Hermes Universal Full Equity J dis USD
| Date | Tisb |
|---|---|
| 23/06/2022 | USD 1.977744 |
| 22/06/2022 | USD 1.977763 |
| 21/06/2022 | USD 1.977782 |
| 17/06/2022 | USD 1.977802 |
| 16/06/2022 | USD 1.977821 |
| 15/06/2022 | USD 1.977838 |
| 14/06/2022 | USD 1.977858 |
| 13/06/2022 | USD 1.977876 |
| 10/06/2022 | USD 1.977893 |
| 09/06/2022 | USD 1.977912 |
| 08/06/2022 | USD 1.977931 |
| 07/06/2022 | USD 1.97795 |
| 06/06/2022 | USD 1.977971 |
| 03/06/2022 | USD 1.977991 |
| 02/06/2022 | USD 1.978011 |
| 01/06/2022 | USD 1.978031 |
| 31/05/2022 | USD 1.978051 |
| 27/05/2022 | USD 1.978071 |
| 26/05/2022 | USD 1.978092 |
| 25/05/2022 | USD 1.978112 |
| 24/05/2022 | USD 1.978132 |
| 23/05/2022 | USD 1.978151 |
| 20/05/2022 | USD 1.978169 |
| 19/05/2022 | USD 1.978189 |
| 18/05/2022 | USD 1.978207 |
| 17/05/2022 | USD 1.978239 |
| 16/05/2022 | USD 1.97827 |
| 13/05/2022 | USD 1.978289 |
| 12/05/2022 | USD 1.978309 |
| 11/05/2022 | USD 1.978327 |
| 10/05/2022 | USD 1.978346 |
| 09/05/2022 | USD 1.978365 |
| 06/05/2022 | USD 1.978384 |
| 05/05/2022 | USD 1.978403 |
| 04/05/2022 | USD 1.978422 |
| 03/05/2022 | USD 1.978441 |
| 02/05/2022 | USD 1.978636 |
| 29/04/2022 | USD 1.978674 |
| 28/04/2022 | USD 1.978713 |
| 27/04/2022 | USD 1.978753 |
| 26/04/2022 | USD 1.978795 |
| 25/04/2022 | USD 1.978834 |
| 22/04/2022 | USD 1.978895 |
| 21/04/2022 | USD 1.978934 |
| 20/04/2022 | USD 1.978974 |
| 19/04/2022 | USD 1.979015 |
| 14/04/2022 | USD 1.979055 |
| 13/04/2022 | USD 1.979095 |
| 12/04/2022 | USD 1.979135 |
| 11/04/2022 | USD 1.979175 |
| 08/04/2022 | USD 1.979215 |
| 07/04/2022 | USD 1.979894 |
| 06/04/2022 | USD 1.979934 |
| 05/04/2022 | USD 1.979974 |
| 04/04/2022 | USD 1.980152 |
| 01/04/2022 | USD 1.980193 |
| 31/03/2022 | USD 1.980233 |
| 30/03/2022 | USD 1.980274 |
| 29/03/2022 | USD 1.980318 |
| 28/03/2022 | USD 1.98036 |
| 25/03/2022 | USD 1.980401 |
| 24/03/2022 | USD 1.980441 |
| 23/03/2022 | USD 1.980482 |
| 22/03/2022 | USD 1.980521 |
| 21/03/2022 | USD 1.980562 |
| 18/03/2022 | USD 1.980602 |
| 17/03/2022 | USD 1.980643 |
| 16/03/2022 | USD 1.980683 |
| 15/03/2022 | USD 1.980725 |
| 14/03/2022 | USD 1.980764 |
| 11/03/2022 | USD 1.980801 |
| 10/03/2022 | USD 1.980839 |
| 09/03/2022 | USD 1.980877 |
| 08/03/2022 | USD 1.980917 |
| 07/03/2022 | USD 1.980956 |
| 04/03/2022 | USD 1.980992 |
| 03/03/2022 | USD 1.98103 |
| 02/03/2022 | USD 1.981069 |
| 01/03/2022 | USD 1.981109 |
| 28/02/2022 | USD 1.981148 |
| 25/02/2022 | USD 1.981189 |
| 24/02/2022 | USD 1.98123 |
| 23/02/2022 | USD 1.98127 |
| 22/02/2022 | USD 1.981336 |
| 18/02/2022 | USD 1.981375 |
| 17/02/2022 | USD 1.981415 |
| 16/02/2022 | USD 1.981455 |
| 15/02/2022 | USD 1.9815 |
| 14/02/2022 | USD 1.981542 |
| 11/02/2022 | USD 1.981582 |
| 10/02/2022 | USD 1.981623 |
| 09/02/2022 | USD 1.981664 |
| 08/02/2022 | USD 1.981709 |
| 07/02/2022 | USD 1.981749 |
| 04/02/2022 | USD 1.98179 |
| 03/02/2022 | USD 1.98183 |
| 02/02/2022 | USD 1.981869 |
| 01/02/2022 | USD 1.981911 |
| 31/01/2022 | USD 1.981953 |
| 28/01/2022 | USD 1.981994 |
| 27/01/2022 | USD 1.982035 |
| 26/01/2022 | USD 1.982075 |
| 25/01/2022 | USD 1.982146 |
| 24/01/2022 | USD 1.982185 |
| 21/01/2022 | USD 1.982223 |
| 20/01/2022 | USD 1.982263 |
| 19/01/2022 | USD 1.982304 |
| 18/01/2022 | USD 1.982344 |
| 14/01/2022 | USD 1.982385 |
| 13/01/2022 | USD 1.982426 |
| 12/01/2022 | USD 1.982467 |
| 11/01/2022 | USD 1.982508 |
| 10/01/2022 | USD 1.982549 |
| 07/01/2022 | USD 1.98259 |
| 06/01/2022 | USD 1.982632 |
| 05/01/2022 | USD 1.982673 |
| 04/01/2022 | USD 1.982905 |
| 03/01/2022 | USD 1.982947 |
| 31/12/2021 | USD 1.982988 |
| 30/12/2021 | USD 1.983028 |
| 29/12/2021 | USD 1.983068 |
| 28/12/2021 | USD 1.983108 |
| 27/12/2021 | USD 1.983147 |
| 23/12/2021 | USD 1.983191 |
| 22/12/2021 | USD 1.983231 |
| 21/12/2021 | USD 1.983273 |
| 20/12/2021 | USD 1.983384 |
| 17/12/2021 | USD 1.983421 |
| 16/12/2021 | USD 1.983459 |
| 15/12/2021 | USD 1.983499 |
| 14/12/2021 | USD 1.98354 |
| 13/12/2021 | USD 1.983578 |
| 10/12/2021 | USD 1.983616 |
| 09/12/2021 | USD 1.983655 |
| 08/12/2021 | USD 1.983695 |
