Date	Tisb
30/07/2021	EUR -0.526991
29/07/2021	EUR -0.553689
28/07/2021	EUR -0.559878
27/07/2021	EUR -0.595433
26/07/2021	EUR -0.630011
23/07/2021	EUR -0.62587
22/07/2021	EUR -0.646152
21/07/2021	EUR -0.74032
20/07/2021	EUR -0.72941
19/07/2021	EUR -0.780379
16/07/2021	EUR -0.817878
15/07/2021	EUR -0.859023
14/07/2021	EUR -0.880846
13/07/2021	EUR -0.927244
12/07/2021	EUR -0.949715
09/07/2021	EUR -0.976207
08/07/2021	EUR -0.94056
07/07/2021	EUR -0.927461
06/07/2021	EUR -1.010764
05/07/2021	EUR -1.160651
02/07/2021	EUR -1.109804
01/07/2021	EUR -1.185936
30/06/2021	EUR -1.216225
29/06/2021	EUR -1.2957
28/06/2021	EUR -1.270162
25/06/2021	EUR -1.344336
24/06/2021	EUR -1.272618
23/06/2021	EUR -1.301217
22/06/2021	EUR -1.334783
21/06/2021	EUR -1.306984
18/06/2021	EUR -1.212365
17/06/2021	EUR -1.207014
16/06/2021	EUR -1.15079
15/06/2021	EUR -1.193604
14/06/2021	EUR -1.149718
11/06/2021	EUR -1.106986
10/06/2021	EUR -1.180524
09/06/2021	EUR -1.218142
08/06/2021	EUR -1.27839
07/06/2021	EUR -1.348829
04/06/2021	EUR -1.321047
03/06/2021	EUR -1.392393
02/06/2021	EUR -1.381118
01/06/2021	EUR -1.439
31/05/2021	EUR -1.452855
28/05/2021	EUR -1.449163
27/05/2021	EUR -1.489904
26/05/2021	EUR -1.428825
25/05/2021	EUR -1.525648
24/05/2021	EUR -1.637855
21/05/2021	EUR -1.665592
20/05/2021	EUR -1.729729
19/05/2021	EUR -1.724343
18/05/2021	EUR -1.685688
17/05/2021	EUR -1.661827
14/05/2021	EUR -1.625001
13/05/2021	EUR -1.642451
12/05/2021	EUR -1.596169
11/05/2021	EUR -1.489162
10/05/2021	EUR -1.331184
07/05/2021	EUR -1.367097
06/05/2021	EUR -1.327646
05/05/2021	EUR -1.293975
04/05/2021	EUR -1.269193
03/05/2021	EUR -1.347116
30/04/2021	EUR -1.358715
29/04/2021	EUR -1.400104
28/04/2021	EUR -1.301497
27/04/2021	EUR -1.262164
26/04/2021	EUR -1.244617
23/04/2021	EUR -1.231605
22/04/2021	EUR -1.221285
21/04/2021	EUR -1.209339
20/04/2021	EUR -1.215265
19/04/2021	EUR -1.256315
16/04/2021	EUR -1.19286
15/04/2021	EUR -1.147341
14/04/2021	EUR -1.263371
13/04/2021	EUR -1.167462
12/04/2021	EUR -1.153271
09/04/2021	EUR -1.138854
08/04/2021	EUR -1.034053
07/04/2021	EUR -1.077271
06/04/2021	EUR -1.111683
01/04/2021	EUR -1.116952
31/03/2021	EUR -1.269717
30/03/2021	EUR -1.305643
29/03/2021	EUR -1.220304
26/03/2021	EUR -1.147293
25/03/2021	EUR -1.061835
24/03/2021	EUR -1.13088
23/03/2021	EUR -1.177032
22/03/2021	EUR -1.271983
19/03/2021	EUR -1.313337
18/03/2021	EUR -1.390186
17/03/2021	EUR -1.342081
16/03/2021	EUR -1.190872
15/03/2021	EUR -1.197677
12/03/2021	EUR -1.287967
11/03/2021	EUR -1.204123
10/03/2021	EUR -1.317208
09/03/2021	EUR -1.336732
08/03/2021	EUR -1.40188
05/03/2021	EUR -1.338185
04/03/2021	EUR -1.288738
03/03/2021	EUR -1.332137
02/03/2021	EUR -1.145958
01/03/2021	EUR -1.191364
26/02/2021	EUR -1.470504
25/02/2021	EUR -1.510982
24/02/2021	EUR -1.224146
