Hermes Universal Balanced N dis
Date | Tisb |
---|---|
23/06/2022 | EUR -9.083813 |
22/06/2022 | EUR -9.433307 |
21/06/2022 | EUR -9.575987 |
20/06/2022 | EUR -9.575945 |
17/06/2022 | EUR -9.428444 |
16/06/2022 | EUR -9.52206 |
15/06/2022 | EUR -9.188346 |
14/06/2022 | EUR -9.406878 |
13/06/2022 | EUR -8.988457 |
10/06/2022 | EUR -8.433083 |
09/06/2022 | EUR -8.091928 |
08/06/2022 | EUR -7.84148 |
07/06/2022 | EUR -7.714881 |
06/06/2022 | EUR -7.725511 |
03/06/2022 | EUR -7.69066 |
02/06/2022 | EUR -7.629263 |
01/06/2022 | EUR -7.475533 |
31/05/2022 | EUR -7.401586 |
30/05/2022 | EUR -7.287865 |
27/05/2022 | EUR -7.185558 |
26/05/2022 | EUR -7.276314 |
25/05/2022 | EUR -7.280883 |
24/05/2022 | EUR -7.340205 |
23/05/2022 | EUR -7.380266 |
20/05/2022 | EUR -7.219988 |
19/05/2022 | EUR -7.274325 |
18/05/2022 | EUR -7.180215 |
17/05/2022 | EUR -7.183917 |
16/05/2022 | EUR -7.005587 |
13/05/2022 | EUR -7.023572 |
12/05/2022 | EUR -6.935027 |
11/05/2022 | EUR -7.200124 |
10/05/2022 | EUR -7.315096 |
09/05/2022 | EUR -7.491461 |
06/05/2022 | EUR -7.343153 |
05/05/2022 | EUR -7.010374 |
04/05/2022 | EUR -6.926158 |
03/05/2022 | EUR -6.833839 |
02/05/2022 | EUR -6.744472 |
29/04/2022 | EUR -6.718138 |
28/04/2022 | EUR -6.59305 |
27/04/2022 | EUR -6.439644 |
26/04/2022 | EUR -6.380749 |
25/04/2022 | EUR -6.389193 |
22/04/2022 | EUR -6.541471 |
21/04/2022 | EUR -6.405036 |
20/04/2022 | EUR -6.194225 |
19/04/2022 | EUR -6.224209 |
14/04/2022 | EUR -6.103597 |
13/04/2022 | EUR -6.052853 |
12/04/2022 | EUR -6.045774 |
11/04/2022 | EUR -6.087398 |
08/04/2022 | EUR -5.865728 |
07/04/2022 | EUR -5.771504 |
06/04/2022 | EUR -5.686848 |
05/04/2022 | EUR -5.595011 |
04/04/2022 | EUR -5.400798 |
01/04/2022 | EUR -5.523598 |
31/03/2022 | EUR -5.523796 |
30/03/2022 | EUR -5.745573 |
29/03/2022 | EUR -5.700036 |
28/03/2022 | EUR -5.67957 |
25/03/2022 | EUR -5.672586 |
24/03/2022 | EUR -5.551684 |
23/03/2022 | EUR -5.412777 |
22/03/2022 | EUR -5.496651 |
21/03/2022 | EUR -5.402504 |
18/03/2022 | EUR -5.269547 |
17/03/2022 | EUR -5.333727 |
16/03/2022 | EUR -5.428872 |
15/03/2022 | EUR -5.390429 |
14/03/2022 | EUR -5.425365 |
11/03/2022 | EUR -5.212079 |
10/03/2022 | EUR -5.259052 |
09/03/2022 | EUR -5.088227 |
08/03/2022 | EUR -4.968509 |
07/03/2022 | EUR -4.726278 |
04/03/2022 | EUR -4.421625 |
03/03/2022 | EUR -4.527273 |
02/03/2022 | EUR -4.559681 |
01/03/2022 | EUR -4.287656 |
28/02/2022 | EUR -4.777244 |
25/02/2022 | EUR -4.978086 |
24/02/2022 | EUR -4.956159 |
23/02/2022 | EUR -4.862031 |
22/02/2022 | EUR -4.861286 |
21/02/2022 | EUR -4.660027 |
18/02/2022 | EUR -4.544799 |
17/02/2022 | EUR -4.600012 |
16/02/2022 | EUR -4.70938 |
15/02/2022 | EUR -4.770519 |
14/02/2022 | EUR -4.766611 |
11/02/2022 | EUR -4.680943 |
10/02/2022 | EUR -4.592234 |
09/02/2022 | EUR -4.380787 |
08/02/2022 | EUR -4.573642 |
07/02/2022 | EUR -4.552189 |
04/02/2022 | EUR -4.320199 |
03/02/2022 | EUR -3.870157 |
02/02/2022 | EUR -3.456955 |
01/02/2022 | EUR -3.442653 |
31/01/2022 | EUR -3.399965 |
28/01/2022 | EUR -3.224984 |
27/01/2022 | EUR -3.114719 |
26/01/2022 | EUR -3.040106 |
25/01/2022 | EUR -3.065162 |
24/01/2022 | EUR -2.98225 |
21/01/2022 | EUR -2.97148 |
20/01/2022 | EUR -3.011491 |
19/01/2022 | EUR -3.058232 |
18/01/2022 | EUR -3.04279 |
17/01/2022 | EUR -3.011218 |
14/01/2022 | EUR -2.948108 |
13/01/2022 | EUR -2.830896 |
12/01/2022 | EUR -2.86973 |
11/01/2022 | EUR -2.916492 |
10/01/2022 | EUR -2.871348 |
07/01/2022 | EUR -2.818172 |
06/01/2022 | EUR -2.752111 |
05/01/2022 | EUR -2.656618 |
04/01/2022 | EUR -2.663799 |
03/01/2022 | EUR -2.691426 |
31/12/2021 | EUR -2.601964 |
30/12/2021 | EUR -2.590171 |
29/12/2021 | EUR -2.587646 |
28/12/2021 | EUR -2.507951 |
27/12/2021 | EUR -2.505942 |
24/12/2021 | EUR -2.465879 |
23/12/2021 | EUR -2.467726 |
22/12/2021 | EUR -2.399379 |
21/12/2021 | EUR -2.368147 |
20/12/2021 | EUR -2.261157 |
17/12/2021 | EUR -2.230664 |
16/12/2021 | EUR -2.303027 |
15/12/2021 | EUR -2.291189 |
14/12/2021 | EUR -2.262596 |
13/12/2021 | EUR -2.22088 |
10/12/2021 | EUR -2.284901 |
09/12/2021 | EUR -2.255004 |
08/12/2021 | EUR -2.343326 |
07/12/2021 | EUR -2.229077 |