| 07/12/2021 | USD 1.983724 |
| 06/12/2021 | USD 1.983756 |
| 03/12/2021 | USD 1.983785 |
| 02/12/2021 | USD 1.983814 |
| 01/12/2021 | USD 1.983842 |
| 30/11/2021 | USD 1.98396 |
| 29/11/2021 | USD 1.961001 |
| 26/11/2021 | USD 1.960382 |
| 25/11/2021 | USD 2.023808 |
| 24/11/2021 | USD 2.04444 |
| 23/11/2021 | USD 2.079163 |
| 22/11/2021 | USD 2.247044 |
| 19/11/2021 | USD 2.335177 |
| 18/11/2021 | USD 2.199251 |
| 17/11/2021 | USD 2.154874 |
| 16/11/2021 | USD 2.196472 |
| 15/11/2021 | USD 2.179969 |
| 12/11/2021 | USD 2.258431 |
| 11/11/2021 | USD 2.209177 |
| 10/11/2021 | USD 2.258862 |
| 09/11/2021 | USD 2.355716 |
| 08/11/2021 | USD 2.286423 |
| 05/11/2021 | USD 2.320696 |
| 04/11/2021 | USD 2.223471 |
| 03/11/2021 | USD 2.021587 |
| 02/11/2021 | USD 2.02853 |
| 01/11/2021 | USD 1.881646 |
| 29/10/2021 | USD 1.886749 |
| 28/10/2021 | USD 1.984253 |
| 27/10/2021 | USD 2.085584 |
| 26/10/2021 | USD 2.014335 |
| 25/10/2021 | USD 2.001115 |
| 22/10/2021 | USD 1.958655 |
| 21/10/2021 | USD 1.97757 |
| 20/10/2021 | USD 2.039858 |
| 19/10/2021 | USD 1.994296 |
| 18/10/2021 | USD 2.046338 |
| 15/10/2021 | USD 2.138954 |
| 14/10/2021 | USD 2.159268 |
| 13/10/2021 | USD 2.016551 |
| 12/10/2021 | USD 1.974691 |
| 11/10/2021 | USD 2.076929 |
| 08/10/2021 | USD 2.166818 |
| 07/10/2021 | USD 2.239617 |
| 06/10/2021 | USD 2.205001 |
| 05/10/2021 | USD 2.260365 |
| 04/10/2021 | USD 2.307316 |
| 01/10/2021 | USD 2.334669 |
| 30/09/2021 | USD 2.315731 |
| 29/09/2021 | USD 2.329267 |
| 28/09/2021 | USD 2.290337 |
| 27/09/2021 | USD 2.376378 |
| 24/09/2021 | USD 2.402014 |
| 23/09/2021 | USD 2.466577 |
| 22/09/2021 | USD 2.581933 |
| 21/09/2021 | USD 2.572805 |
| 20/09/2021 | USD 2.567192 |
| 17/09/2021 | USD 2.547245 |
| 16/09/2021 | USD 2.58316 |
| 15/09/2021 | USD 2.575631 |
| 14/09/2021 | USD 2.625395 |
| 13/09/2021 | USD 2.596776 |
| 10/09/2021 | USD 2.593616 |
| 09/09/2021 | USD 2.634507 |
| 08/09/2021 | USD 2.565845 |
| 07/09/2021 | USD 2.571103 |
| 06/09/2021 | USD 2.648921 |
| 03/09/2021 | USD 2.630882 |
| 02/09/2021 | USD 2.686221 |
| 01/09/2021 | USD 2.670947 |
| 31/08/2021 | USD 2.671756 |
| 30/08/2021 | USD 2.759467 |
| 27/08/2021 | USD 2.737241 |
| 26/08/2021 | USD 2.716324 |
| 25/08/2021 | USD 2.755503 |
| 24/08/2021 | USD 2.846589 |
| 23/08/2021 | USD 2.85337 |
| 20/08/2021 | USD 2.867575 |
| 19/08/2021 | USD 2.865946 |
| 18/08/2021 | USD 2.87125 |
| 17/08/2021 | USD 2.847465 |
| 16/08/2021 | USD 2.8364 |
| 13/08/2021 | USD 2.832949 |
| 12/08/2021 | USD 2.834248 |
| 11/08/2021 | USD 2.842656 |
| 10/08/2021 | USD 2.84819 |
| 09/08/2021 | USD 2.860415 |
| 06/08/2021 | USD 2.867313 |
| 05/08/2021 | USD 2.928775 |
| 04/08/2021 | USD 2.933592 |
| 03/08/2021 | USD 2.88767 |
| 02/08/2021 | USD 2.885472 |
| 30/07/2021 | USD 2.820603 |
| 29/07/2021 | USD 2.80546 |
| 28/07/2021 | USD 2.799635 |
| 27/07/2021 | USD 2.773202 |
| 26/07/2021 | USD 2.753774 |
| 23/07/2021 | USD 2.75686 |
| 22/07/2021 | USD 2.742121 |
| 21/07/2021 | USD 2.667985 |
| 20/07/2021 | USD 2.670618 |
| 19/07/2021 | USD 2.644291 |
| 16/07/2021 | USD 2.624015 |
| 15/07/2021 | USD 2.6006 |
| 14/07/2021 | USD 2.588568 |
| 13/07/2021 | USD 2.562486 |
| 12/07/2021 | USD 2.540852 |
| 09/07/2021 | USD 2.519177 |
| 08/07/2021 | USD 2.542417 |
| 07/07/2021 | USD 2.561582 |
| 06/07/2021 | USD 2.496222 |
| 05/07/2021 | USD 2.389313 |
| 02/07/2021 | USD 2.421965 |
| 01/07/2021 | USD 2.365942 |
| 30/06/2021 | USD 2.36371 |
| 29/06/2021 | USD 2.315805 |
| 28/06/2021 | USD 2.325222 |
| 25/06/2021 | USD 2.273792 |
| 24/06/2021 | USD 2.320589 |
| 23/06/2021 | USD 2.295428 |
| 22/06/2021 | USD 2.276838 |
| 21/06/2021 | USD 2.295062 |
| 18/06/2021 | USD 2.352734 |
| 17/06/2021 | USD 2.365162 |
| 16/06/2021 | USD 2.394032 |
| 15/06/2021 | USD 2.359062 |
| 14/06/2021 | USD 2.39011 |
| 11/06/2021 | USD 2.415765 |
| 10/06/2021 | USD 2.356286 |
| 09/06/2021 | USD 2.331258 |
| 08/06/2021 | USD 2.298813 |
| 07/06/2021 | USD 2.245412 |
| 04/06/2021 | USD 2.2634 |
| 03/06/2021 | USD 2.212735 |
| 02/06/2021 | USD 2.215863 |
| 01/06/2021 | USD 2.178274 |
| 31/05/2021 | USD 2.162406 |
| 28/05/2021 | USD 2.167315 |
