Date	Tisb
30/07/2021	EUR -1.434077
29/07/2021	EUR -1.450629
28/07/2021	EUR -1.454617
27/07/2021	EUR -1.482675
26/07/2021	EUR -1.508487
23/07/2021	EUR -1.502586
22/07/2021	EUR -1.516574
21/07/2021	EUR -1.592406
20/07/2021	EUR -1.584888
19/07/2021	EUR -1.620747
16/07/2021	EUR -1.648228
15/07/2021	EUR -1.676758
14/07/2021	EUR -1.688869
13/07/2021	EUR -1.723284
12/07/2021	EUR -1.740611
09/07/2021	EUR -1.761095
08/07/2021	EUR -1.733329
07/07/2021	EUR -1.718587
06/07/2021	EUR -1.785277
05/07/2021	EUR -1.903523
02/07/2021	EUR -1.862063
01/07/2021	EUR -1.923015
30/06/2021	EUR -1.92501
29/06/2021	EUR -1.984038
28/06/2021	EUR -1.964355
25/06/2021	EUR -2.024289
24/06/2021	EUR -1.966653
23/06/2021	EUR -1.991075
22/06/2021	EUR -2.013112
21/06/2021	EUR -1.991682
18/06/2021	EUR -1.922941
17/06/2021	EUR -1.910637
16/06/2021	EUR -1.869075
15/06/2021	EUR -1.903797
14/06/2021	EUR -1.866276
11/06/2021	EUR -1.832623
10/06/2021	EUR -1.889724
09/06/2021	EUR -1.916372
08/06/2021	EUR -1.958087
07/06/2021	EUR -2.01356
04/06/2021	EUR -1.991201
03/06/2021	EUR -2.046869
02/06/2021	EUR -2.037357
01/06/2021	EUR -2.080866
31/05/2021	EUR -2.091402
28/05/2021	EUR -2.087756
27/05/2021	EUR -2.118554
26/05/2021	EUR -2.068848
25/05/2021	EUR -2.142516
24/05/2021	EUR -2.222543
21/05/2021	EUR -2.240305
20/05/2021	EUR -2.288172
19/05/2021	EUR -2.283427
18/05/2021	EUR -2.249336
17/05/2021	EUR -2.229228
14/05/2021	EUR -2.200181
13/05/2021	EUR -2.212472
12/05/2021	EUR -2.178812
11/05/2021	EUR -2.095983
10/05/2021	EUR -1.970899
07/05/2021	EUR -1.990334
06/05/2021	EUR -1.962069
05/05/2021	EUR -1.932229
04/05/2021	EUR -1.916134
03/05/2021	EUR -1.97097
30/04/2021	EUR -1.973944
29/04/2021	EUR -2.003933
28/04/2021	EUR -1.929342
27/04/2021	EUR -1.900067
26/04/2021	EUR -1.885091
23/04/2021	EUR -1.874914
22/04/2021	EUR -1.865344
21/04/2021	EUR -1.857766
20/04/2021	EUR -1.859845
19/04/2021	EUR -1.885561
16/04/2021	EUR -1.836479
15/04/2021	EUR -1.804878
14/04/2021	EUR -1.892271
13/04/2021	EUR -1.817886
12/04/2021	EUR -1.809972
09/04/2021	EUR -1.798091
08/04/2021	EUR -1.722616
07/04/2021	EUR -1.756116
06/04/2021	EUR -1.779222
01/04/2021	EUR -1.784209
31/03/2021	EUR -1.900586
30/03/2021	EUR -1.928033
29/03/2021	EUR -1.864452
26/03/2021	EUR -1.808602
25/03/2021	EUR -1.744334
24/03/2021	EUR -1.791869
23/03/2021	EUR -1.819921
22/03/2021	EUR -1.889677
19/03/2021	EUR -1.918448
18/03/2021	EUR -1.969517
17/03/2021	EUR -1.930202
16/03/2021	EUR -1.813489
15/03/2021	EUR -1.8228
12/03/2021	EUR -1.889868
11/03/2021	EUR -1.825607
10/03/2021	EUR -1.909339
09/03/2021	EUR -1.922162
08/03/2021	EUR -1.973262
05/03/2021	EUR -1.927353
04/03/2021	EUR -1.888204
03/03/2021	EUR -1.914585
02/03/2021	EUR -1.774817
01/03/2021	EUR -1.804031
26/02/2021	EUR -2.009333
25/02/2021	EUR -2.029496
24/02/2021	EUR -1.817532
23/02/2021	EUR -1.771529
22/02/2021	EUR -1.705