06/12/2021 | EUR -2.273438 |
03/12/2021 | EUR -2.29331 |
02/12/2021 | EUR -2.347557 |
01/12/2021 | EUR -2.41357 |
30/11/2021 | EUR -2.47503 |
29/11/2021 | EUR -2.500762 |
26/11/2021 | EUR -2.492671 |
25/11/2021 | EUR -2.444732 |
24/11/2021 | EUR -2.425446 |
23/11/2021 | EUR -2.38513 |
22/11/2021 | EUR -2.202382 |
19/11/2021 | EUR -2.1008 |
18/11/2021 | EUR -2.246169 |
17/11/2021 | EUR -2.300061 |
16/11/2021 | EUR -2.247624 |
15/11/2021 | EUR -2.264951 |
12/11/2021 | EUR -2.165508 |
11/11/2021 | EUR -2.222106 |
10/11/2021 | EUR -2.164532 |
09/11/2021 | EUR -2.047544 |
08/11/2021 | EUR -2.127918 |
05/11/2021 | EUR -2.083701 |
04/11/2021 | EUR -2.189275 |
03/11/2021 | EUR -2.403893 |
02/11/2021 | EUR -2.397511 |
01/11/2021 | EUR -2.566876 |
29/10/2021 | EUR -2.564503 |
28/10/2021 | EUR -2.450076 |
27/10/2021 | EUR -2.338116 |
26/10/2021 | EUR -2.417353 |
25/10/2021 | EUR -2.425594 |
22/10/2021 | EUR -2.473797 |
21/10/2021 | EUR -2.452152 |
20/10/2021 | EUR -2.375545 |
19/10/2021 | EUR -2.428246 |
18/10/2021 | EUR -2.366003 |
15/10/2021 | EUR -2.259779 |
14/10/2021 | EUR -2.230465 |
13/10/2021 | EUR -2.385235 |
12/10/2021 | EUR -2.433724 |
11/10/2021 | EUR -2.322156 |
08/10/2021 | EUR -2.226071 |
07/10/2021 | EUR -2.145972 |
06/10/2021 | EUR -2.177356 |
05/10/2021 | EUR -2.121425 |
04/10/2021 | EUR -2.066048 |
01/10/2021 | EUR -2.036932 |
30/09/2021 | EUR -2.066566 |
29/09/2021 | EUR -2.046261 |
28/09/2021 | EUR -2.084423 |
27/09/2021 | EUR -1.996534 |
24/09/2021 | EUR -1.970581 |
23/09/2021 | EUR -1.901124 |
22/09/2021 | EUR -1.770298 |
21/09/2021 | EUR -1.778689 |
20/09/2021 | EUR -1.780598 |
17/09/2021 | EUR -1.812514 |
16/09/2021 | EUR -1.770345 |
15/09/2021 | EUR -1.774787 |
14/09/2021 | EUR -1.71666 |
13/09/2021 | EUR -1.742546 |
10/09/2021 | EUR -1.746435 |
09/09/2021 | EUR -1.695705 |
08/09/2021 | EUR -1.771645 |
07/09/2021 | EUR -1.76602 |
06/09/2021 | EUR -1.674275 |
03/09/2021 | EUR -1.68981 |
02/09/2021 | EUR -1.627944 |
01/09/2021 | EUR -1.645806 |
31/08/2021 | EUR -1.64188 |
30/08/2021 | EUR -1.538487 |
27/08/2021 | EUR -1.566069 |
26/08/2021 | EUR -1.590521 |
25/08/2021 | EUR -1.545944 |
24/08/2021 | EUR -1.440636 |
23/08/2021 | EUR -1.431012 |
20/08/2021 | EUR -1.411959 |
19/08/2021 | EUR -1.413792 |
18/08/2021 | EUR -1.409952 |
17/08/2021 | EUR -1.435388 |
16/08/2021 | EUR -1.440492 |
13/08/2021 | EUR -1.442622 |
12/08/2021 | EUR -1.44062 |
11/08/2021 | EUR -1.427834 |
10/08/2021 | EUR -1.422634 |
09/08/2021 | EUR -1.410826 |
06/08/2021 | EUR -1.403517 |
05/08/2021 | EUR -1.326845 |
04/08/2021 | EUR -1.32026 |
03/08/2021 | EUR -1.367412 |
02/08/2021 | EUR -1.367253 |
30/07/2021 | EUR -1.434077 |
29/07/2021 | EUR -1.450629 |
28/07/2021 | EUR -1.454617 |
27/07/2021 | EUR -1.482675 |
26/07/2021 | EUR -1.508487 |
23/07/2021 | EUR -1.502586 |
22/07/2021 | EUR -1.516574 |
21/07/2021 | EUR -1.592406 |
20/07/2021 | EUR -1.584888 |
19/07/2021 | EUR -1.620747 |
16/07/2021 | EUR -1.648228 |
15/07/2021 | EUR -1.676758 |
14/07/2021 | EUR -1.688869 |
13/07/2021 | EUR -1.723284 |
12/07/2021 | EUR -1.740611 |
09/07/2021 | EUR -1.761095 |
08/07/2021 | EUR -1.733329 |
07/07/2021 | EUR -1.718587 |
06/07/2021 | EUR -1.785277 |
05/07/2021 | EUR -1.903523 |
02/07/2021 | EUR -1.862063 |
01/07/2021 | EUR -1.923015 |
30/06/2021 | EUR -1.92501 |
29/06/2021 | EUR -1.984038 |
28/06/2021 | EUR -1.964355 |
25/06/2021 | EUR -2.024289 |
24/06/2021 | EUR -1.966653 |
23/06/2021 | EUR -1.991075 |
22/06/2021 | EUR -2.013112 |
21/06/2021 | EUR -1.991682 |
18/06/2021 | EUR -1.922941 |
17/06/2021 | EUR -1.910637 |
16/06/2021 | EUR -1.869075 |
15/06/2021 | EUR -1.903797 |
14/06/2021 | EUR -1.866276 |
11/06/2021 | EUR -1.832623 |
10/06/2021 | EUR -1.889724 |
09/06/2021 | EUR -1.916372 |
08/06/2021 | EUR -1.958087 |
07/06/2021 | EUR -2.01356 |
04/06/2021 | EUR -1.991201 |
03/06/2021 | EUR -2.046869 |
02/06/2021 | EUR -2.037357 |
01/06/2021 | EUR -2.080866 |
31/05/2021 | EUR -2.091402 |
28/05/2021 | EUR -2.087756 |
27/05/2021 | EUR -2.118554 |
26/05/2021 | EUR -2.068848 |
25/05/2021 | EUR -2.142516 |
24/05/2021 | EUR -2.222543 |
21/05/2021 | EUR -2.240305 |