| 27/05/2021 | USD 2.139422 |
| 26/05/2021 | USD 2.176555 |
| 25/05/2021 | USD 2.110403 |
| 24/05/2021 | USD 2.03418 |
| 21/05/2021 | USD 2.018753 |
| 20/05/2021 | USD 1.97546 |
| 19/05/2021 | USD 1.977588 |
| 18/05/2021 | USD 2.013345 |
| 17/05/2021 | USD 2.030222 |
| 14/05/2021 | USD 2.053789 |
| 13/05/2021 | USD 2.043056 |
| 12/05/2021 | USD 2.07135 |
| 11/05/2021 | USD 2.14305 |
| 10/05/2021 | USD 2.253904 |
| 07/05/2021 | USD 2.237692 |
| 06/05/2021 | USD 2.261691 |
| 05/05/2021 | USD 2.293297 |
| 04/05/2021 | USD 2.302714 |
| 03/05/2021 | USD 2.25711 |
| 30/04/2021 | USD 2.261737 |
| 29/04/2021 | USD 2.233052 |
| 28/04/2021 | USD 2.293586 |
| 27/04/2021 | USD 2.316511 |
| 26/04/2021 | USD 2.328548 |
| 23/04/2021 | USD 2.335383 |
| 22/04/2021 | USD 2.350605 |
| 21/04/2021 | USD 2.346544 |
| 20/04/2021 | USD 2.344582 |
| 19/04/2021 | USD 2.329685 |
| 16/04/2021 | USD 2.371024 |
| 15/04/2021 | USD 2.390302 |
| 14/04/2021 | USD 2.308498 |
| 13/04/2021 | USD 2.371666 |
| 12/04/2021 | USD 2.376254 |
| 09/04/2021 | USD 2.385213 |
| 08/04/2021 | USD 2.443421 |
| 07/04/2021 | USD 2.413179 |
| 06/04/2021 | USD 2.393763 |
| 01/04/2021 | USD 2.384665 |
| 31/03/2021 | USD 2.284184 |
| 30/03/2021 | USD 2.258297 |
| 29/03/2021 | USD 2.305573 |
| 26/03/2021 | USD 2.348718 |
| 25/03/2021 | USD 2.400208 |
| 24/03/2021 | USD 2.359091 |
| 23/03/2021 | USD 2.335903 |
| 22/03/2021 | USD 2.266723 |
| 19/03/2021 | USD 2.242362 |
| 18/03/2021 | USD 2.201728 |
| 17/03/2021 | USD 2.235123 |
| 16/03/2021 | USD 2.340719 |
| 15/03/2021 | USD 2.324779 |
| 12/03/2021 | USD 2.267088 |
| 11/03/2021 | USD 2.322447 |
| 10/03/2021 | USD 2.246447 |
| 09/03/2021 | USD 2.236879 |
| 08/03/2021 | USD 2.190475 |
| 05/03/2021 | USD 2.222308 |
| 04/03/2021 | USD 2.258221 |
| 03/03/2021 | USD 2.240546 |
| 02/03/2021 | USD 2.35758 |
| 01/03/2021 | USD 2.338368 |
| 26/02/2021 | USD 2.160584 |
| 25/02/2021 | USD 2.153247 |
| 24/02/2021 | USD 2.33873 |
| 23/02/2021 | USD 2.384508 |
| 22/02/2021 | USD 2.444127 |
| 19/02/2021 | USD 2.424261 |
| 18/02/2021 | USD 2.479126 |
| 17/02/2021 | USD 2.541984 |
| 16/02/2021 | USD 2.52092 |
| 15/02/2021 | USD 2.575856 |
| 12/02/2021 | USD 2.642943 |
| 11/02/2021 | USD 2.692589 |
| 10/02/2021 | USD 2.651045 |
| 09/02/2021 | USD 2.663002 |
| 08/02/2021 | USD 2.66817 |
| 05/02/2021 | USD 2.669932 |
| 04/02/2021 | USD 2.671078 |
| 03/02/2021 | USD 2.671004 |
| 02/02/2021 | USD 2.676649 |
| 01/02/2021 | USD 2.686177 |
| 29/01/2021 | USD 2.654464 |
| 28/01/2021 | USD 2.69577 |
| 27/01/2021 | USD 2.745645 |
| 26/01/2021 | USD 2.762596 |
| 25/01/2021 | USD 2.80311 |
| 22/01/2021 | USD 2.741331 |
| 21/01/2021 | USD 2.731255 |
| 20/01/2021 | USD 2.778974 |
| 19/01/2021 | USD 2.745213 |
| 18/01/2021 | USD 2.760967 |
| 15/01/2021 | USD 2.788087 |
| 14/01/2021 | USD 2.806498 |
| 13/01/2021 | USD 2.763967 |
| 12/01/2021 | USD 2.676813 |
| 11/01/2021 | USD 2.755563 |
| 08/01/2021 | USD 2.793715 |
| 07/01/2021 | USD 2.768154 |
| 06/01/2021 | USD 2.748005 |
| 05/01/2021 | USD 2.790696 |
| 04/01/2021 | USD 2.817694 |
| 31/12/2020 | USD 2.725894 |
| 30/12/2020 | USD 2.714951 |
| 29/12/2020 | USD 2.72919 |
| 28/12/2020 | USD 2.701999 |
| 24/12/2020 | USD 2.663431 |
| 23/12/2020 | USD 2.664157 |
| 22/12/2020 | USD 2.752487 |
| 21/12/2020 | USD 2.715098 |
| 18/12/2020 | USD 2.725799 |
| 17/12/2020 | USD 2.723225 |
| 16/12/2020 | USD 2.710774 |
| 15/12/2020 | USD 2.784467 |
| 14/12/2020 | USD 2.812293 |
| 11/12/2020 | USD 2.836893 |
| 10/12/2020 | USD 2.785993 |
| 09/12/2020 | USD 2.807404 |
| 08/12/2020 | USD 2.793703 |
| 07/12/2020 | USD 2.755921 |
| 04/12/2020 | USD 2.690374 |
| 03/12/2020 | USD 2.689538 |
| 02/12/2020 | USD 2.622546 |
| 01/12/2020 | USD 2.637606 |
| 30/11/2020 | USD 2.73988 |
| 27/11/2020 | USD 2.75837 |
| 26/11/2020 | USD 2.758912 |
| 25/11/2020 | USD 2.72546 |
| 24/11/2020 | USD 2.713758 |
| 23/11/2020 | USD 2.728541 |
| 20/11/2020 | USD 2.735173 |
| 19/11/2020 | USD 2.689688 |
| 18/11/2020 | USD 2.666375 |
| 17/11/2020 | USD 2.660806 |
| 16/11/2020 | USD 2.624013 |
| 13/11/2020 | USD 2.59678 |
| 12/11/2020 | USD 2.583695 |