19/02/2021	EUR -1.743709
18/02/2021	EUR -1.675311
17/02/2021	EUR -1.597666
16/02/2021	EUR -1.62674
15/02/2021	EUR -1.561094
12/02/2021	EUR -1.475028
11/02/2021	EUR -1.409906
10/02/2021	EUR -1.456574
09/02/2021	EUR -1.441738
08/02/2021	EUR -1.439204
05/02/2021	EUR -1.437837
04/02/2021	EUR -1.436427
03/02/2021	EUR -1.430825
02/02/2021	EUR -1.414865
01/02/2021	EUR -1.389894
29/01/2021	EUR -1.411785
28/01/2021	EUR -1.363977
27/01/2021	EUR -1.309727
26/01/2021	EUR -1.302512
25/01/2021	EUR -1.253997
22/01/2021	EUR -1.331048
21/01/2021	EUR -1.350798
20/01/2021	EUR -1.287212
19/01/2021	EUR -1.31616
18/01/2021	EUR -1.301868
15/01/2021	EUR -1.262442
14/01/2021	EUR -1.241607
13/01/2021	EUR -1.296717
12/01/2021	EUR -1.395811
11/01/2021	EUR -1.302646
08/01/2021	EUR -1.254121
07/01/2021	EUR -1.270641
06/01/2021	EUR -1.288864
05/01/2021	EUR -1.241102
04/01/2021	EUR -1.202205
31/12/2020	EUR -1.300333
30/12/2020	EUR -1.307101
29/12/2020	EUR -1.288738
28/12/2020	EUR -1.320305
24/12/2020	EUR -1.366176
23/12/2020	EUR -1.364059
22/12/2020	EUR -1.250407
21/12/2020	EUR -1.286619
18/12/2020	EUR -1.280987
17/12/2020	EUR -1.281314
16/12/2020	EUR -1.291431
15/12/2020	EUR -1.194998
14/12/2020	EUR -1.160756
11/12/2020	EUR -1.127413
10/12/2020	EUR -1.186782
09/12/2020	EUR -1.164705
08/12/2020	EUR -1.172952
07/12/2020	EUR -1.220973
04/12/2020	EUR -1.298063
03/12/2020	EUR -1.297398
02/12/2020	EUR -1.378045
01/12/2020	EUR -1.361937
30/11/2020	EUR -1.249867
27/11/2020	EUR -1.218438
26/11/2020	EUR -1.216027
25/11/2020	EUR -1.254088
24/11/2020	EUR -1.266975
23/11/2020	EUR -1.23765
20/11/2020	EUR -1.235376
19/11/2020	EUR -1.279228
18/11/2020	EUR -1.305582
17/11/2020	EUR -1.303099
16/11/2020	EUR -1.344759
13/11/2020	EUR -1.368636
12/11/2020	EUR -1.385181
11/11/2020	EUR -1.434894
10/11/2020	EUR -1.507092
09/11/2020	EUR -1.467008
06/11/2020	EUR -1.355522
05/11/2020	EUR -1.341783
04/11/2020	EUR -1.387063
03/11/2020	EUR -1.449277
02/11/2020	EUR -1.425033
30/10/2020	EUR -1.451622
29/10/2020	EUR -1.40542
28/10/2020	EUR -1.435629
27/10/2020	EUR -1.407509
26/10/2020	EUR -1.478009
23/10/2020	EUR -1.47915
22/10/2020	EUR -1.489558
21/10/2020	EUR -1.452691
20/10/2020	EUR -1.414398
19/10/2020	EUR -1.365246
16/10/2020	EUR -1.382646
15/10/2020	EUR -1.413386
14/10/2020	EUR -1.441875
13/10/2020	EUR -1.489792
12/10/2020	EUR -1.526612
09/10/2020	EUR -1.581579
08/10/2020	EUR -1.593251
07/10/2020	EUR -1.672756
06/10/2020	EUR -1.652356
05/10/2020	EUR -1.679627
02/10/2020	EUR -1.645521
01/10/2020	EUR -1.663541
30/09/2020	EUR -1.719755
29/09/2020	EUR -1.688227
28/09/2020	EUR -1.712616
25/09/2020	EUR -1.722355
24/09/2020	EUR -1.746709
23/09/2020	EUR -1.679506
22/09/2020	EUR -1.678828
21/09/2020	EUR -1.616198
18/09/2020	EUR -1.674759
17/09/2020	EUR -1.664452
16/09/2020	EUR -1.687108
15/09/2020	EUR -1.707338
14/09/2020	EUR -1.713874