20/05/2021 | EUR -2.288172 |
19/05/2021 | EUR -2.283427 |
18/05/2021 | EUR -2.249336 |
17/05/2021 | EUR -2.229228 |
14/05/2021 | EUR -2.200181 |
13/05/2021 | EUR -2.212472 |
12/05/2021 | EUR -2.178812 |
11/05/2021 | EUR -2.095983 |
10/05/2021 | EUR -1.970899 |
07/05/2021 | EUR -1.990334 |
06/05/2021 | EUR -1.962069 |
05/05/2021 | EUR -1.932229 |
04/05/2021 | EUR -1.916134 |
03/05/2021 | EUR -1.97097 |
30/04/2021 | EUR -1.973944 |
29/04/2021 | EUR -2.003933 |
28/04/2021 | EUR -1.929342 |
27/04/2021 | EUR -1.900067 |
26/04/2021 | EUR -1.885091 |
23/04/2021 | EUR -1.874914 |
22/04/2021 | EUR -1.865344 |
21/04/2021 | EUR -1.857766 |
20/04/2021 | EUR -1.859845 |
19/04/2021 | EUR -1.885561 |
16/04/2021 | EUR -1.836479 |
15/04/2021 | EUR -1.804878 |
14/04/2021 | EUR -1.892271 |
13/04/2021 | EUR -1.817886 |
12/04/2021 | EUR -1.809972 |
09/04/2021 | EUR -1.798091 |
08/04/2021 | EUR -1.722616 |
07/04/2021 | EUR -1.756116 |
06/04/2021 | EUR -1.779222 |
01/04/2021 | EUR -1.784209 |
31/03/2021 | EUR -1.900586 |
30/03/2021 | EUR -1.928033 |
29/03/2021 | EUR -1.864452 |
26/03/2021 | EUR -1.808602 |
25/03/2021 | EUR -1.744334 |
24/03/2021 | EUR -1.791869 |
23/03/2021 | EUR -1.819921 |
22/03/2021 | EUR -1.889677 |
19/03/2021 | EUR -1.918448 |
18/03/2021 | EUR -1.969517 |
17/03/2021 | EUR -1.930202 |
16/03/2021 | EUR -1.813489 |
15/03/2021 | EUR -1.8228 |
12/03/2021 | EUR -1.889868 |
11/03/2021 | EUR -1.825607 |
10/03/2021 | EUR -1.909339 |
09/03/2021 | EUR -1.922162 |
08/03/2021 | EUR -1.973262 |
05/03/2021 | EUR -1.927353 |
04/03/2021 | EUR -1.888204 |
03/03/2021 | EUR -1.914585 |
02/03/2021 | EUR -1.774817 |
01/03/2021 | EUR -1.804031 |
26/02/2021 | EUR -2.009333 |
25/02/2021 | EUR -2.029496 |
24/02/2021 | EUR -1.817532 |
23/02/2021 | EUR -1.771529 |
22/02/2021 | EUR -1.705 |
19/02/2021 | EUR -1.743709 |
18/02/2021 | EUR -1.675311 |
17/02/2021 | EUR -1.597666 |
16/02/2021 | EUR -1.62674 |
15/02/2021 | EUR -1.561094 |
12/02/2021 | EUR -1.475028 |
11/02/2021 | EUR -1.409906 |
10/02/2021 | EUR -1.456574 |
09/02/2021 | EUR -1.441738 |
08/02/2021 | EUR -1.439204 |
05/02/2021 | EUR -1.437837 |
04/02/2021 | EUR -1.436427 |
03/02/2021 | EUR -1.430825 |
02/02/2021 | EUR -1.414865 |
01/02/2021 | EUR -1.389894 |
29/01/2021 | EUR -1.411785 |
28/01/2021 | EUR -1.363977 |
27/01/2021 | EUR -1.309727 |
26/01/2021 | EUR -1.302512 |
25/01/2021 | EUR -1.253997 |
22/01/2021 | EUR -1.331048 |
21/01/2021 | EUR -1.350798 |
20/01/2021 | EUR -1.287212 |
19/01/2021 | EUR -1.31616 |
18/01/2021 | EUR -1.301868 |
15/01/2021 | EUR -1.262442 |
14/01/2021 | EUR -1.241607 |
13/01/2021 | EUR -1.296717 |
12/01/2021 | EUR -1.395811 |
11/01/2021 | EUR -1.302646 |
08/01/2021 | EUR -1.254121 |
07/01/2021 | EUR -1.270641 |
06/01/2021 | EUR -1.288864 |
05/01/2021 | EUR -1.241102 |
04/01/2021 | EUR -1.202205 |
31/12/2020 | EUR -1.300333 |
30/12/2020 | EUR -1.307101 |
29/12/2020 | EUR -1.288738 |
28/12/2020 | EUR -1.320305 |
24/12/2020 | EUR -1.366176 |
23/12/2020 | EUR -1.364059 |
22/12/2020 | EUR -1.250407 |
21/12/2020 | EUR -1.286619 |
18/12/2020 | EUR -1.280987 |
17/12/2020 | EUR -1.281314 |
16/12/2020 | EUR -1.291431 |
15/12/2020 | EUR -1.194998 |
14/12/2020 | EUR -1.160756 |
11/12/2020 | EUR -1.127413 |
10/12/2020 | EUR -1.186782 |
09/12/2020 | EUR -1.164705 |
08/12/2020 | EUR -1.172952 |
07/12/2020 | EUR -1.220973 |
04/12/2020 | EUR -1.298063 |
03/12/2020 | EUR -1.297398 |
02/12/2020 | EUR -1.378045 |
01/12/2020 | EUR -1.361937 |
30/11/2020 | EUR -1.249867 |
27/11/2020 | EUR -1.218438 |
26/11/2020 | EUR -1.216027 |
25/11/2020 | EUR -1.254088 |
24/11/2020 | EUR -1.266975 |
23/11/2020 | EUR -1.23765 |
20/11/2020 | EUR -1.235376 |
19/11/2020 | EUR -1.279228 |
18/11/2020 | EUR -1.305582 |
17/11/2020 | EUR -1.303099 |
16/11/2020 | EUR -1.344759 |
13/11/2020 | EUR -1.368636 |
12/11/2020 | EUR -1.385181 |
11/11/2020 | EUR -1.434894 |
10/11/2020 | EUR -1.507092 |
09/11/2020 | EUR -1.467008 |
06/11/2020 | EUR -1.355522 |
05/11/2020 | EUR -1.341783 |
04/11/2020 | EUR -1.387063 |
03/11/2020 | EUR -1.449277 |
02/11/2020 | EUR -1.425033 |
30/10/2020 | EUR -1.451622 |
29/10/2020 | EUR -1.40542 |