23/02/2021	EUR -1.169316
22/02/2021	EUR -1.083221
19/02/2021	EUR -1.150036
18/02/2021	EUR -1.059452
17/02/2021	EUR -0.954228
16/02/2021	EUR -1.026028
15/02/2021	EUR -0.93713
12/02/2021	EUR -0.814672
11/02/2021	EUR -0.721644
10/02/2021	EUR -0.783754
09/02/2021	EUR -0.7645
08/02/2021	EUR -0.761739
05/02/2021	EUR -0.763208
04/02/2021	EUR -0.757609
03/02/2021	EUR -0.748469
02/02/2021	EUR -0.719939
01/02/2021	EUR -0.675265
29/01/2021	EUR -0.69832
28/01/2021	EUR -0.633338
27/01/2021	EUR -0.570914
26/01/2021	EUR -0.577638
25/01/2021	EUR -0.51622
22/01/2021	EUR -0.632857
21/01/2021	EUR -0.667098
20/01/2021	EUR -0.565238
19/01/2021	EUR -0.594035
18/01/2021	EUR -0.579933
15/01/2021	EUR -0.521364
14/01/2021	EUR -0.490125
13/01/2021	EUR -0.571582
12/01/2021	EUR -0.720731
11/01/2021	EUR -0.588812
08/01/2021	EUR -0.521626
07/01/2021	EUR -0.533828
06/01/2021	EUR -0.552449
05/01/2021	EUR -0.485806
04/01/2021	EUR -0.421921
31/12/2020	EUR -0.550184
30/12/2020	EUR -0.555006
29/12/2020	EUR -0.53047
28/12/2020	EUR -0.57521
24/12/2020	EUR -0.640946
23/12/2020	EUR -0.639378
22/12/2020	EUR -0.476895
21/12/2020	EUR -0.52331
18/12/2020	EUR -0.526098
17/12/2020	EUR -0.522425
16/12/2020	EUR -0.529888
15/12/2020	EUR -0.382881
14/12/2020	EUR -0.341785
11/12/2020	EUR -0.291868
10/12/2020	EUR -0.37994
09/12/2020	EUR -0.353974
08/12/2020	EUR -0.361334
07/12/2020	EUR -0.435362
04/12/2020	EUR -0.547434
03/12/2020	EUR -0.543679
02/12/2020	EUR -0.660938
01/12/2020	EUR -0.644237
30/11/2020	EUR -0.493202
27/11/2020	EUR -0.441706
26/11/2020	EUR -0.437502
25/11/2020	EUR -0.490877
24/11/2020	EUR -0.510149
23/11/2020	EUR -0.466095
20/11/2020	EUR -0.464672
19/11/2020	EUR -0.520157
18/11/2020	EUR -0.560165
17/11/2020	EUR -0.550032
16/11/2020	EUR -0.611317
13/11/2020	EUR -0.638713
12/11/2020	EUR -0.669249
11/11/2020	EUR -0.746137
10/11/2020	EUR -0.843141
09/11/2020	EUR -0.787931
06/11/2020	EUR -0.585883
05/11/2020	EUR -0.563919
04/11/2020	EUR -0.609521
03/11/2020	EUR -0.68582
02/11/2020	EUR -0.645079
30/10/2020	EUR -0.683009
29/10/2020	EUR -0.62957
28/10/2020	EUR -0.677973
27/10/2020	EUR -0.654706
26/10/2020	EUR -0.760029
23/10/2020	EUR -0.766488
22/10/2020	EUR -0.787407
21/10/2020	EUR -0.727429
20/10/2020	EUR -0.673773
19/10/2020	EUR -0.609602
16/10/2020	EUR -0.633004
15/10/2020	EUR -0.677053
14/10/2020	EUR -0.730284
13/10/2020	EUR -0.796942
12/10/2020	EUR -0.845516
09/10/2020	EUR -0.922371
08/10/2020	EUR -0.940941
07/10/2020	EUR -1.050708
06/10/2020	EUR -1.018775
05/10/2020	EUR -1.05244
02/10/2020	EUR -0.998499
01/10/2020	EUR -1.024002
30/09/2020	EUR -1.091817
29/09/2020	EUR -1.03827
28/09/2020	EUR -1.079617
25/09/2020	EUR -1.085552
24/09/2020	EUR -1.129713
23/09/2020	EUR -1.053448
22/09/2020	EUR -1.047076
21/09/2020	EUR -0.962748