11/09/2020	EUR -1.720112
10/09/2020	EUR -1.816355
09/09/2020	EUR -1.749093
08/09/2020	EUR -1.673431
07/09/2020	EUR -1.725643
04/09/2020	EUR -1.721647
03/09/2020	EUR -1.665894
02/09/2020	EUR -1.690113
01/09/2020	EUR -1.830853
31/08/2020	EUR -1.89778
28/08/2020	EUR -1.855497
27/08/2020	EUR -1.864082
26/08/2020	EUR -1.843821
25/08/2020	EUR -1.815622
24/08/2020	EUR -1.705559
21/08/2020	EUR -1.688281
20/08/2020	EUR -1.717251
19/08/2020	EUR -1.75652
18/08/2020	EUR -1.790506
17/08/2020	EUR -1.803421
14/08/2020	EUR -1.866204
13/08/2020	EUR -1.868259
12/08/2020	EUR -1.80363
11/08/2020	EUR -1.764753
10/08/2020	EUR -1.713751
07/08/2020	EUR -1.806124
06/08/2020	EUR -1.799595
05/08/2020	EUR -1.861048
04/08/2020	EUR -1.788442
03/08/2020	EUR -1.853427
31/07/2020	EUR -1.849873
30/07/2020	EUR -1.817676
29/07/2020	EUR -1.872164
28/07/2020	EUR -1.833183
27/07/2020	EUR -1.876225
24/07/2020	EUR -1.953359
23/07/2020	EUR -1.869897
22/07/2020	EUR -1.860266
21/07/2020	EUR -1.928689
20/07/2020	EUR -1.982085
17/07/2020	EUR -2.052643
16/07/2020	EUR -2.032819
15/07/2020	EUR -2.095909
14/07/2020	EUR -2.142958
13/07/2020	EUR -2.192608
10/07/2020	EUR -2.107704
09/07/2020	EUR -2.104357
08/07/2020	EUR -2.157817
07/07/2020	EUR -2.161749
06/07/2020	EUR -2.156099
03/07/2020	EUR -2.181013
02/07/2020	EUR -2.196498
01/07/2020	EUR -2.303255
30/06/2020	EUR -2.206535
29/06/2020	EUR -2.188303
26/06/2020	EUR -2.137317
25/06/2020	EUR -2.1542
24/06/2020	EUR -2.171515
23/06/2020	EUR -2.205584
22/06/2020	EUR -2.140359
19/06/2020	EUR -2.145213
18/06/2020	EUR -2.161837
17/06/2020	EUR -2.146804
16/06/2020	EUR -2.135191
15/06/2020	EUR -2.255314
12/06/2020	EUR -2.221466
11/06/2020	EUR -2.261712
10/06/2020	EUR -2.309442
09/06/2020	EUR -2.276048
08/06/2020	EUR -2.181433
05/06/2020	EUR -2.328695
04/06/2020	EUR -2.495037
03/06/2020	EUR -2.574938
02/06/2020	EUR -2.579922
01/06/2020	EUR -2.641167
29/05/2020	EUR -2.592041
28/05/2020	EUR -2.64398
27/05/2020	EUR -2.696672
26/05/2020	EUR -2.799625
25/05/2020	EUR -2.782273
22/05/2020	EUR -2.816331
21/05/2020	EUR -2.812768
20/05/2020	EUR -2.909446
19/05/2020	EUR -2.96036
18/05/2020	EUR -3.002675
15/05/2020	EUR -2.895171
14/05/2020	EUR -2.85203
13/05/2020	EUR -2.808291
12/05/2020	EUR -2.812139
11/05/2020	EUR -2.77865
08/05/2020	EUR -2.727452
07/05/2020	EUR -2.735982
06/05/2020	EUR -2.776157
05/05/2020	EUR -2.662753
04/05/2020	EUR -2.701135
30/04/2020	EUR -1.834853
29/04/2020	EUR -1.981487
28/04/2020	EUR -2.025653
27/04/2020	EUR -2.10708
24/04/2020	EUR -2.174421
23/04/2020	EUR -2.300908
22/04/2020	EUR -2.440993
21/04/2020	EUR -2.387712
20/04/2020	EUR -2.379324
17/04/2020	EUR -2.328566
16/04/2020	EUR -2.350821
15/04/2020	EUR -2.324349
14/04/2020	EUR -2.445392
09/04/2020	EUR -2.709198
08/04/2020	EUR -2.973227
07/04/2020	EUR -3.040631
06/04/2020	EUR -3.004619
03/04/2020	EUR -3.030096