28/10/2020 | EUR -1.435629 |
27/10/2020 | EUR -1.407509 |
26/10/2020 | EUR -1.478009 |
23/10/2020 | EUR -1.47915 |
22/10/2020 | EUR -1.489558 |
21/10/2020 | EUR -1.452691 |
20/10/2020 | EUR -1.414398 |
19/10/2020 | EUR -1.365246 |
16/10/2020 | EUR -1.382646 |
15/10/2020 | EUR -1.413386 |
14/10/2020 | EUR -1.441875 |
13/10/2020 | EUR -1.489792 |
12/10/2020 | EUR -1.526612 |
09/10/2020 | EUR -1.581579 |
08/10/2020 | EUR -1.593251 |
07/10/2020 | EUR -1.672756 |
06/10/2020 | EUR -1.652356 |
05/10/2020 | EUR -1.679627 |
02/10/2020 | EUR -1.645521 |
01/10/2020 | EUR -1.663541 |
30/09/2020 | EUR -1.719755 |
29/09/2020 | EUR -1.688227 |
28/09/2020 | EUR -1.712616 |
25/09/2020 | EUR -1.722355 |
24/09/2020 | EUR -1.746709 |
23/09/2020 | EUR -1.679506 |
22/09/2020 | EUR -1.678828 |
21/09/2020 | EUR -1.616198 |
18/09/2020 | EUR -1.674759 |
17/09/2020 | EUR -1.664452 |
16/09/2020 | EUR -1.687108 |
15/09/2020 | EUR -1.707338 |
14/09/2020 | EUR -1.713874 |
11/09/2020 | EUR -1.720112 |
10/09/2020 | EUR -1.816355 |
09/09/2020 | EUR -1.749093 |
08/09/2020 | EUR -1.673431 |
07/09/2020 | EUR -1.725643 |
04/09/2020 | EUR -1.721647 |
03/09/2020 | EUR -1.665894 |
02/09/2020 | EUR -1.690113 |
01/09/2020 | EUR -1.830853 |
31/08/2020 | EUR -1.89778 |
28/08/2020 | EUR -1.855497 |
27/08/2020 | EUR -1.864082 |
26/08/2020 | EUR -1.843821 |
25/08/2020 | EUR -1.815622 |
24/08/2020 | EUR -1.705559 |
21/08/2020 | EUR -1.688281 |
20/08/2020 | EUR -1.717251 |
19/08/2020 | EUR -1.75652 |
18/08/2020 | EUR -1.790506 |
17/08/2020 | EUR -1.803421 |
14/08/2020 | EUR -1.866204 |
13/08/2020 | EUR -1.868259 |
12/08/2020 | EUR -1.80363 |
11/08/2020 | EUR -1.764753 |
10/08/2020 | EUR -1.713751 |
07/08/2020 | EUR -1.806124 |
06/08/2020 | EUR -1.799595 |
05/08/2020 | EUR -1.861048 |
04/08/2020 | EUR -1.788442 |
03/08/2020 | EUR -1.853427 |
31/07/2020 | EUR -1.849873 |
30/07/2020 | EUR -1.817676 |
29/07/2020 | EUR -1.872164 |
28/07/2020 | EUR -1.833183 |
27/07/2020 | EUR -1.876225 |
24/07/2020 | EUR -1.953359 |
23/07/2020 | EUR -1.869897 |
22/07/2020 | EUR -1.860266 |
21/07/2020 | EUR -1.928689 |
20/07/2020 | EUR -1.982085 |
17/07/2020 | EUR -2.052643 |
16/07/2020 | EUR -2.032819 |
15/07/2020 | EUR -2.095909 |
14/07/2020 | EUR -2.142958 |
13/07/2020 | EUR -2.192608 |
10/07/2020 | EUR -2.107704 |
09/07/2020 | EUR -2.104357 |
08/07/2020 | EUR -2.157817 |
07/07/2020 | EUR -2.161749 |
06/07/2020 | EUR -2.156099 |
03/07/2020 | EUR -2.181013 |
02/07/2020 | EUR -2.196498 |
01/07/2020 | EUR -2.303255 |
30/06/2020 | EUR -2.206535 |
29/06/2020 | EUR -2.188303 |
26/06/2020 | EUR -2.137317 |
25/06/2020 | EUR -2.1542 |
24/06/2020 | EUR -2.171515 |
23/06/2020 | EUR -2.205584 |
22/06/2020 | EUR -2.140359 |
19/06/2020 | EUR -2.145213 |
18/06/2020 | EUR -2.161837 |
17/06/2020 | EUR -2.146804 |
16/06/2020 | EUR -2.135191 |
15/06/2020 | EUR -2.255314 |
12/06/2020 | EUR -2.221466 |
11/06/2020 | EUR -2.261712 |
10/06/2020 | EUR -2.309442 |
09/06/2020 | EUR -2.276048 |
08/06/2020 | EUR -2.181433 |
05/06/2020 | EUR -2.328695 |
04/06/2020 | EUR -2.495037 |
03/06/2020 | EUR -2.574938 |
02/06/2020 | EUR -2.579922 |
01/06/2020 | EUR -2.641167 |
29/05/2020 | EUR -2.592041 |
28/05/2020 | EUR -2.64398 |
27/05/2020 | EUR -2.696672 |
26/05/2020 | EUR -2.799625 |
25/05/2020 | EUR -2.782273 |
22/05/2020 | EUR -2.816331 |
21/05/2020 | EUR -2.812768 |
20/05/2020 | EUR -2.909446 |
19/05/2020 | EUR -2.96036 |
18/05/2020 | EUR -3.002675 |
15/05/2020 | EUR -2.895171 |
14/05/2020 | EUR -2.85203 |
13/05/2020 | EUR -2.808291 |
12/05/2020 | EUR -2.812139 |
11/05/2020 | EUR -2.77865 |
08/05/2020 | EUR -2.727452 |
07/05/2020 | EUR -2.735982 |
06/05/2020 | EUR -2.776157 |
05/05/2020 | EUR -2.662753 |
04/05/2020 | EUR -2.701135 |
30/04/2020 | EUR -1.834853 |
29/04/2020 | EUR -1.981487 |
28/04/2020 | EUR -2.025653 |
27/04/2020 | EUR -2.10708 |
24/04/2020 | EUR -2.174421 |
23/04/2020 | EUR -2.300908 |
22/04/2020 | EUR -2.440993 |
21/04/2020 | EUR -2.387712 |
20/04/2020 | EUR -2.379324 |
17/04/2020 | EUR -2.328566 |
16/04/2020 | EUR -2.350821 |
15/04/2020 | EUR -2.324349 |
14/04/2020 | EUR -2.445392 |
09/04/2020 | EUR -2.709198 |
08/04/2020 | EUR -2.973227 |