18/09/2020	EUR -1.063621
17/09/2020	EUR -1.045405
16/09/2020	EUR -1.074184
15/09/2020	EUR -1.09776
14/09/2020	EUR -1.101408
11/09/2020	EUR -1.114145
10/09/2020	EUR -1.257293
09/09/2020	EUR -1.162831
08/09/2020	EUR -1.059922
07/09/2020	EUR -1.139962
04/09/2020	EUR -1.129103
03/09/2020	EUR -1.057623
02/09/2020	EUR -1.103207
01/09/2020	EUR -1.2954
31/08/2020	EUR -1.385842
28/08/2020	EUR -1.332408
27/08/2020	EUR -1.340983
26/08/2020	EUR -1.317089
25/08/2020	EUR -1.273403
24/08/2020	EUR -1.107289
21/08/2020	EUR -1.076515
20/08/2020	EUR -1.110496
19/08/2020	EUR -1.149679
18/08/2020	EUR -1.19818
17/08/2020	EUR -1.226407
14/08/2020	EUR -1.319951
13/08/2020	EUR -1.33128
12/08/2020	EUR -1.225187
11/08/2020	EUR -1.166002
10/08/2020	EUR -1.083146
07/08/2020	EUR -1.203989
06/08/2020	EUR -1.184134
05/08/2020	EUR -1.272466
04/08/2020	EUR -1.163029
03/08/2020	EUR -1.260181
31/07/2020	EUR -1.259158
30/07/2020	EUR -1.208159
29/07/2020	EUR -1.30605
28/07/2020	EUR -1.263552
27/07/2020	EUR -1.321887
24/07/2020	EUR -1.437951
23/07/2020	EUR -1.328244
22/07/2020	EUR -1.315123
21/07/2020	EUR -1.417697
20/07/2020	EUR -1.482942
17/07/2020	EUR -1.579428
16/07/2020	EUR -1.548326
15/07/2020	EUR -1.63796
14/07/2020	EUR -1.699892
13/07/2020	EUR -1.77112
10/07/2020	EUR -1.65351
09/07/2020	EUR -1.655532
08/07/2020	EUR -1.725102
07/07/2020	EUR -1.735377
06/07/2020	EUR -1.724168
03/07/2020	EUR -1.761275
02/07/2020	EUR -1.782518
01/07/2020	EUR -1.919198
30/06/2020	EUR -1.785353
29/06/2020	EUR -1.765063
26/06/2020	EUR -1.702037
25/06/2020	EUR -1.728226
24/06/2020	EUR -1.755723
23/06/2020	EUR -1.804844
22/06/2020	EUR -1.718172
19/06/2020	EUR -1.742065
18/06/2020	EUR -1.766038
17/06/2020	EUR -1.74944
16/06/2020	EUR -1.737923
15/06/2020	EUR -1.873517
12/06/2020	EUR -1.840373
11/06/2020	EUR -1.896757
10/06/2020	EUR -1.978604
09/06/2020	EUR -1.946002
08/06/2020	EUR -1.836642
05/06/2020	EUR -2.025142
04/06/2020	EUR -2.227217
03/06/2020	EUR -2.327914
02/06/2020	EUR -2.328601
01/06/2020	EUR -2.407303
29/05/2020	EUR -2.347915
28/05/2020	EUR -2.428566
27/05/2020	EUR -2.509915
26/05/2020	EUR -2.645151
25/05/2020	EUR -2.614154
22/05/2020	EUR -2.638237
21/05/2020	EUR -2.631737
20/05/2020	EUR -2.763077
19/05/2020	EUR -2.834534
18/05/2020	EUR -2.88139
15/05/2020	EUR -2.743464
14/05/2020	EUR -2.686626
13/05/2020	EUR -2.641005
12/05/2020	EUR -2.661219
11/05/2020	EUR -2.612369
08/05/2020	EUR -2.531808
07/05/2020	EUR -2.554933
06/05/2020	EUR -2.612985
05/05/2020	EUR -2.441905
04/05/2020	EUR -2.499495
30/04/2020	EUR -1.922202
29/04/2020	EUR -2.160388
28/04/2020	EUR -2.256406
27/04/2020	EUR -2.36865
24/04/2020	EUR -2.441111
23/04/2020	EUR -2.628115
22/04/2020	EUR -2.805012
21/04/2020	EUR -2.712172
20/04/2020	EUR -2.732726
17/04/2020	EUR -2.670016
16/04/2020	EUR -2.695723