02/04/2020	EUR -3.014392
01/04/2020	EUR -3.002041
31/03/2020	EUR -2.952371
30/03/2020	EUR -2.983052
27/03/2020	EUR -2.985127
26/03/2020	EUR -3.162157
25/03/2020	EUR -3.348582
24/03/2020	EUR -3.355448
23/03/2020	EUR -3.235527
20/03/2020	EUR -3.089333
19/03/2020	EUR -3.237235
18/03/2020	EUR -3.121304
17/03/2020	EUR -2.400815
16/03/2020	EUR -2.059938
13/03/2020	EUR -1.57989
12/03/2020	EUR -1.24291
11/03/2020	EUR -0.85807
10/03/2020	EUR -0.770138
09/03/2020	EUR -0.66101
06/03/2020	EUR -0.290446
05/03/2020	EUR -0.120804
04/03/2020	EUR -0.120437
03/03/2020	EUR -0.170216
02/03/2020	EUR -0.219918
28/02/2020	EUR -0.196304
27/02/2020	EUR -0.102388
26/02/2020	EUR -0.046515
25/02/2020	EUR 0.01175
24/02/2020	EUR 0.017911
21/02/2020	EUR 0.000897
20/02/2020	EUR 0.042362
19/02/2020	EUR 0.019694
18/02/2020	EUR 0.009742
17/02/2020	EUR 0.004278
14/02/2020	EUR -0.002146
13/02/2020	EUR -0.039894
12/02/2020	EUR -0.050816
11/02/2020	EUR -0.054519
10/02/2020	EUR -0.038355
07/02/2020	EUR -0.071509
06/02/2020	EUR -0.101893
05/02/2020	EUR -0.119288
04/02/2020	EUR -0.092688
03/02/2020	EUR -0.042643
31/01/2020	EUR -0.052049
30/01/2020	EUR -0.088044
29/01/2020	EUR -0.108116
28/01/2020	EUR -0.167992
27/01/2020	EUR -0.110163
24/01/2020	EUR -0.142662
23/01/2020	EUR -0.193275
22/01/2020	EUR -0.262228
21/01/2020	EUR -0.284077
20/01/2020	EUR -0.314292
17/01/2020	EUR -0.336162
16/01/2020	EUR -0.356541
15/01/2020	EUR -0.391471
14/01/2020	EUR -0.419369
13/01/2020	EUR -0.425551
10/01/2020	EUR -0.377571
09/01/2020	EUR -0.400821
08/01/2020	EUR -0.3692
07/01/2020	EUR -0.300733
06/01/2020	EUR -0.306229
03/01/2020	EUR -0.30596
02/01/2020	EUR -0.365933
31/12/2019	EUR -0.421097
30/12/2019	EUR -0.424125
27/12/2019	EUR -0.345692
24/12/2019	EUR -0.352531
23/12/2019	EUR -0.355565
20/12/2019	EUR -0.342659
19/12/2019	EUR -0.374909
18/12/2019	EUR -0.360423
17/12/2019	EUR -0.332793
16/12/2019	EUR -0.356201
13/12/2019	EUR -0.304789
12/12/2019	EUR -0.365516
11/12/2019	EUR -0.31514
10/12/2019	EUR -0.338342
09/12/2019	EUR -0.344313
06/12/2019	EUR -0.399848
05/12/2019	EUR -0.415779
04/12/2019	EUR -0.403575
03/12/2019	EUR -0.383354
02/12/2019	EUR -0.456897
29/11/2019	EUR -0.393171
28/11/2019	EUR -0.392312
27/11/2019	EUR -0.38399
26/11/2019	EUR -0.3894
25/11/2019	EUR -0.437376
22/11/2019	EUR -0.458057
21/11/2019	EUR -0.50597
20/11/2019	EUR -0.457198
19/11/2019	EUR -0.436438
18/11/2019	EUR -0.477279
15/11/2019	EUR -0.48476
14/11/2019	EUR -0.454749
13/11/2019	EUR -0.474584
12/11/2019	EUR -0.493712
11/11/2019	EUR -0.498669
08/11/2019	EUR -0.48063
07/11/2019	EUR -0.484259
06/11/2019	EUR -0.384906
05/11/2019	EUR -0.396969
04/11/2019	EUR -0.387779
01/11/2019	EUR -0.396708
31/10/2019	EUR -0.39227
30/10/2019	EUR -0.44716
29/10/2019	EUR -0.437626
28/10/2019	EUR -0.426506
25/10/2019	EUR -0.428463
24/10/2019	EUR -0.414077
23/10/2019	EUR -0.447399
