673 |
02/07/2018 | USD 0.96673 |
29/06/2018 | USD 0.96673 |
28/06/2018 | USD 0.96673 |
27/06/2018 | USD 0.96673 |
26/06/2018 | USD 0.96673 |
25/06/2018 | USD 0.96673 |
22/06/2018 | USD 0.96673 |
21/06/2018 | USD 0.96673 |
20/06/2018 | USD 0.96673 |
19/06/2018 | USD 0.96673 |
18/06/2018 | USD 0.96673 |
15/06/2018 | USD 0.96673 |
14/06/2018 | USD 0.96673 |
13/06/2018 | USD 0.96673 |
12/06/2018 | USD 0.96673 |
11/06/2018 | USD 0.96673 |
08/06/2018 | USD 0.96673 |
07/06/2018 | USD 0.96673 |
06/06/2018 | USD 0.96673 |
05/06/2018 | USD 0.96673 |
04/06/2018 | USD 0.96673 |
01/06/2018 | USD 0.96673 |
31/05/2018 | USD 0.96673 |
30/05/2018 | USD 0.96673 |
29/05/2018 | USD 0.96673 |
28/05/2018 | USD 0.96673 |
25/05/2018 | USD 0.96673 |
24/05/2018 | USD 0.96673 |
23/05/2018 | USD 0.96673 |
22/05/2018 | USD 0.96673 |
21/05/2018 | USD 0.96673 |
18/05/2018 | USD 0.96673 |
17/05/2018 | USD 0.96673 |
16/05/2018 | USD 0.96673 |
15/05/2018 | USD 0.96673 |
14/05/2018 | USD 0.96673 |
11/05/2018 | USD 0.96673 |
10/05/2018 | USD 0.96673 |
09/05/2018 | USD 0.96673 |
08/05/2018 | USD 0.96673 |
07/05/2018 | USD 0.96673 |
04/05/2018 | USD 0.96673 |
03/05/2018 | USD 0.96673 |
02/05/2018 | USD 0.96673 |
30/04/2018 | USD 0.96673 |
27/04/2018 | USD 0.96673 |
26/04/2018 | USD 0.96673 |
25/04/2018 | USD 0.96673 |
24/04/2018 | USD 0.96673 |
23/04/2018 | USD 0.96673 |
20/04/2018 | USD 0.96673 |
19/04/2018 | USD 0.96673 |
18/04/2018 | USD 0.96673 |
17/04/2018 | USD 0.96673 |
16/04/2018 | USD 0.96673 |
13/04/2018 | USD 0.96673 |
12/04/2018 | USD 0.96673 |
11/04/2018 | USD 0.96673 |
10/04/2018 | USD 0.96673 |
09/04/2018 | USD 0.96673 |
06/04/2018 | USD 0.96673 |
05/04/2018 | USD 0.96673 |
04/04/2018 | USD 0.96673 |
03/04/2018 | USD 0.96673 |
29/03/2018 | USD 0.96673 |
28/03/2018 | USD 0.96673 |
27/03/2018 | USD 0.96673 |
26/03/2018 | USD 0.96673 |
23/03/2018 | USD 0.96673 |
22/03/2018 | USD 0.96673 |
21/03/2018 | USD 0.96673 |
20/03/2018 | USD 0.96673 |
19/03/2018 | USD 0.96673 |
16/03/2018 | USD 0.96673 |
15/03/2018 | USD 0.96673 |
14/03/2018 | USD 0.96673 |
13/03/2018 | USD 0.96673 |
12/03/2018 | USD 0.96673 |
09/03/2018 | USD 0.96673 |
08/03/2018 | USD 0.96673 |
07/03/2018 | USD 0.96673 |
06/03/2018 | USD 0.96673 |
05/03/2018 | USD 0.96673 |
02/03/2018 | USD 0.96673 |
01/03/2018 | USD 0.96673 |
28/02/2018 | USD 0.96673 |
27/02/2018 | USD 0.96673 |
26/02/2018 | USD 0.96673 |
23/02/2018 | USD 0.96673 |
22/02/2018 | USD 0.96673 |
21/02/2018 | USD 0.96673 |
20/02/2018 | USD 0.96673 |
19/02/2018 | USD 0.96673 |
16/02/2018 | USD 0.96673 |
15/02/2018 | USD 0.940017 |
14/02/2018 | USD 0.918983 |
13/02/2018 | USD 0.925154 |
12/02/2018 | USD 0.970221 |
09/02/2018 | USD 0.978084 |
08/02/2018 | USD 1.039937 |
07/02/2018 | USD 1.068858 |
06/02/2018 | USD 1.042255 |
05/02/2018 | USD 1.096664 |
02/02/2018 | USD 1.122084 |
01/02/2018 | USD 1.146773 |
31/01/2018 | USD 1.148125 |
30/01/2018 | USD 1.121827 |
29/01/2018 | USD 1.139269 |
26/01/2018 | USD 1.158266 |
25/01/2018 | USD 1.152989 |
24/01/2018 | USD 1.158856 |
23/01/2018 | USD 1.151749 |
22/01/2018 | USD 1.131071 |
19/01/2018 | USD 1.102289 |
18/01/2018 | USD 1.076076 |
17/01/2018 | USD 1.04264 |
16/01/2018 | USD 1.036989 |
15/01/2018 | USD 1.011644 |
12/01/2018 | USD 0.995892 |
11/01/2018 | USD 0.989648 |
10/01/2018 | USD 1.012514 |