15/04/2020	EUR -2.684856
14/04/2020	EUR -2.871846
09/04/2020	EUR -3.187769
08/04/2020	EUR -3.505649
07/04/2020	EUR -3.575418
06/04/2020	EUR -3.470992
03/04/2020	EUR -3.4857
02/04/2020	EUR -3.486489
01/04/2020	EUR -3.458654
31/03/2020	EUR -3.380781
30/03/2020	EUR -3.391847
27/03/2020	EUR -3.420561
26/03/2020	EUR -3.661463
25/03/2020	EUR -3.905904
24/03/2020	EUR -3.840865
23/03/2020	EUR -3.654842
20/03/2020	EUR -3.522933
19/03/2020	EUR -3.723634
18/03/2020	EUR -3.548165
17/03/2020	EUR -2.630338
16/03/2020	EUR -2.227611
13/03/2020	EUR -1.668286
12/03/2020	EUR -1.205523
11/03/2020	EUR -0.763937
10/03/2020	EUR -0.654885
09/03/2020	EUR -0.481896
06/03/2020	EUR -0.100724
05/03/2020	EUR 0.090986
04/03/2020	EUR 0.068523
03/03/2020	EUR 0.008592
02/03/2020	EUR -0.037759
28/02/2020	EUR -0.02993
27/02/2020	EUR 0.058829
26/02/2020	EUR 0.10411
25/02/2020	EUR 0.16893
24/02/2020	EUR 0.159579
21/02/2020	EUR 0.106082
20/02/2020	EUR 0.15904
19/02/2020	EUR 0.125409
18/02/2020	EUR 0.109213
17/02/2020	EUR 0.099878
14/02/2020	EUR 0.091298
13/02/2020	EUR 0.039776
12/02/2020	EUR 0.02242
11/02/2020	EUR 0.026773
10/02/2020	EUR 0.056462
07/02/2020	EUR 0.011498
06/02/2020	EUR -0.031462
05/02/2020	EUR -0.04667
04/02/2020	EUR 0.00307
03/02/2020	EUR 0.083304
31/01/2020	EUR 0.068591
30/01/2020	EUR 0.013108
29/01/2020	EUR -0.026739
28/01/2020	EUR -0.107183
27/01/2020	EUR -0.024174
24/01/2020	EUR -0.087366
23/01/2020	EUR -0.154617
22/01/2020	EUR -0.252082
21/01/2020	EUR -0.285171
20/01/2020	EUR -0.331179
17/01/2020	EUR -0.357047
16/01/2020	EUR -0.379042
15/01/2020	EUR -0.425509
14/01/2020	EUR -0.467097
13/01/2020	EUR -0.475876
10/01/2020	EUR -0.411536
09/01/2020	EUR -0.444328
08/01/2020	EUR -0.382806
07/01/2020	EUR -0.291306
06/01/2020	EUR -0.293605
03/01/2020	EUR -0.30214
02/01/2020	EUR -0.401326
31/12/2019	EUR -0.484115
30/12/2019	EUR -0.488772
27/12/2019	EUR -0.369881
24/12/2019	EUR -0.380745
23/12/2019	EUR -0.385833
20/12/2019	EUR -0.35685
19/12/2019	EUR -0.40494
18/12/2019	EUR -0.379508
17/12/2019	EUR -0.336276
16/12/2019	EUR -0.370128
13/12/2019	EUR -0.315831
12/12/2019	EUR -0.379953
11/12/2019	EUR -0.299969
10/12/2019	EUR -0.33675
09/12/2019	EUR -0.340472
06/12/2019	EUR -0.4128
05/12/2019	EUR -0.420494
04/12/2019	EUR -0.391741
03/12/2019	EUR -0.355483
02/12/2019	EUR -0.473481
29/11/2019	EUR -0.376093
28/11/2019	EUR -0.371724
27/11/2019	EUR -0.356936
26/11/2019	EUR -0.362879
25/11/2019	EUR -0.422248
22/11/2019	EUR -0.437103
21/11/2019	EUR -0.499748
20/11/2019	EUR -0.428615
19/11/2019	EUR -0.408477
18/11/2019	EUR -0.433012
15/11/2019	EUR -0.433802
14/11/2019	EUR -0.394442
13/11/2019	EUR -0.439551
12/11/2019	EUR -0.48374
11/11/2019	EUR -0.493897
08/11/2019	EUR -0.467629
07/11/2019	EUR -0.484992
06/11/2019	EUR -0.333922
05/11/2019	EUR -0.355586