22/10/2019	EUR -0.453096
21/10/2019	EUR -0.471424
18/10/2019	EUR -0.489663
17/10/2019	EUR -0.477455
16/10/2019	EUR -0.486918
15/10/2019	EUR -0.475362
14/10/2019	EUR -0.470911
11/10/2019	EUR -0.469075
10/10/2019	EUR -0.502319
09/10/2019	EUR -0.442572
08/10/2019	EUR -0.400244
07/10/2019	EUR -0.399859
04/10/2019	EUR -0.395244
03/10/2019	EUR -0.397759
02/10/2019	EUR -0.402096
01/10/2019	EUR -0.37313
30/09/2019	EUR -0.391395
27/09/2019	EUR -0.406303
26/09/2019	EUR -0.427971
25/09/2019	EUR -0.450116
24/09/2019	EUR -0.420996
23/09/2019	EUR -0.419786
20/09/2019	EUR -0.448639
19/09/2019	EUR -0.459217
18/09/2019	EUR -0.438931
17/09/2019	EUR -0.503194
16/09/2019	EUR -0.455202
13/09/2019	EUR -0.469728
12/09/2019	EUR -0.441906
11/09/2019	EUR -0.420978
10/09/2019	EUR -0.414444
09/09/2019	EUR -0.375427
06/09/2019	EUR -0.360295
05/09/2019	EUR -0.360067
04/09/2019	EUR -0.394309
03/09/2019	EUR -0.386339
02/09/2019	EUR -0.232562
30/08/2019	EUR -0.234327
29/08/2019	EUR -0.249819
28/08/2019	EUR -0.261285
27/08/2019	EUR -0.255801
26/08/2019	EUR -0.255759
23/08/2019	EUR -0.253697
22/08/2019	EUR -0.27666
21/08/2019	EUR -0.271901
20/08/2019	EUR -0.275632
19/08/2019	EUR -0.301253
16/08/2019	EUR -0.315726
15/08/2019	EUR -0.314001
14/08/2019	EUR -0.319525
13/08/2019	EUR -0.307086
12/08/2019	EUR -0.295382
09/08/2019	EUR -0.309507
08/08/2019	EUR -0.312919
07/08/2019	EUR -0.32528
06/08/2019	EUR -0.367005
05/08/2019	EUR -0.385683
02/08/2019	EUR -0.353014
01/08/2019	EUR -0.335928
31/07/2019	EUR -0.314228
30/07/2019	EUR -0.332154
29/07/2019	EUR -0.297902
26/07/2019	EUR -0.307219
25/07/2019	EUR -0.301109
24/07/2019	EUR -0.31914
23/07/2019	EUR -0.355667
22/07/2019	EUR -0.374872
19/07/2019	EUR -0.38918
18/07/2019	EUR -0.408855
17/07/2019	EUR -0.388713
16/07/2019	EUR -0.391689
15/07/2019	EUR -0.39638
12/07/2019	EUR -0.415547
11/07/2019	EUR -0.412179
10/07/2019	EUR -0.416709
09/07/2019	EUR -0.415493
08/07/2019	EUR -0.379836
05/07/2019	EUR -0.344006
04/07/2019	EUR -0.339918
03/07/2019	EUR -0.356907
02/07/2019	EUR -0.380797
01/07/2019	EUR -0.395308
28/06/2019	EUR -0.44345
27/06/2019	EUR -0.473579
26/06/2019	EUR -0.485946
25/06/2019	EUR -0.461047
24/06/2019	EUR -0.43188
21/06/2019	EUR -0.458499
20/06/2019	EUR -0.425645
19/06/2019	EUR -0.471796
18/06/2019	EUR -0.495552
17/06/2019	EUR -0.60607
14/06/2019	EUR -0.618865
13/06/2019	EUR -0.629865
12/06/2019	EUR -0.631643
11/06/2019	EUR -0.618718
10/06/2019	EUR -0.644286
07/06/2019	EUR -0.680053
06/06/2019	EUR -0.703718
05/06/2019	EUR -0.687654
04/06/2019	EUR -0.745607
03/06/2019	EUR -0.774
31/05/2019	EUR -0.747556
30/05/2019	EUR -0.740264
29/05/2019	EUR -0.74064
28/05/2019	EUR -0.724089
27/05/2019	EUR -0.728277
24/05/2019	EUR -0.741214
23/05/2019	EUR -0.762335
22/05/2019	EUR -0.709413
21/05/2019	EUR -0.681851
20/05/2019	EUR -0.654683
17/05/2019	EUR -0.644506