| 11/11/2020 | USD 2.546883 |
| 10/11/2020 | USD 2.478847 |
| 09/11/2020 | USD 2.513885 |
| 06/11/2020 | USD 2.585998 |
| 05/11/2020 | USD 2.596307 |
| 04/11/2020 | USD 2.542146 |
| 03/11/2020 | USD 2.478871 |
| 02/11/2020 | USD 2.494046 |
| 30/10/2020 | USD 2.469552 |
| 29/10/2020 | USD 2.511182 |
| 28/10/2020 | USD 2.486332 |
| 27/10/2020 | USD 2.521728 |
| 26/10/2020 | USD 2.467199 |
| 23/10/2020 | USD 2.463273 |
| 22/10/2020 | USD 2.454891 |
| 21/10/2020 | USD 2.476673 |
| 20/10/2020 | USD 2.506298 |
| 19/10/2020 | USD 2.546907 |
| 16/10/2020 | USD 2.535569 |
| 15/10/2020 | USD 2.508168 |
| 14/10/2020 | USD 2.493097 |
| 13/10/2020 | USD 2.453674 |
| 12/10/2020 | USD 2.417249 |
| 09/10/2020 | USD 2.366674 |
| 08/10/2020 | USD 2.357672 |
| 07/10/2020 | USD 2.290844 |
| 06/10/2020 | USD 2.303801 |
| 05/10/2020 | USD 2.273994 |
| 02/10/2020 | USD 2.298513 |
| 01/10/2020 | USD 2.279683 |
| 30/09/2020 | USD 2.224553 |
| 29/09/2020 | USD 2.243197 |
| 28/09/2020 | USD 2.224897 |
| 25/09/2020 | USD 2.212877 |
| 24/09/2020 | USD 2.19836 |
| 23/09/2020 | USD 2.265338 |
| 22/09/2020 | USD 2.260855 |
| 21/09/2020 | USD 2.308258 |
| 18/09/2020 | USD 2.274718 |
| 17/09/2020 | USD 2.278041 |
| 16/09/2020 | USD 2.25663 |
| 15/09/2020 | USD 2.230477 |
| 14/09/2020 | USD 2.216182 |
| 11/09/2020 | USD 2.210444 |
| 10/09/2020 | USD 2.142171 |
| 09/09/2020 | USD 2.19134 |
| 08/09/2020 | USD 2.250508 |
| 07/09/2020 | USD 2.209275 |
| 04/09/2020 | USD 2.205379 |
| 03/09/2020 | USD 2.252118 |
| 02/09/2020 | USD 2.235492 |
| 01/09/2020 | USD 2.113249 |
| 31/08/2020 | USD 2.055505 |
| 28/08/2020 | USD 2.093626 |
| 27/08/2020 | USD 2.090178 |
| 26/08/2020 | USD 2.109316 |
| 25/08/2020 | USD 2.124346 |
| 24/08/2020 | USD 2.209139 |
| 21/08/2020 | USD 2.213959 |
| 20/08/2020 | USD 2.182754 |
| 19/08/2020 | USD 2.149436 |
| 18/08/2020 | USD 2.120141 |
| 17/08/2020 | USD 2.115014 |
| 14/08/2020 | USD 2.064103 |
| 13/08/2020 | USD 2.069175 |
| 12/08/2020 | USD 2.114927 |
| 11/08/2020 | USD 2.141087 |
| 10/08/2020 | USD 2.172006 |
| 07/08/2020 | USD 2.089439 |
| 06/08/2020 | USD 2.081716 |
| 05/08/2020 | USD 2.034227 |
| 04/08/2020 | USD 2.083487 |
| 03/08/2020 | USD 2.036242 |
| 31/07/2020 | USD 2.034393 |
| 30/07/2020 | USD 2.05895 |
| 29/07/2020 | USD 2.02836 |
| 28/07/2020 | USD 2.064611 |
| 27/07/2020 | USD 2.028989 |
| 24/07/2020 | USD 1.977218 |
| 23/07/2020 | USD 2.047273 |
| 22/07/2020 | USD 2.048184 |
| 21/07/2020 | USD 2.00238 |
| 20/07/2020 | USD 1.949579 |
| 17/07/2020 | USD 1.884868 |
| 16/07/2020 | USD 1.896468 |
| 15/07/2020 | USD 1.846701 |
| 14/07/2020 | USD 1.803766 |
| 13/07/2020 | USD 1.772567 |
| 10/07/2020 | USD 1.840167 |
| 09/07/2020 | USD 1.847145 |
| 08/07/2020 | USD 1.807631 |
| 07/07/2020 | USD 1.812348 |
| 06/07/2020 | USD 1.811373 |
| 03/07/2020 | USD 1.789186 |
| 02/07/2020 | USD 1.771092 |
| 01/07/2020 | USD 1.681366 |
| 30/06/2020 | USD 1.744445 |
| 29/06/2020 | USD 1.758486 |
| 26/06/2020 | USD 1.803327 |
| 25/06/2020 | USD 1.79245 |
| 24/06/2020 | USD 1.781884 |
| 23/06/2020 | USD 1.759191 |
| 22/06/2020 | USD 1.806335 |
| 19/06/2020 | USD 1.821787 |
| 18/06/2020 | USD 1.809961 |
| 17/06/2020 | USD 1.824254 |
| 16/06/2020 | USD 1.830194 |
| 15/06/2020 | USD 1.699629 |
| 12/06/2020 | USD 1.736639 |
| 11/06/2020 | USD 1.704148 |
| 10/06/2020 | USD 1.69237 |
| 09/06/2020 | USD 1.735749 |
| 08/06/2020 | USD 1.820876 |
| 05/06/2020 | USD 1.683701 |
| 04/06/2020 | USD 1.499531 |
| 03/06/2020 | USD 1.425213 |
| 02/06/2020 | USD 1.393144 |
| 01/06/2020 | USD 1.34912 |
| 29/05/2020 | USD 1.377918 |
| 28/05/2020 | USD 1.345272 |
| 27/05/2020 | USD 1.306559 |
| 26/05/2020 | USD 1.191486 |
| 25/05/2020 | USD 1.180326 |
| 22/05/2020 | USD 1.166923 |
| 21/05/2020 | USD 1.161378 |
| 20/05/2020 | USD 1.084727 |
| 19/05/2020 | USD 1.03111 |
| 18/05/2020 | USD 0.98156 |
| 15/05/2020 | USD 1.050725 |
| 14/05/2020 | USD 1.086127 |
| 13/05/2020 | USD 1.134094 |
| 12/05/2020 | USD 1.136778 |
| 11/05/2020 | USD 1.164748 |
| 08/05/2020 | USD 1.195236 |
| 07/05/2020 | USD 1.19248 |
| 06/05/2020 | USD 1.160384 |
| 05/05/2020 | USD 1.226676 |
| 04/05/2020 | USD 1.163424 |