07/04/2020 | EUR -3.040631 |
06/04/2020 | EUR -3.004619 |
03/04/2020 | EUR -3.030096 |
02/04/2020 | EUR -3.014392 |
01/04/2020 | EUR -3.002041 |
31/03/2020 | EUR -2.952371 |
30/03/2020 | EUR -2.983052 |
27/03/2020 | EUR -2.985127 |
26/03/2020 | EUR -3.162157 |
25/03/2020 | EUR -3.348582 |
24/03/2020 | EUR -3.355448 |
23/03/2020 | EUR -3.235527 |
20/03/2020 | EUR -3.089333 |
19/03/2020 | EUR -3.237235 |
18/03/2020 | EUR -3.121304 |
17/03/2020 | EUR -2.400815 |
16/03/2020 | EUR -2.059938 |
13/03/2020 | EUR -1.57989 |
12/03/2020 | EUR -1.24291 |
11/03/2020 | EUR -0.85807 |
10/03/2020 | EUR -0.770138 |
09/03/2020 | EUR -0.66101 |
06/03/2020 | EUR -0.290446 |
05/03/2020 | EUR -0.120804 |
04/03/2020 | EUR -0.120437 |
03/03/2020 | EUR -0.170216 |
02/03/2020 | EUR -0.219918 |
28/02/2020 | EUR -0.196304 |
27/02/2020 | EUR -0.102388 |
26/02/2020 | EUR -0.046515 |
25/02/2020 | EUR 0.01175 |
24/02/2020 | EUR 0.017911 |
21/02/2020 | EUR 0.000897 |
20/02/2020 | EUR 0.042362 |
19/02/2020 | EUR 0.019694 |
18/02/2020 | EUR 0.009742 |
17/02/2020 | EUR 0.004278 |
14/02/2020 | EUR -0.002146 |
13/02/2020 | EUR -0.039894 |
12/02/2020 | EUR -0.050816 |
11/02/2020 | EUR -0.054519 |
10/02/2020 | EUR -0.038355 |
07/02/2020 | EUR -0.071509 |
06/02/2020 | EUR -0.101893 |
05/02/2020 | EUR -0.119288 |
04/02/2020 | EUR -0.092688 |
03/02/2020 | EUR -0.042643 |
31/01/2020 | EUR -0.052049 |
30/01/2020 | EUR -0.088044 |
29/01/2020 | EUR -0.108116 |
28/01/2020 | EUR -0.167992 |
27/01/2020 | EUR -0.110163 |
24/01/2020 | EUR -0.142662 |
23/01/2020 | EUR -0.193275 |
22/01/2020 | EUR -0.262228 |
21/01/2020 | EUR -0.284077 |
20/01/2020 | EUR -0.314292 |
17/01/2020 | EUR -0.336162 |
16/01/2020 | EUR -0.356541 |
15/01/2020 | EUR -0.391471 |
14/01/2020 | EUR -0.419369 |
13/01/2020 | EUR -0.425551 |
10/01/2020 | EUR -0.377571 |
09/01/2020 | EUR -0.400821 |
08/01/2020 | EUR -0.3692 |
07/01/2020 | EUR -0.300733 |
06/01/2020 | EUR -0.306229 |
03/01/2020 | EUR -0.30596 |
02/01/2020 | EUR -0.365933 |
31/12/2019 | EUR -0.421097 |
30/12/2019 | EUR -0.424125 |
27/12/2019 | EUR -0.345692 |
24/12/2019 | EUR -0.352531 |
23/12/2019 | EUR -0.355565 |
20/12/2019 | EUR -0.342659 |
19/12/2019 | EUR -0.374909 |
18/12/2019 | EUR -0.360423 |
17/12/2019 | EUR -0.332793 |
16/12/2019 | EUR -0.356201 |
13/12/2019 | EUR -0.304789 |
12/12/2019 | EUR -0.365516 |
11/12/2019 | EUR -0.31514 |
10/12/2019 | EUR -0.338342 |
09/12/2019 | EUR -0.344313 |
06/12/2019 | EUR -0.399848 |
05/12/2019 | EUR -0.415779 |
04/12/2019 | EUR -0.403575 |
03/12/2019 | EUR -0.383354 |
02/12/2019 | EUR -0.456897 |
29/11/2019 | EUR -0.393171 |
28/11/2019 | EUR -0.392312 |
27/11/2019 | EUR -0.38399 |
26/11/2019 | EUR -0.3894 |
25/11/2019 | EUR -0.437376 |
22/11/2019 | EUR -0.458057 |
21/11/2019 | EUR -0.50597 |
20/11/2019 | EUR -0.457198 |
19/11/2019 | EUR -0.436438 |
18/11/2019 | EUR -0.477279 |
15/11/2019 | EUR -0.48476 |
14/11/2019 | EUR -0.454749 |
13/11/2019 | EUR -0.474584 |
12/11/2019 | EUR -0.493712 |
11/11/2019 | EUR -0.498669 |
08/11/2019 | EUR -0.48063 |
07/11/2019 | EUR -0.484259 |
06/11/2019 | EUR -0.384906 |
05/11/2019 | EUR -0.396969 |
04/11/2019 | EUR -0.387779 |
01/11/2019 | EUR -0.396708 |
31/10/2019 | EUR -0.39227 |
30/10/2019 | EUR -0.44716 |
29/10/2019 | EUR -0.437626 |
28/10/2019 | EUR -0.426506 |
25/10/2019 | EUR -0.428463 |
24/10/2019 | EUR -0.414077 |
23/10/2019 | EUR -0.447399 |
22/10/2019 | EUR -0.453096 |
21/10/2019 | EUR -0.471424 |
18/10/2019 | EUR -0.489663 |
17/10/2019 | EUR -0.477455 |
16/10/2019 | EUR -0.486918 |
15/10/2019 | EUR -0.475362 |
14/10/2019 | EUR -0.470911 |
11/10/2019 | EUR -0.469075 |
10/10/2019 | EUR -0.502319 |
09/10/2019 | EUR -0.442572 |
08/10/2019 | EUR -0.400244 |
07/10/2019 | EUR -0.399859 |
04/10/2019 | EUR -0.395244 |
03/10/2019 | EUR -0.397759 |
02/10/2019 | EUR -0.402096 |
01/10/2019 | EUR -0.37313 |
30/09/2019 | EUR -0.391395 |
27/09/2019 | EUR -0.406303 |
26/09/2019 | EUR -0.427971 |
25/09/2019 | EUR -0.450116 |
24/09/2019 | EUR -0.420996 |
23/09/2019 | EUR -0.419786 |
20/09/2019 | EUR -0.448639 |
19/09/2019 | EUR -0.459217 |
18/09/2019 | EUR -0.438931 |
17/09/2019 | EUR -0.503194 |