04/11/2019	EUR -0.327736
01/11/2019	EUR -0.323677
31/10/2019	EUR -0.310882
30/10/2019	EUR -0.400499
29/10/2019	EUR -0.396205
28/10/2019	EUR -0.390485
25/10/2019	EUR -0.379105
24/10/2019	EUR -0.346155
23/10/2019	EUR -0.387815
22/10/2019	EUR -0.404514
21/10/2019	EUR -0.429215
18/10/2019	EUR -0.433003
17/10/2019	EUR -0.407735
16/10/2019	EUR -0.426227
15/10/2019	EUR -0.402401
14/10/2019	EUR -0.375941
11/10/2019	EUR -0.369682
10/10/2019	EUR -0.397425
09/10/2019	EUR -0.296054
08/10/2019	EUR -0.233913
07/10/2019	EUR -0.245584
04/10/2019	EUR -0.232625
03/10/2019	EUR -0.236155
02/10/2019	EUR -0.260771
01/10/2019	EUR -0.229001
30/09/2019	EUR -0.251104
27/09/2019	EUR -0.271539
26/09/2019	EUR -0.303313
25/09/2019	EUR -0.325724
24/09/2019	EUR -0.293878
23/09/2019	EUR -0.294198
20/09/2019	EUR -0.341233
19/09/2019	EUR -0.352146
18/09/2019	EUR -0.324956
17/09/2019	EUR -0.39816
16/09/2019	EUR -0.338377
13/09/2019	EUR -0.361076
12/09/2019	EUR -0.320361
11/09/2019	EUR -0.273521
10/09/2019	EUR -0.261769
09/09/2019	EUR -0.206882
06/09/2019	EUR -0.180431
05/09/2019	EUR -0.183225
04/09/2019	EUR -0.210527
03/09/2019	EUR -0.19237
02/09/2019	EUR -0.008083
30/08/2019	EUR -0.0106
29/08/2019	EUR -0.030581
28/08/2019	EUR -0.044223
27/08/2019	EUR -0.036942
26/08/2019	EUR -0.038098
23/08/2019	EUR -0.03543
22/08/2019	EUR -0.062366
21/08/2019	EUR -0.052239
20/08/2019	EUR -0.053506
19/08/2019	EUR -0.084343
16/08/2019	EUR -0.09909
15/08/2019	EUR -0.103926
14/08/2019	EUR -0.117864
13/08/2019	EUR -0.103885
12/08/2019	EUR -0.09079
09/08/2019	EUR -0.112477
08/08/2019	EUR -0.119981
07/08/2019	EUR -0.132761
06/08/2019	EUR -0.18509
05/08/2019	EUR -0.20862
02/08/2019	EUR -0.170797
01/08/2019	EUR -0.165611
31/07/2019	EUR -0.141071
30/07/2019	EUR -0.161908
29/07/2019	EUR -0.124771
26/07/2019	EUR -0.138471
25/07/2019	EUR -0.134447
24/07/2019	EUR -0.15496
23/07/2019	EUR -0.196622
22/07/2019	EUR -0.218749
19/07/2019	EUR -0.239164
18/07/2019	EUR -0.261864
17/07/2019	EUR -0.242031
16/07/2019	EUR -0.252067
15/07/2019	EUR -0.258676
12/07/2019	EUR -0.287254
11/07/2019	EUR -0.283763
10/07/2019	EUR -0.285817
09/07/2019	EUR -0.282632
08/07/2019	EUR -0.242753
05/07/2019	EUR -0.201196
04/07/2019	EUR -0.195255
03/07/2019	EUR -0.214868
02/07/2019	EUR -0.244017
01/07/2019	EUR -0.262424
28/06/2019	EUR -0.31804
27/06/2019	EUR -0.353993
26/06/2019	EUR -0.369388
25/06/2019	EUR -0.338948
24/06/2019	EUR -0.306306
21/06/2019	EUR -0.339899
20/06/2019	EUR -0.301415
19/06/2019	EUR -0.358907
18/06/2019	EUR -0.381817
17/06/2019	EUR -0.515994
14/06/2019	EUR -0.532752
13/06/2019	EUR -0.546763
12/06/2019	EUR -0.546891
11/06/2019	EUR -0.533226
10/06/2019	EUR -0.563349
07/06/2019	EUR -0.605628
06/06/2019	EUR -0.633201
05/06/2019	EUR -0.612159
04/06/2019	EUR -0.680939
03/06/2019	EUR -0.712275