16/05/2019	EUR -0.639024
15/05/2019	EUR -0.650845
14/05/2019	EUR -0.655475
13/05/2019	EUR -0.656917
10/05/2019	EUR -0.623221
09/05/2019	EUR -0.630228
08/05/2019	EUR -0.583069
07/05/2019	EUR -0.52982
06/05/2019	EUR -0.505349
03/05/2019	EUR -0.508634
02/05/2019	EUR -0.50519
30/04/2019	EUR -0.523557
29/04/2019	EUR -0.534973
26/04/2019	EUR -0.550598
25/04/2019	EUR -0.54604
24/04/2019	EUR -0.54393
23/04/2019	EUR -0.56469
18/04/2019	EUR -0.576012
17/04/2019	EUR -0.585303
16/04/2019	EUR -0.576024
15/04/2019	EUR -0.576932
12/04/2019	EUR -0.607832
11/04/2019	EUR -0.616704
10/04/2019	EUR -0.609319
09/04/2019	EUR -0.625015
08/04/2019	EUR -0.630915
05/04/2019	EUR -0.635176
04/04/2019	EUR -0.637168
03/04/2019	EUR -0.619792
02/04/2019	EUR -0.614849
01/04/2019	EUR -0.63051
29/03/2019	EUR -0.667494
28/03/2019	EUR -0.686538
27/03/2019	EUR -0.686496
26/03/2019	EUR -0.721528
25/03/2019	EUR -0.740475
22/03/2019	EUR -0.725525
21/03/2019	EUR -0.726653
20/03/2019	EUR -0.723451
19/03/2019	EUR -0.694756
18/03/2019	EUR -0.71037
15/03/2019	EUR -0.735427
14/03/2019	EUR -0.740755
13/03/2019	EUR -0.763284
12/03/2019	EUR -0.795506
11/03/2019	EUR -0.823868
08/03/2019	EUR -0.852244
07/03/2019	EUR -0.822703
06/03/2019	EUR -0.831785
05/03/2019	EUR -0.827063
04/03/2019	EUR -0.823837
01/03/2019	EUR -0.8347
28/02/2019	EUR -0.830222
27/02/2019	EUR -0.825222
26/02/2019	EUR -0.838
25/02/2019	EUR -0.857524
22/02/2019	EUR -0.877044
21/02/2019	EUR -0.880534
20/02/2019	EUR -0.865135
19/02/2019	EUR -0.863674
18/02/2019	EUR -0.877604
15/02/2019	EUR -0.902926
14/02/2019	EUR -0.905561
13/02/2019	EUR -0.906228
12/02/2019	EUR -0.922419
11/02/2019	EUR -0.943011
08/02/2019	EUR -0.944549
07/02/2019	EUR -0.930701
06/02/2019	EUR -0.911222
05/02/2019	EUR -0.93682
04/02/2019	EUR -0.977074
01/02/2019	EUR -0.978434
31/01/2019	EUR -0.999154
30/01/2019	EUR -1.062157
29/01/2019	EUR -1.084526
28/01/2019	EUR -1.079102
25/01/2019	EUR -1.086259
24/01/2019	EUR -1.096303
23/01/2019	EUR -1.112012
22/01/2019	EUR -1.112038
21/01/2019	EUR -1.095688
18/01/2019	EUR -1.118229
17/01/2019	EUR -1.159133
16/01/2019	EUR -1.1591
15/01/2019	EUR -1.198039
14/01/2019	EUR -1.227214
11/01/2019	EUR -1.226948
10/01/2019	EUR -1.260209
09/01/2019	EUR -1.262317
08/01/2019	EUR -1.328751
07/01/2019	EUR -1.346606
04/01/2019	EUR -1.364837
03/01/2019	EUR -1.342725
02/01/2019	EUR -1.286557
31/12/2018	EUR -1.272117
28/12/2018	EUR -1.279782
27/12/2018	EUR -1.27547
24/12/2018	EUR -1.281081
21/12/2018	EUR -1.285315
20/12/2018	EUR -1.274326
19/12/2018	EUR -1.258254
18/12/2018	EUR -1.256885
17/12/2018	EUR -1.236397
14/12/2018	EUR -1.238361
13/12/2018	EUR -1.250732
12/12/2018	EUR -1.305048
11/12/2018	EUR -1.33465
10/12/2018	EUR -1.347816
07/12/2018	EUR -1.321451
06/12/2018	EUR -1.314431
05/12/2018	EUR -1.282681
04/12/2018	EUR -1.231862
03/12/2018	EUR -1.18425
30/11/2018	EUR -1.207873