16/09/2019 | EUR -0.455202 |
13/09/2019 | EUR -0.469728 |
12/09/2019 | EUR -0.441906 |
11/09/2019 | EUR -0.420978 |
10/09/2019 | EUR -0.414444 |
09/09/2019 | EUR -0.375427 |
06/09/2019 | EUR -0.360295 |
05/09/2019 | EUR -0.360067 |
04/09/2019 | EUR -0.394309 |
03/09/2019 | EUR -0.386339 |
02/09/2019 | EUR -0.232562 |
30/08/2019 | EUR -0.234327 |
29/08/2019 | EUR -0.249819 |
28/08/2019 | EUR -0.261285 |
27/08/2019 | EUR -0.255801 |
26/08/2019 | EUR -0.255759 |
23/08/2019 | EUR -0.253697 |
22/08/2019 | EUR -0.27666 |
21/08/2019 | EUR -0.271901 |
20/08/2019 | EUR -0.275632 |
19/08/2019 | EUR -0.301253 |
16/08/2019 | EUR -0.315726 |
15/08/2019 | EUR -0.314001 |
14/08/2019 | EUR -0.319525 |
13/08/2019 | EUR -0.307086 |
12/08/2019 | EUR -0.295382 |
09/08/2019 | EUR -0.309507 |
08/08/2019 | EUR -0.312919 |
07/08/2019 | EUR -0.32528 |
06/08/2019 | EUR -0.367005 |
05/08/2019 | EUR -0.385683 |
02/08/2019 | EUR -0.353014 |
01/08/2019 | EUR -0.335928 |
31/07/2019 | EUR -0.314228 |
30/07/2019 | EUR -0.332154 |
29/07/2019 | EUR -0.297902 |
26/07/2019 | EUR -0.307219 |
25/07/2019 | EUR -0.301109 |
24/07/2019 | EUR -0.31914 |
23/07/2019 | EUR -0.355667 |
22/07/2019 | EUR -0.374872 |
19/07/2019 | EUR -0.38918 |
18/07/2019 | EUR -0.408855 |
17/07/2019 | EUR -0.388713 |
16/07/2019 | EUR -0.391689 |
15/07/2019 | EUR -0.39638 |
12/07/2019 | EUR -0.415547 |
11/07/2019 | EUR -0.412179 |
10/07/2019 | EUR -0.416709 |
09/07/2019 | EUR -0.415493 |
08/07/2019 | EUR -0.379836 |
05/07/2019 | EUR -0.344006 |
04/07/2019 | EUR -0.339918 |
03/07/2019 | EUR -0.356907 |
02/07/2019 | EUR -0.380797 |
01/07/2019 | EUR -0.395308 |
28/06/2019 | EUR -0.44345 |
27/06/2019 | EUR -0.473579 |
26/06/2019 | EUR -0.485946 |
25/06/2019 | EUR -0.461047 |
24/06/2019 | EUR -0.43188 |
21/06/2019 | EUR -0.458499 |
20/06/2019 | EUR -0.425645 |
19/06/2019 | EUR -0.471796 |
18/06/2019 | EUR -0.495552 |
17/06/2019 | EUR -0.60607 |
14/06/2019 | EUR -0.618865 |
13/06/2019 | EUR -0.629865 |
12/06/2019 | EUR -0.631643 |
11/06/2019 | EUR -0.618718 |
10/06/2019 | EUR -0.644286 |
07/06/2019 | EUR -0.680053 |
06/06/2019 | EUR -0.703718 |
05/06/2019 | EUR -0.687654 |
04/06/2019 | EUR -0.745607 |
03/06/2019 | EUR -0.774 |
31/05/2019 | EUR -0.747556 |
30/05/2019 | EUR -0.740264 |
29/05/2019 | EUR -0.74064 |
28/05/2019 | EUR -0.724089 |
27/05/2019 | EUR -0.728277 |
24/05/2019 | EUR -0.741214 |
23/05/2019 | EUR -0.762335 |
22/05/2019 | EUR -0.709413 |
21/05/2019 | EUR -0.681851 |
20/05/2019 | EUR -0.654683 |
17/05/2019 | EUR -0.644506 |
16/05/2019 | EUR -0.639024 |
15/05/2019 | EUR -0.650845 |
14/05/2019 | EUR -0.655475 |
13/05/2019 | EUR -0.656917 |
10/05/2019 | EUR -0.623221 |
09/05/2019 | EUR -0.630228 |
08/05/2019 | EUR -0.583069 |
07/05/2019 | EUR -0.52982 |
06/05/2019 | EUR -0.505349 |
03/05/2019 | EUR -0.508634 |
02/05/2019 | EUR -0.50519 |
30/04/2019 | EUR -0.523557 |
29/04/2019 | EUR -0.534973 |
26/04/2019 | EUR -0.550598 |
25/04/2019 | EUR -0.54604 |
24/04/2019 | EUR -0.54393 |
23/04/2019 | EUR -0.56469 |
18/04/2019 | EUR -0.576012 |
17/04/2019 | EUR -0.585303 |
16/04/2019 | EUR -0.576024 |
15/04/2019 | EUR -0.576932 |
12/04/2019 | EUR -0.607832 |
11/04/2019 | EUR -0.616704 |
10/04/2019 | EUR -0.609319 |
09/04/2019 | EUR -0.625015 |
08/04/2019 | EUR -0.630915 |
05/04/2019 | EUR -0.635176 |
04/04/2019 | EUR -0.637168 |
03/04/2019 | EUR -0.619792 |
02/04/2019 | EUR -0.614849 |
01/04/2019 | EUR -0.63051 |
29/03/2019 | EUR -0.667494 |
28/03/2019 | EUR -0.686538 |
27/03/2019 | EUR -0.686496 |
26/03/2019 | EUR -0.721528 |
25/03/2019 | EUR -0.740475 |
22/03/2019 | EUR -0.725525 |
21/03/2019 | EUR -0.726653 |
20/03/2019 | EUR -0.723451 |
19/03/2019 | EUR -0.694756 |
18/03/2019 | EUR -0.71037 |
15/03/2019 | EUR -0.735427 |
14/03/2019 | EUR -0.740755 |
13/03/2019 | EUR -0.763284 |
12/03/2019 | EUR -0.795506 |
11/03/2019 | EUR -0.823868 |
08/03/2019 | EUR -0.852244 |
07/03/2019 | EUR -0.822703 |
06/03/2019 | EUR -0.831785 |
05/03/2019 | EUR -0.827063 |
04/03/2019 | EUR -0.823837 |
01/03/2019 | EUR -0.8347 |
28/02/2019 | EUR -0.830222 |
27/02/2019 | EUR -0.825222 |
26/02/2019 | EUR -0.838 |
25/02/2019 | EUR -0.857524 |