| 30/04/2020 | USD 2.097126 |
| 29/04/2020 | USD 1.998119 |
| 28/04/2020 | USD 1.962682 |
| 27/04/2020 | USD 1.899561 |
| 24/04/2020 | USD 1.823275 |
| 23/04/2020 | USD 1.73161 |
| 22/04/2020 | USD 1.594095 |
| 21/04/2020 | USD 1.622435 |
| 20/04/2020 | USD 1.667031 |
| 17/04/2020 | USD 1.724924 |
| 16/04/2020 | USD 1.703212 |
| 15/04/2020 | USD 1.751027 |
| 14/04/2020 | USD 1.66819 |
| 09/04/2020 | USD 1.40385 |
| 08/04/2020 | USD 1.140313 |
| 07/04/2020 | USD 1.061582 |
| 06/04/2020 | USD 1.030192 |
| 03/04/2020 | USD 0.977543 |
| 02/04/2020 | USD 1.002829 |
| 01/04/2020 | USD 0.959896 |
| 31/03/2020 | USD 0.998701 |
| 30/03/2020 | USD 0.970387 |
| 27/03/2020 | USD 0.99154 |
| 26/03/2020 | USD 0.840401 |
| 25/03/2020 | USD 0.651258 |
| 24/03/2020 | USD 0.547092 |
| 23/03/2020 | USD 0.582515 |
| 20/03/2020 | USD 0.773966 |
| 19/03/2020 | USD 0.643692 |
| 18/03/2020 | USD 0.725812 |
| 17/03/2020 | USD 1.405684 |
| 16/03/2020 | USD 1.774361 |
| 13/03/2020 | USD 2.309587 |
| 12/03/2020 | USD 2.590856 |
| 11/03/2020 | USD 3.013161 |
| 10/03/2020 | USD 3.085496 |
| 09/03/2020 | USD 3.153613 |
| 06/03/2020 | USD 3.589951 |
| 05/03/2020 | USD 3.787136 |
| 04/03/2020 | USD 3.820505 |
| 03/03/2020 | USD 3.766766 |
| 02/03/2020 | USD 3.693335 |
| 28/02/2020 | USD 3.737064 |
| 27/02/2020 | USD 3.857217 |
| 26/02/2020 | USD 3.954291 |
| 25/02/2020 | USD 4.018945 |
| 24/02/2020 | USD 4.043891 |
| 21/02/2020 | USD 4.060521 |
| 20/02/2020 | USD 4.097033 |
| 19/02/2020 | USD 4.071626 |
| 18/02/2020 | USD 4.063885 |
| 17/02/2020 | USD 4.052679 |
| 14/02/2020 | USD 4.042733 |
| 13/02/2020 | USD 4.006927 |
| 12/02/2020 | USD 3.995439 |
| 11/02/2020 | USD 3.976419 |
| 10/02/2020 | USD 3.977365 |
| 07/02/2020 | USD 3.940179 |
| 06/02/2020 | USD 3.903327 |
| 05/02/2020 | USD 3.875001 |
| 04/02/2020 | USD 3.877322 |
| 03/02/2020 | USD 3.900796 |
| 31/01/2020 | USD 3.894925 |
| 30/01/2020 | USD 3.870163 |
| 29/01/2020 | USD 3.868178 |
| 28/01/2020 | USD 3.811797 |
| 27/01/2020 | USD 3.858879 |
| 24/01/2020 | USD 3.851217 |
| 23/01/2020 | USD 3.795217 |
| 22/01/2020 | USD 3.739323 |
| 21/01/2020 | USD 3.72271 |
| 20/01/2020 | USD 3.700295 |
| 17/01/2020 | USD 3.670526 |
| 16/01/2020 | USD 3.630969 |
| 15/01/2020 | USD 3.599371 |
| 14/01/2020 | USD 3.581947 |
| 13/01/2020 | USD 3.573446 |
| 10/01/2020 | USD 3.610083 |
| 09/01/2020 | USD 3.544723 |
| 08/01/2020 | USD 3.541228 |
| 07/01/2020 | USD 3.594155 |
| 06/01/2020 | USD 3.572128 |
| 03/01/2020 | USD 3.58372 |
| 02/01/2020 | USD 3.537563 |
| 31/12/2019 | USD 3.487973 |
| 30/12/2019 | USD 3.484597 |
| 27/12/2019 | USD 3.54038 |
| 24/12/2019 | USD 3.536042 |
| 23/12/2019 | USD 3.535475 |
| 20/12/2019 | USD 3.537129 |
| 19/12/2019 | USD 3.507249 |
| 18/12/2019 | USD 3.515136 |
| 17/12/2019 | USD 3.525369 |
| 16/12/2019 | USD 3.509567 |
| 13/12/2019 | USD 3.481748 |
| 12/12/2019 | USD 3.411202 |
| 11/12/2019 | USD 3.435828 |
| 10/12/2019 | USD 3.419798 |
| 09/12/2019 | USD 3.400412 |
| 06/12/2019 | USD 3.341663 |
| 05/12/2019 | USD 3.312659 |
| 04/12/2019 | USD 3.30822 |
| 03/12/2019 | USD 3.314079 |
| 02/12/2019 | USD 3.2711 |
| 29/11/2019 | USD 3.3082 |
| 28/11/2019 | USD 3.301391 |
| 27/11/2019 | USD 3.30325 |
| 26/11/2019 | USD 3.296876 |
| 25/11/2019 | USD 3.241781 |
| 22/11/2019 | USD 3.20143 |
| 21/11/2019 | USD 3.155581 |
| 20/11/2019 | USD 3.188446 |
| 19/11/2019 | USD 3.210495 |
| 18/11/2019 | USD 3.132307 |
| 15/11/2019 | USD 3.110037 |
| 14/11/2019 | USD 3.133394 |
| 13/11/2019 | USD 3.131955 |
| 12/11/2019 | USD 3.129141 |
| 11/11/2019 | USD 3.117121 |
| 08/11/2019 | USD 3.131133 |
| 07/11/2019 | USD 3.146145 |
| 06/11/2019 | USD 3.231198 |
| 05/11/2019 | USD 3.217858 |
| 04/11/2019 | USD 3.22073 |
| 01/11/2019 | USD 3.191022 |
| 31/10/2019 | USD 3.195457 |
| 30/10/2019 | USD 3.128471 |
| 29/10/2019 | USD 3.147745 |
| 28/10/2019 | USD 3.165773 |
| 25/10/2019 | USD 3.156734 |
| 24/10/2019 | USD 3.15564 |
| 23/10/2019 | USD 3.1123 |
| 22/10/2019 | USD 3.09168 |
| 21/10/2019 | USD 3.068778 |
| 18/10/2019 | USD 3.034389 |
| 17/10/2019 | USD 3.036187 |
| 16/10/2019 | USD 3.02886 |
| 15/10/2019 | USD 3.035025 |