29/11/2018	EUR -1.150794
28/11/2018	EUR -1.147295
27/11/2018	EUR -1.051859
26/11/2018	EUR -1.028328
23/11/2018	EUR -1.025261
22/11/2018	EUR -1.027558
21/11/2018	EUR -1.030902
20/11/2018	EUR -1.050875
19/11/2018	EUR -0.967286
16/11/2018	EUR -0.921332
15/11/2018	EUR -0.870599
14/11/2018	EUR -0.831352
13/11/2018	EUR -0.807199
12/11/2018	EUR -0.779518
09/11/2018	EUR -0.760459
08/11/2018	EUR -0.755988
07/11/2018	EUR -0.744975
06/11/2018	EUR -0.761056
05/11/2018	EUR -0.761487
02/11/2018	EUR -0.765354
01/11/2018	EUR -0.775897
31/10/2018	EUR -0.791321
30/10/2018	EUR -0.799635
29/10/2018	EUR -0.795869
26/10/2018	EUR -0.799513
25/10/2018	EUR -0.772962
24/10/2018	EUR -0.738369
23/10/2018	EUR -0.720685
22/10/2018	EUR -0.694707
19/10/2018	EUR -0.710454
18/10/2018	EUR -0.657308
17/10/2018	EUR -0.652789
16/10/2018	EUR -0.675779
15/10/2018	EUR -0.683268
12/10/2018	EUR -0.680509
11/10/2018	EUR -0.703345
10/10/2018	EUR -0.67526
09/10/2018	EUR -0.669744
08/10/2018	EUR -0.659255
05/10/2018	EUR -0.656413
04/10/2018	EUR -0.629907
03/10/2018	EUR -0.597382
02/10/2018	EUR -0.582564
01/10/2018	EUR -0.586295
28/09/2018	EUR -0.609091
27/09/2018	EUR -0.612034
26/09/2018	EUR -0.593764
25/09/2018	EUR -0.596591
24/09/2018	EUR -0.58232
21/09/2018	EUR -0.560276
20/09/2018	EUR -0.566453
19/09/2018	EUR -0.575906
18/09/2018	EUR -0.585868
17/09/2018	EUR -0.588242
14/09/2018	EUR -0.600039
13/09/2018	EUR -0.61714
12/09/2018	EUR -0.629154
11/09/2018	EUR -0.628909
10/09/2018	EUR -0.628925
07/09/2018	EUR -0.634253
06/09/2018	EUR -0.631457
05/09/2018	EUR -0.634852
04/09/2018	EUR -0.595741
03/09/2018	EUR -0.576149
31/08/2018	EUR -0.567856
30/08/2018	EUR -0.546534
29/08/2018	EUR -0.518762
28/08/2018	EUR -0.504531
27/08/2018	EUR -0.509326
24/08/2018	EUR -0.501964
23/08/2018	EUR -0.497282
22/08/2018	EUR -0.489536
21/08/2018	EUR -0.486216
20/08/2018	EUR -0.48716
17/08/2018	EUR -0.486199
16/08/2018	EUR -0.486225
15/08/2018	EUR -0.47057
14/08/2018	EUR -0.458152
13/08/2018	EUR -0.454076
10/08/2018	EUR -0.434588
09/08/2018	EUR -0.424079
08/08/2018	EUR -0.429098
07/08/2018	EUR -0.426103
06/08/2018	EUR -0.422392
03/08/2018	EUR -0.433117
02/08/2018	EUR -0.43621
01/08/2018	EUR -0.420495
31/07/2018	EUR -0.41776
30/07/2018	EUR -0.427011
27/07/2018	EUR -0.419308
26/07/2018	EUR -0.429797
25/07/2018	EUR -0.442087
24/07/2018	EUR -0.447761
23/07/2018	EUR -0.466132
20/07/2018	EUR -0.464025
19/07/2018	EUR -0.441604
18/07/2018	EUR -0.432876
17/07/2018	EUR -0.438627
16/07/2018	EUR -0.436378
13/07/2018	EUR -0.436328
12/07/2018	EUR -0.443879
11/07/2018	EUR -0.454554
10/07/2018	EUR -0.443984
09/07/2018	EUR -0.460408
06/07/2018	EUR -0.49395
05/07/2018	EUR -0.517638
04/07/2018	EUR -0.54008
03/07/2018	EUR -0.536992
02/07/2018	EUR -0.538746
29/06/2018	EUR -0.528683
28/06/2018	EUR -0.531878
27/06/2018	EUR -0.50114
26/06/2018	EUR -0.469773