22/02/2019 | EUR -0.877044 |
21/02/2019 | EUR -0.880534 |
20/02/2019 | EUR -0.865135 |
19/02/2019 | EUR -0.863674 |
18/02/2019 | EUR -0.877604 |
15/02/2019 | EUR -0.902926 |
14/02/2019 | EUR -0.905561 |
13/02/2019 | EUR -0.906228 |
12/02/2019 | EUR -0.922419 |
11/02/2019 | EUR -0.943011 |
08/02/2019 | EUR -0.944549 |
07/02/2019 | EUR -0.930701 |
06/02/2019 | EUR -0.911222 |
05/02/2019 | EUR -0.93682 |
04/02/2019 | EUR -0.977074 |
01/02/2019 | EUR -0.978434 |
31/01/2019 | EUR -0.999154 |
30/01/2019 | EUR -1.062157 |
29/01/2019 | EUR -1.084526 |
28/01/2019 | EUR -1.079102 |
25/01/2019 | EUR -1.086259 |
24/01/2019 | EUR -1.096303 |
23/01/2019 | EUR -1.112012 |
22/01/2019 | EUR -1.112038 |
21/01/2019 | EUR -1.095688 |
18/01/2019 | EUR -1.118229 |
17/01/2019 | EUR -1.159133 |
16/01/2019 | EUR -1.1591 |
15/01/2019 | EUR -1.198039 |
14/01/2019 | EUR -1.227214 |
11/01/2019 | EUR -1.226948 |
10/01/2019 | EUR -1.260209 |
09/01/2019 | EUR -1.262317 |
08/01/2019 | EUR -1.328751 |
07/01/2019 | EUR -1.346606 |
04/01/2019 | EUR -1.364837 |
03/01/2019 | EUR -1.342725 |
02/01/2019 | EUR -1.286557 |
31/12/2018 | EUR -1.272117 |
28/12/2018 | EUR -1.279782 |
27/12/2018 | EUR -1.27547 |
24/12/2018 | EUR -1.281081 |
21/12/2018 | EUR -1.285315 |
20/12/2018 | EUR -1.274326 |
19/12/2018 | EUR -1.258254 |
18/12/2018 | EUR -1.256885 |
17/12/2018 | EUR -1.236397 |
14/12/2018 | EUR -1.238361 |
13/12/2018 | EUR -1.250732 |
12/12/2018 | EUR -1.305048 |
11/12/2018 | EUR -1.33465 |
10/12/2018 | EUR -1.347816 |
07/12/2018 | EUR -1.321451 |
06/12/2018 | EUR -1.314431 |
05/12/2018 | EUR -1.282681 |
04/12/2018 | EUR -1.231862 |
03/12/2018 | EUR -1.18425 |
30/11/2018 | EUR -1.207873 |
29/11/2018 | EUR -1.150794 |
28/11/2018 | EUR -1.147295 |
27/11/2018 | EUR -1.051859 |
26/11/2018 | EUR -1.028328 |
23/11/2018 | EUR -1.025261 |
22/11/2018 | EUR -1.027558 |
21/11/2018 | EUR -1.030902 |
20/11/2018 | EUR -1.050875 |
19/11/2018 | EUR -0.967286 |
16/11/2018 | EUR -0.921332 |
15/11/2018 | EUR -0.870599 |
14/11/2018 | EUR -0.831352 |
13/11/2018 | EUR -0.807199 |
12/11/2018 | EUR -0.779518 |
09/11/2018 | EUR -0.760459 |
08/11/2018 | EUR -0.755988 |
07/11/2018 | EUR -0.744975 |
06/11/2018 | EUR -0.761056 |
05/11/2018 | EUR -0.761487 |
02/11/2018 | EUR -0.765354 |
01/11/2018 | EUR -0.775897 |
31/10/2018 | EUR -0.791321 |
30/10/2018 | EUR -0.799635 |
29/10/2018 | EUR -0.795869 |
26/10/2018 | EUR -0.799513 |
25/10/2018 | EUR -0.772962 |
24/10/2018 | EUR -0.738369 |
23/10/2018 | EUR -0.720685 |
22/10/2018 | EUR -0.694707 |
19/10/2018 | EUR -0.710454 |
18/10/2018 | EUR -0.657308 |
17/10/2018 | EUR -0.652789 |
16/10/2018 | EUR -0.675779 |
15/10/2018 | EUR -0.683268 |
12/10/2018 | EUR -0.680509 |
11/10/2018 | EUR -0.703345 |
10/10/2018 | EUR -0.67526 |
09/10/2018 | EUR -0.669744 |
08/10/2018 | EUR -0.659255 |
05/10/2018 | EUR -0.656413 |
04/10/2018 | EUR -0.629907 |
03/10/2018 | EUR -0.597382 |
02/10/2018 | EUR -0.582564 |
01/10/2018 | EUR -0.586295 |
28/09/2018 | EUR -0.609091 |
27/09/2018 | EUR -0.612034 |
26/09/2018 | EUR -0.593764 |
25/09/2018 | EUR -0.596591 |
24/09/2018 | EUR -0.58232 |
21/09/2018 | EUR -0.560276 |
20/09/2018 | EUR -0.566453 |
19/09/2018 | EUR -0.575906 |
18/09/2018 | EUR -0.585868 |
17/09/2018 | EUR -0.588242 |
14/09/2018 | EUR -0.600039 |
13/09/2018 | EUR -0.61714 |
12/09/2018 | EUR -0.629154 |
11/09/2018 | EUR -0.628909 |
10/09/2018 | EUR -0.628925 |
07/09/2018 | EUR -0.634253 |
06/09/2018 | EUR -0.631457 |
05/09/2018 | EUR -0.634852 |
04/09/2018 | EUR -0.595741 |
03/09/2018 | EUR -0.576149 |
31/08/2018 | EUR -0.567856 |
30/08/2018 | EUR -0.546534 |
29/08/2018 | EUR -0.518762 |
28/08/2018 | EUR -0.504531 |
27/08/2018 | EUR -0.509326 |
24/08/2018 | EUR -0.501964 |
23/08/2018 | EUR -0.497282 |
22/08/2018 | EUR -0.489536 |
21/08/2018 | EUR -0.486216 |
20/08/2018 | EUR -0.48716 |
17/08/2018 | EUR -0.486199 |
16/08/2018 | EUR -0.486225 |
15/08/2018 | EUR -0.47057 |
14/08/2018 | EUR -0.458152 |
13/08/2018 | EUR -0.454076 |
10/08/2018 | EUR -0.434588 |
09/08/2018 | EUR -0.424079 |
08/08/2018 | EUR -0.429098 |
07/08/2018 | EUR -0.426103 |
06/08/2018 | EUR -0.422392 |