| 14/10/2019 | USD 3.028288 |
| 11/10/2019 | USD 3.019063 |
| 10/10/2019 | USD 2.976133 |
| 09/10/2019 | USD 3.017472 |
| 08/10/2019 | USD 3.037308 |
| 07/10/2019 | USD 3.038962 |
| 04/10/2019 | USD 3.041048 |
| 03/10/2019 | USD 3.025587 |
| 02/10/2019 | USD 3.032369 |
| 01/10/2019 | USD 3.055855 |
| 30/09/2019 | USD 3.021587 |
| 27/09/2019 | USD 3.000027 |
| 26/09/2019 | USD 2.93348 |
| 25/09/2019 | USD 2.924286 |
| 24/09/2019 | USD 2.957638 |
| 23/09/2019 | USD 2.949247 |
| 20/09/2019 | USD 2.922034 |
| 19/09/2019 | USD 2.877879 |
| 18/09/2019 | USD 2.876477 |
| 17/09/2019 | USD 2.867118 |
| 16/09/2019 | USD 2.908615 |
| 13/09/2019 | USD 2.894115 |
| 12/09/2019 | USD 2.91965 |
| 11/09/2019 | USD 2.87197 |
| 10/09/2019 | USD 2.876039 |
| 09/09/2019 | USD 2.938043 |
| 06/09/2019 | USD 2.939697 |
| 05/09/2019 | USD 2.978205 |
| 04/09/2019 | USD 2.914108 |
| 03/09/2019 | USD 2.906659 |
| 02/09/2019 | USD 3.00476 |
| 30/08/2019 | USD 3.000915 |
| 29/08/2019 | USD 2.963282 |
| 28/08/2019 | USD 2.944806 |
| 27/08/2019 | USD 2.933625 |
| 26/08/2019 | USD 2.923582 |
| 23/08/2019 | USD 2.922779 |
| 22/08/2019 | USD 2.891153 |
| 21/08/2019 | USD 2.875466 |
| 20/08/2019 | USD 2.833558 |
| 19/08/2019 | USD 2.78656 |
| 16/08/2019 | USD 2.745225 |
| 15/08/2019 | USD 2.721529 |
| 14/08/2019 | USD 2.742614 |
| 13/08/2019 | USD 2.779556 |
| 12/08/2019 | USD 2.813184 |
| 09/08/2019 | USD 2.796121 |
| 08/08/2019 | USD 2.80893 |
| 07/08/2019 | USD 2.781793 |
| 06/08/2019 | USD 2.724749 |
| 05/08/2019 | USD 2.676337 |
| 02/08/2019 | USD 2.735635 |
| 01/08/2019 | USD 2.794854 |
| 31/07/2019 | USD 2.821656 |
| 30/07/2019 | USD 2.795603 |
| 29/07/2019 | USD 2.846986 |
| 26/07/2019 | USD 2.84675 |
| 25/07/2019 | USD 2.856767 |
| 24/07/2019 | USD 2.839649 |
| 23/07/2019 | USD 2.7705 |
| 22/07/2019 | USD 2.733053 |
| 19/07/2019 | USD 2.701789 |
| 18/07/2019 | USD 2.655235 |
| 17/07/2019 | USD 2.69479 |
| 16/07/2019 | USD 2.695072 |
| 15/07/2019 | USD 2.697773 |
| 12/07/2019 | USD 2.671158 |
| 11/07/2019 | USD 2.649657 |
| 10/07/2019 | USD 2.641727 |
| 09/07/2019 | USD 2.633083 |
| 08/07/2019 | USD 2.700125 |
| 05/07/2019 | USD 2.788708 |
| 04/07/2019 | USD 2.79584 |
| 03/07/2019 | USD 2.762424 |
| 02/07/2019 | USD 2.707094 |
| 01/07/2019 | USD 2.683367 |
| 28/06/2019 | USD 2.610131 |
| 27/06/2019 | USD 2.562669 |
| 26/06/2019 | USD 2.542852 |
| 25/06/2019 | USD 2.586408 |
| 24/06/2019 | USD 2.652523 |
| 21/06/2019 | USD 2.608244 |
| 20/06/2019 | USD 2.680973 |
| 19/06/2019 | USD 2.58457 |
| 18/06/2019 | USD 2.524058 |
| 17/06/2019 | USD 2.348816 |
| 14/06/2019 | USD 2.321422 |
| 13/06/2019 | USD 2.301525 |
| 12/06/2019 | USD 2.282194 |
| 11/06/2019 | USD 2.314878 |
| 10/06/2019 | USD 2.282822 |
| 07/06/2019 | USD 2.957455 |
| 06/06/2019 | USD 2.935354 |
| 05/06/2019 | USD 2.958165 |
| 04/06/2019 | USD 2.854766 |
| 03/06/2019 | USD 2.761257 |
| 31/05/2019 | USD 2.769017 |
| 30/05/2019 | USD 2.766518 |
| 29/05/2019 | USD 2.74364 |
| 28/05/2019 | USD 2.78191 |
| 27/05/2019 | USD 2.769497 |
| 24/05/2019 | USD 2.744059 |
| 23/05/2019 | USD 2.715953 |
| 22/05/2019 | USD 2.809164 |
| 21/05/2019 | USD 2.843003 |
| 20/05/2019 | USD 2.890052 |
| 17/05/2019 | USD 2.910922 |
| 16/05/2019 | USD 2.874863 |
| 15/05/2019 | USD 2.841306 |
| 14/05/2019 | USD 2.82259 |
| 13/05/2019 | USD 2.805882 |
| 10/05/2019 | USD 2.858551 |
| 09/05/2019 | USD 2.819644 |
| 08/05/2019 | USD 2.914835 |
| 07/05/2019 | USD 3.007384 |
| 06/05/2019 | USD 3.046284 |
| 03/05/2019 | USD 3.053982 |
| 02/05/2019 | USD 3.056502 |
| 30/04/2019 | USD 3.028931 |
| 29/04/2019 | USD 3.002327 |
| 26/04/2019 | USD 2.959904 |
| 25/04/2019 | USD 2.954441 |
| 24/04/2019 | USD 2.965386 |
| 23/04/2019 | USD 2.944483 |
| 18/04/2019 | USD 2.92053 |
| 17/04/2019 | USD 2.897063 |
| 16/04/2019 | USD 2.913296 |
| 15/04/2019 | USD 2.905019 |
| 12/04/2019 | USD 2.876254 |
| 11/04/2019 | USD 2.853247 |
| 10/04/2019 | USD 2.834245 |
| 09/04/2019 | USD 2.797573 |
| 08/04/2019 | USD 2.753729 |
| 05/04/2019 | USD 2.743166 |
| 04/04/2019 | USD 2.723516 |
| 03/04/2019 | USD 2.725301 |
| 02/04/2019 | USD 2.711243 |