25/06/2018	EUR -0.435517
22/06/2018	EUR -0.404036
21/06/2018	EUR -0.386319
20/06/2018	EUR -0.373844
19/06/2018	EUR -0.372325
18/06/2018	EUR -0.350723
15/06/2018	EUR -0.335707
14/06/2018	EUR -0.354689
13/06/2018	EUR -0.374886
12/06/2018	EUR -0.376023
11/06/2018	EUR -0.377109
08/06/2018	EUR -0.368492
07/06/2018	EUR -0.337192
06/06/2018	EUR -0.33113
05/06/2018	EUR -0.279596
04/06/2018	EUR -0.280471
01/06/2018	EUR -0.302258
31/05/2018	EUR -0.312122
30/05/2018	EUR -0.3422
29/05/2018	EUR -0.29899
28/05/2018	EUR -0.248484
25/05/2018	EUR -0.268658
24/05/2018	EUR -0.251492
23/05/2018	EUR -0.246619
22/05/2018	EUR -0.21424
21/05/2018	EUR -0.193582
18/05/2018	EUR -0.196086
17/05/2018	EUR -0.196679
16/05/2018	EUR -0.18218
15/05/2018	EUR -0.169245
14/05/2018	EUR -0.136721
11/05/2018	EUR -0.127604
10/05/2018	EUR -0.11884
09/05/2018	EUR -0.108627
08/05/2018	EUR -0.090153
07/05/2018	EUR -0.062778
04/05/2018	EUR -0.069801
03/05/2018	EUR -0.045205
02/05/2018	EUR -0.020918
30/04/2018	EUR 0.006948
27/04/2018	EUR 0.000806
26/04/2018	EUR -0.004153
25/04/2018	EUR 0.002004
24/04/2018	EUR 0.021389
23/04/2018	EUR 0.03262
20/04/2018	EUR 0.037541
19/04/2018	EUR 0.036418
18/04/2018	EUR 0.041866
17/04/2018	EUR 0.035597
16/04/2018	EUR 0.028651
13/04/2018	EUR 0.010798
12/04/2018	EUR 0.005346
11/04/2018	EUR -0.001606
10/04/2018	EUR -0.003754
09/04/2018	EUR -0.007654
06/04/2018	EUR -0.011976
05/04/2018	EUR -0.016418
04/04/2018	EUR -0.017157
03/04/2018	EUR -0.004662
29/03/2018	EUR -0.014587
28/03/2018	EUR -0.020296
27/03/2018	EUR -0.000995
26/03/2018	EUR -0.00548
23/03/2018	EUR 0.009398
22/03/2018	EUR 0.0283
21/03/2018	EUR 0.043084
20/03/2018	EUR 0.049066
19/03/2018	EUR 0.059433
16/03/2018	EUR 0.086935
15/03/2018	EUR 0.090368
14/03/2018	EUR 0.123444
13/03/2018	EUR 0.153179
12/03/2018	EUR 0.157767
09/03/2018	EUR 0.145228
08/03/2018	EUR 0.136786
07/03/2018	EUR 0.12668
06/03/2018	EUR 0.131866
05/03/2018	EUR 0.113602
02/03/2018	EUR 0.118852
01/03/2018	EUR 0.14461
28/02/2018	EUR 0.153533
27/02/2018	EUR 0.150546
26/02/2018	EUR 0.142819
23/02/2018	EUR 0.129296
22/02/2018	EUR 0.132633
21/02/2018	EUR 0.152966
20/02/2018	EUR 0.154873
19/02/2018	EUR 0.171337
16/02/2018	EUR 0.159036
15/02/2018	EUR 0.130238
14/02/2018	EUR 0.107473
13/02/2018	EUR 0.112242
12/02/2018	EUR 0.156199
09/02/2018	EUR 0.167031
08/02/2018	EUR 0.227892
07/02/2018	EUR 0.260167
06/02/2018	EUR 0.229315
05/02/2018	EUR 0.276923
02/02/2018	EUR 0.298365
01/02/2018	EUR 0.323521
31/01/2018	EUR 0.325436
30/01/2018	EUR 0.294068
29/01/2018	EUR 0.314329
26/01/2018	EUR 0.333477
25/01/2018	EUR 0.33477
24/01/2018	EUR 0.34104
23/01/2018	EUR 0.330626
22/01/2018	EUR 0.311174
19/01/2018	EUR 0.284641
18/01/2018	EUR 0.26206
17/01/2018	EUR 0.225286
16/01/2018	EUR 0.217277
15/01/2018	EUR 0.192506
12/01/2018	EUR 0.18477
11/01/2018	EUR 0.17791
10/01/2018	EUR 0.197968

Afficher tout