03/08/2018 | EUR -0.433117 |
02/08/2018 | EUR -0.43621 |
01/08/2018 | EUR -0.420495 |
31/07/2018 | EUR -0.41776 |
30/07/2018 | EUR -0.427011 |
27/07/2018 | EUR -0.419308 |
26/07/2018 | EUR -0.429797 |
25/07/2018 | EUR -0.442087 |
24/07/2018 | EUR -0.447761 |
23/07/2018 | EUR -0.466132 |
20/07/2018 | EUR -0.464025 |
19/07/2018 | EUR -0.441604 |
18/07/2018 | EUR -0.432876 |
17/07/2018 | EUR -0.438627 |
16/07/2018 | EUR -0.436378 |
13/07/2018 | EUR -0.436328 |
12/07/2018 | EUR -0.443879 |
11/07/2018 | EUR -0.454554 |
10/07/2018 | EUR -0.443984 |
09/07/2018 | EUR -0.460408 |
06/07/2018 | EUR -0.49395 |
05/07/2018 | EUR -0.517638 |
04/07/2018 | EUR -0.54008 |
03/07/2018 | EUR -0.536992 |
02/07/2018 | EUR -0.538746 |
29/06/2018 | EUR -0.528683 |
28/06/2018 | EUR -0.531878 |
27/06/2018 | EUR -0.50114 |
26/06/2018 | EUR -0.469773 |
25/06/2018 | EUR -0.435517 |
22/06/2018 | EUR -0.404036 |
21/06/2018 | EUR -0.386319 |
20/06/2018 | EUR -0.373844 |
19/06/2018 | EUR -0.372325 |
18/06/2018 | EUR -0.350723 |
15/06/2018 | EUR -0.335707 |
14/06/2018 | EUR -0.354689 |
13/06/2018 | EUR -0.374886 |
12/06/2018 | EUR -0.376023 |
11/06/2018 | EUR -0.377109 |
08/06/2018 | EUR -0.368492 |
07/06/2018 | EUR -0.337192 |
06/06/2018 | EUR -0.33113 |
05/06/2018 | EUR -0.279596 |
04/06/2018 | EUR -0.280471 |
01/06/2018 | EUR -0.302258 |
31/05/2018 | EUR -0.312122 |
30/05/2018 | EUR -0.3422 |
29/05/2018 | EUR -0.29899 |
28/05/2018 | EUR -0.248484 |
25/05/2018 | EUR -0.268658 |
24/05/2018 | EUR -0.251492 |
23/05/2018 | EUR -0.246619 |
22/05/2018 | EUR -0.21424 |
21/05/2018 | EUR -0.193582 |
18/05/2018 | EUR -0.196086 |
17/05/2018 | EUR -0.196679 |
16/05/2018 | EUR -0.18218 |
15/05/2018 | EUR -0.169245 |
14/05/2018 | EUR -0.136721 |
11/05/2018 | EUR -0.127604 |
10/05/2018 | EUR -0.11884 |
09/05/2018 | EUR -0.108627 |
08/05/2018 | EUR -0.090153 |
07/05/2018 | EUR -0.062778 |
04/05/2018 | EUR -0.069801 |
03/05/2018 | EUR -0.045205 |
02/05/2018 | EUR -0.020918 |
30/04/2018 | EUR 0.006948 |
27/04/2018 | EUR 0.000806 |
26/04/2018 | EUR -0.004153 |
25/04/2018 | EUR 0.002004 |
24/04/2018 | EUR 0.021389 |
23/04/2018 | EUR 0.03262 |
20/04/2018 | EUR 0.037541 |
19/04/2018 | EUR 0.036418 |
18/04/2018 | EUR 0.041866 |
17/04/2018 | EUR 0.035597 |
16/04/2018 | EUR 0.028651 |
13/04/2018 | EUR 0.010798 |
12/04/2018 | EUR 0.005346 |
11/04/2018 | EUR -0.001606 |
10/04/2018 | EUR -0.003754 |
09/04/2018 | EUR -0.007654 |
06/04/2018 | EUR -0.011976 |
05/04/2018 | EUR -0.016418 |
04/04/2018 | EUR -0.017157 |
03/04/2018 | EUR -0.004662 |
29/03/2018 | EUR -0.014587 |
28/03/2018 | EUR -0.020296 |
27/03/2018 | EUR -0.000995 |
26/03/2018 | EUR -0.00548 |
23/03/2018 | EUR 0.009398 |
22/03/2018 | EUR 0.0283 |
21/03/2018 | EUR 0.043084 |
20/03/2018 | EUR 0.049066 |
19/03/2018 | EUR 0.059433 |
16/03/2018 | EUR 0.086935 |
15/03/2018 | EUR 0.090368 |
14/03/2018 | EUR 0.123444 |
13/03/2018 | EUR 0.153179 |
12/03/2018 | EUR 0.157767 |
09/03/2018 | EUR 0.145228 |
08/03/2018 | EUR 0.136786 |
07/03/2018 | EUR 0.12668 |
06/03/2018 | EUR 0.131866 |
05/03/2018 | EUR 0.113602 |
02/03/2018 | EUR 0.118852 |
01/03/2018 | EUR 0.14461 |
28/02/2018 | EUR 0.153533 |
27/02/2018 | EUR 0.150546 |
26/02/2018 | EUR 0.142819 |
23/02/2018 | EUR 0.129296 |
22/02/2018 | EUR 0.132633 |
21/02/2018 | EUR 0.152966 |
20/02/2018 | EUR 0.154873 |
19/02/2018 | EUR 0.171337 |
16/02/2018 | EUR 0.159036 |
15/02/2018 | EUR 0.130238 |
14/02/2018 | EUR 0.107473 |
13/02/2018 | EUR 0.112242 |
12/02/2018 | EUR 0.156199 |
09/02/2018 | EUR 0.167031 |
08/02/2018 | EUR 0.227892 |
07/02/2018 | EUR 0.260167 |
06/02/2018 | EUR 0.229315 |
05/02/2018 | EUR 0.276923 |
02/02/2018 | EUR 0.298365 |
01/02/2018 | EUR 0.323521 |
31/01/2018 | EUR 0.325436 |
30/01/2018 | EUR 0.294068 |
29/01/2018 | EUR 0.314329 |
26/01/2018 | EUR 0.333477 |
25/01/2018 | EUR 0.33477 |
24/01/2018 | EUR 0.34104 |
23/01/2018 | EUR 0.330626 |
22/01/2018 | EUR 0.311174 |
19/01/2018 | EUR 0.284641 |
18/01/2018 | EUR 0.26206 |
17/01/2018 | EUR 0.225286 |
16/01/2018 | EUR 0.217277 |
15/01/2018 | EUR 0.192506 |
12/01/2018 | EUR 0.18477 |
11/01/2018 | EUR 0.17791 |
10/01/2018 | EUR 0.197968 |