| 01/04/2019 | USD 2.70914 |
| 29/03/2019 | USD 2.640083 |
| 28/03/2019 | USD 2.599857 |
| 27/03/2019 | USD 2.602306 |
| 26/03/2019 | USD 2.550787 |
| 25/03/2019 | USD 2.487622 |
| 22/03/2019 | USD 2.474896 |
| 21/03/2019 | USD 2.508835 |
| 20/03/2019 | USD 2.517599 |
| 19/03/2019 | USD 2.50257 |
| 18/03/2019 | USD 2.494493 |
| 15/03/2019 | USD 2.458513 |
| 14/03/2019 | USD 2.439475 |
| 13/03/2019 | USD 2.405289 |
| 12/03/2019 | USD 2.362141 |
| 11/03/2019 | USD 2.307284 |
| 08/03/2019 | USD 2.278313 |
| 07/03/2019 | USD 2.326745 |
| 06/03/2019 | USD 2.324751 |
| 05/03/2019 | USD 2.347189 |
| 04/03/2019 | USD 2.364605 |
| 01/03/2019 | USD 2.34879 |
| 28/02/2019 | USD 2.354851 |
| 27/02/2019 | USD 2.345647 |
| 26/02/2019 | USD 2.325812 |
| 25/02/2019 | USD 2.301203 |
| 22/02/2019 | USD 2.233868 |
| 21/02/2019 | USD 2.240717 |
| 20/02/2019 | USD 2.251832 |
| 19/02/2019 | USD 2.22924 |
| 18/02/2019 | USD 2.197987 |
| 15/02/2019 | USD 2.157337 |
| 14/02/2019 | USD 2.151817 |
| 13/02/2019 | USD 2.153305 |
| 12/02/2019 | USD 2.114741 |
| 11/02/2019 | USD 2.072663 |
| 08/02/2019 | USD 2.065934 |
| 07/02/2019 | USD 2.063026 |
| 06/02/2019 | USD 2.119309 |
| 05/02/2019 | USD 2.074938 |
| 04/02/2019 | USD 2.01566 |
| 01/02/2019 | USD 2.063646 |
| 31/01/2019 | USD 2.050443 |
| 30/01/2019 | USD 1.941669 |
| 29/01/2019 | USD 1.908992 |
| 28/01/2019 | USD 1.909989 |
| 25/01/2019 | USD 1.909516 |
| 24/01/2019 | USD 1.841438 |
| 23/01/2019 | USD 1.812205 |
| 22/01/2019 | USD 1.798646 |
| 21/01/2019 | USD 1.843902 |
| 18/01/2019 | USD 1.824547 |
| 17/01/2019 | USD 1.752324 |
| 16/01/2019 | USD 1.744834 |
| 15/01/2019 | USD 1.669844 |
| 14/01/2019 | USD 1.643045 |
| 11/01/2019 | USD 1.655367 |
| 10/01/2019 | USD 1.597664 |
| 09/01/2019 | USD 1.602571 |
| 08/01/2019 | USD 1.513306 |
| 07/01/2019 | USD 1.474305 |
| 04/01/2019 | USD 1.460602 |
| 03/01/2019 | USD 1.490332 |
| 02/01/2019 | USD 1.516883 |
| 31/12/2018 | USD 1.502262 |
| 28/12/2018 | USD 1.511508 |
| 27/12/2018 | USD 1.514112 |
| 24/12/2018 | USD 1.508564 |
| 21/12/2018 | USD 1.536345 |
| 20/12/2018 | USD 1.536771 |
| 19/12/2018 | USD 1.56249 |
| 18/12/2018 | USD 1.552564 |
| 17/12/2018 | USD 1.586916 |
| 14/12/2018 | USD 1.586025 |
| 13/12/2018 | USD 1.584096 |
| 12/12/2018 | USD 1.5351 |
| 11/12/2018 | USD 1.470953 |
| 10/12/2018 | USD 1.499054 |
| 07/12/2018 | USD 1.54513 |
| 06/12/2018 | USD 1.561207 |
| 05/12/2018 | USD 1.627179 |
| 04/12/2018 | USD 1.698238 |
| 03/12/2018 | USD 1.782041 |
| 30/11/2018 | USD 1.72911 |
| 29/11/2018 | USD 1.784439 |
| 28/11/2018 | USD 1.838103 |
| 27/11/2018 | USD 1.873832 |
| 26/11/2018 | USD 1.931429 |
| 23/11/2018 | USD 1.928537 |
| 22/11/2018 | USD 1.912761 |
| 21/11/2018 | USD 1.901781 |
| 20/11/2018 | USD 1.87523 |
| 19/11/2018 | USD 2.006899 |
| 16/11/2018 | USD 2.108818 |
| 15/11/2018 | USD 2.170449 |
| 14/11/2018 | USD 2.222954 |
| 13/11/2018 | USD 2.243807 |
| 12/11/2018 | USD 2.275751 |
| 09/11/2018 | USD 2.305407 |
| 08/11/2018 | USD 2.35221 |
| 07/11/2018 | USD 2.370512 |
| 06/11/2018 | USD 2.359285 |
| 05/11/2018 | USD 2.347357 |
| 02/11/2018 | USD 2.353713 |
| 01/11/2018 | USD 2.337048 |
| 31/10/2018 | USD 2.286711 |
| 30/10/2018 | USD 2.26214 |
| 29/10/2018 | USD 2.244384 |
| 26/10/2018 | USD 2.240547 |
| 25/10/2018 | USD 2.276574 |
| 24/10/2018 | USD 2.334169 |
| 23/10/2018 | USD 2.346832 |
| 22/10/2018 | USD 2.393389 |
| 19/10/2018 | USD 2.367318 |
| 18/10/2018 | USD 2.423956 |
| 17/10/2018 | USD 2.457012 |
| 16/10/2018 | USD 2.435112 |
| 15/10/2018 | USD 2.409764 |
| 12/10/2018 | USD 2.416169 |
| 11/10/2018 | USD 2.400245 |
| 10/10/2018 | USD 2.440467 |
| 09/10/2018 | USD 2.449567 |
| 08/10/2018 | USD 2.460111 |
| 05/10/2018 | USD 2.476426 |
| 04/10/2018 | USD 2.507241 |
| 03/10/2018 | USD 2.528719 |
| 02/10/2018 | USD 2.530288 |
| 01/10/2018 | USD 2.544116 |
| 28/09/2018 | USD 2.519652 |
| 27/09/2018 | USD 2.524634 |
| 26/09/2018 | USD 2.536602 |
| 25/09/2018 | USD 2.528027 |
| 24/09/2018 | USD 2.521044 |
| 21/09/2018 | USD 2.550245 |
| 20/09/2018 | USD 2.566003 |
| 19/09/2018 | USD 2.556289 |
| 18/09/2018 | USD 2.550618 |
| 17/09/2018 | USD 2.539767 |
| 14/09/2018 | USD 2.528694 |
| 13/09/2018 | USD 2.473589 |
| 12/09/2018 | USD 2.462921 |
| 11/09/2018 | USD 2.467013 |
| 10/09/2018 | USD 2.473848 |
| 07/09/2018 | USD 2.465213 |
| 06/09/2018 | USD 2.438713 |
| 05/09/2018 | USD 2.436492 |
| 04/09/2018 | USD 2.456228 |
| 03/09/2018 | USD 2.467517 |
| 31/08/2018 | USD 2.478929 |
| 30/08/2018 | USD 2.507746 |
| 29/08/2018 | USD 2.538406 |
| 28/08/2018 | USD 2.54734 |
| 27/08/2018 | USD 2.532243 |
| 24/08/2018 | USD 2.543056 |
| 23/08/2018 | USD 2.543083 |
| 22/08/2018 | USD 2.55633 |
| 21/08/2018 | USD 2.54536 |
| 20/08/2018 | USD 2.527748 |
| 17/08/2018 | USD 2.533577 |
| 16/08/2018 | USD 2.52591 |
| 15/08/2018 | USD 2.532502 |
| 14/08/2018 | USD 2.565381 |
| 13/08/2018 | USD 2.547916 |
| 10/08/2018 | USD 2.607819 |
| 09/08/2018 | USD 2.647754 |
| 08/08/2018 | USD 2.635243 |
| 07/08/2018 | USD 2.642738 |
| 06/08/2018 | USD 2.638346 |
| 03/08/2018 | USD 2.629909 |
| 02/08/2018 | USD 2.624528 |
| 01/08/2018 | USD 2.601282 |
| 31/07/2018 | USD 2.57512 |
| 30/07/2018 | USD 2.571355 |
| 27/07/2018 | USD 2.598304 |
| 26/07/2018 | USD 2.554453 |
| 25/07/2018 | USD 2.539057 |
| 24/07/2018 | USD 2.52923 |
| 23/07/2018 | USD 2.511264 |
| 20/07/2018 | USD 2.515372 |
| 19/07/2018 | USD 2.526243 |
| 18/07/2018 | USD 2.546365 |
| 17/07/2018 | USD 2.537999 |
| 16/07/2018 | USD 2.544427 |
| 13/07/2018 | USD 2.546811 |
| 12/07/2018 | USD 2.530225 |
| 11/07/2018 | USD 2.490052 |
| 10/07/2018 | USD 2.505605 |
| 09/07/2018 | USD 2.481206 |
| 06/07/2018 | USD 2.444182 |
| 05/07/2018 | USD 2.427475 |
| 04/07/2018 | USD 2.401083 |
| 03/07/2018 | USD 2.393893 |
| 02/07/2018 | USD 2.400416 |
| 29/06/2018 | USD 2.430209 |
| 28/06/2018 | USD 2.429829 |
| 27/06/2018 | USD 2.453234 |
| 26/06/2018 | USD 2.483168 |
| 25/06/2018 | USD 2.526512 |
| 22/06/2018 | USD 2.564869 |
| 21/06/2018 | USD 2.558036 |
| 20/06/2018 | USD 2.581805 |
| 19/06/2018 | USD 2.579818 |
| 18/06/2018 | USD 2.617631 |
| 15/06/2018 | USD 2.652515 |
| 14/06/2018 | USD 2.635421 |
| 13/06/2018 | USD 2.629094 |
| 12/06/2018 | USD 2.597288 |
| 11/06/2018 | USD 2.6003 |
| 08/06/2018 | USD 2.562906 |
| 07/06/2018 | USD 2.605823 |
| 06/06/2018 | USD 2.626468 |
| 05/06/2018 | USD 2.654296 |
| 04/06/2018 | USD 2.667537 |
| 01/06/2018 | USD 2.627379 |
| 31/05/2018 | USD 2.604246 |
| 30/05/2018 | USD 2.558146 |
| 29/05/2018 | USD 2.580663 |
| 28/05/2018 | USD 2.654508 |
| 25/05/2018 | USD 2.670442 |
| 24/05/2018 | USD 2.774982 |
| 23/05/2018 | USD 2.795754 |
| 22/05/2018 | USD 2.85742 |
| 21/05/2018 | USD 2.888854 |
| 18/05/2018 | USD 2.868257 |
| 17/05/2018 | USD 2.899898 |
| 16/05/2018 | USD 2.899292 |
| 15/05/2018 | USD 2.90152 |
| 14/05/2018 | USD 2.955015 |
| 11/05/2018 | USD 2.960567 |
| 10/05/2018 | USD 2.975489 |
| 09/05/2018 | USD 2.992808 |
| 08/05/2018 | USD 3.015345 |
| 07/05/2018 | USD 3.072377 |
| 04/05/2018 | USD 3.066665 |
| 03/05/2018 | USD 3.178201 |
| 02/05/2018 | USD 3.216363 |
| 30/04/2018 | USD 3.297652 |
| 27/04/2018 | USD 3.290094 |
| 26/04/2018 | USD 3.280824 |
| 25/04/2018 | USD 3.279606 |
| 24/04/2018 | USD 3.312848 |
| 23/04/2018 | USD 3.317336 |
| 20/04/2018 | USD 3.328551 |
| 19/04/2018 | USD 3.315961 |
| 18/04/2018 | USD 3.293344 |
| 17/04/2018 | USD 3.293344 |
| 16/04/2018 | USD 3.293344 |
| 13/04/2018 | USD 3.293344 |
| 12/04/2018 | USD 3.293344 |
| 11/04/2018 | USD 3.293344 |
| 10/04/2018 | USD 3.293344 |
| 09/04/2018 | USD 3.293344 |
| 06/04/2018 | USD 3.293344 |
| 05/04/2018 | USD 3.293344 |
| 04/04/2018 | USD 3.293344 |
| 03/04/2018 | USD 3.293344 |
| 29/03/2018 | USD 3.293344 |
| 28/03/2018 | USD 3.293344 |
| 27/03/2018 | USD 3.293344 |
| 26/03/2018 | USD 3.293344 |
| 23/03/2018 | USD 3.293344 |
| 22/03/2018 | USD 3.293344 |
| 21/03/2018 | USD 3.293344 |
| 20/03/2018 | USD 3.293344 |
| 19/03/2018 | USD 3.293344 |
| 16/03/2018 | USD 3.293344 |
| 15/03/2018 | USD 3.293344 |
| 14/03/2018 | USD 3.293344 |
| 13/03/2018 | USD 3.293344 |
| 12/03/2018 | USD 3.293344 |
| 09/03/2018 | USD 3.293344 |
| 08/03/2018 | USD 3.293344 |
| 07/03/2018 | USD 3.293344 |
| 06/03/2018 | USD 3.293344 |
| 05/03/2018 | USD 3.293344 |