31/05/2019	EUR -0.680545
30/05/2019	EUR -0.674203
29/05/2019	EUR -0.672865
28/05/2019	EUR -0.656009
27/05/2019	EUR -0.659739
24/05/2019	EUR -0.676683
23/05/2019	EUR -0.704451
22/05/2019	EUR -0.642476
21/05/2019	EUR -0.607839
20/05/2019	EUR -0.572661
17/05/2019	EUR -0.562842
16/05/2019	EUR -0.556972
15/05/2019	EUR -0.567175
14/05/2019	EUR -0.574099
13/05/2019	EUR -0.576501
10/05/2019	EUR -0.538458
09/05/2019	EUR -0.548839
08/05/2019	EUR -0.492353
07/05/2019	EUR -0.430716
06/05/2019	EUR -0.400799
03/05/2019	EUR -0.409407
02/05/2019	EUR -0.40696
30/04/2019	EUR -0.42496
29/04/2019	EUR -0.439116
26/04/2019	EUR -0.456035
25/04/2019	EUR -0.452043
24/04/2019	EUR -0.449512
23/04/2019	EUR -0.474788
18/04/2019	EUR -0.491542
17/04/2019	EUR -0.503185
16/04/2019	EUR -0.493146
15/04/2019	EUR -0.496831
12/04/2019	EUR -0.536878
11/04/2019	EUR -0.547143
10/04/2019	EUR -0.540386
09/04/2019	EUR -0.562122
08/04/2019	EUR -0.568671
05/04/2019	EUR -0.574967
04/04/2019	EUR -0.57544
03/04/2019	EUR -0.555288
02/04/2019	EUR -0.54726
01/04/2019	EUR -0.566728
29/03/2019	EUR -0.611024
28/03/2019	EUR -0.633681
27/03/2019	EUR -0.633507
26/03/2019	EUR -0.677785
25/03/2019	EUR -0.697388
22/03/2019	EUR -0.681467
21/03/2019	EUR -0.684986
20/03/2019	EUR -0.6821
19/03/2019	EUR -0.651566
18/03/2019	EUR -0.6691
15/03/2019	EUR -0.700218
14/03/2019	EUR -0.705917
13/03/2019	EUR -0.733719
12/03/2019	EUR -0.771037
11/03/2019	EUR -0.80819
08/03/2019	EUR -0.842406
07/03/2019	EUR -0.809245
06/03/2019	EUR -0.819576
05/03/2019	EUR -0.815297
04/03/2019	EUR -0.812946
01/03/2019	EUR -0.829394
28/02/2019	EUR -0.823851
27/02/2019	EUR -0.816244
26/02/2019	EUR -0.829557
25/02/2019	EUR -0.851902
22/02/2019	EUR -0.873525
21/02/2019	EUR -0.878679
20/02/2019	EUR -0.860697
19/02/2019	EUR -0.859788
18/02/2019	EUR -0.876005
15/02/2019	EUR -0.905113
14/02/2019	EUR -0.91188
13/02/2019	EUR -0.914973
12/02/2019	EUR -0.934243
11/02/2019	EUR -0.963651
08/02/2019	EUR -0.964233
07/02/2019	EUR -0.948757
06/02/2019	EUR -0.927624
05/02/2019	EUR -0.957311
04/02/2019	EUR -1.005225
01/02/2019	EUR -1.00873
31/01/2019	EUR -1.037161
30/01/2019	EUR -1.109396
29/01/2019	EUR -1.138785
28/01/2019	EUR -1.135543
25/01/2019	EUR -1.148317
24/01/2019	EUR -1.159391
23/01/2019	EUR -1.174983
22/01/2019	EUR -1.173757
21/01/2019	EUR -1.156446
18/01/2019	EUR -1.184759
17/01/2019	EUR -1.234592
16/01/2019	EUR -1.234722
15/01/2019	EUR -1.279164
14/01/2019	EUR -1.310943
11/01/2019	EUR -1.312118
10/01/2019	EUR -1.350846
09/01/2019	EUR -1.352073
08/01/2019	EUR -1.435601
07/01/2019	EUR -1.455559
04/01/2019	EUR -1.480483
03/01/2019	EUR -1.451242
02/01/2019	EUR -1.386596
31/12/2018	EUR -1.364963
28/12/2018	EUR -1.380534
27/12/2018	EUR -1.370854
24/12/2018	EUR -1.375379
21/12/2018	EUR -1.380465
20/12/2018	EUR -1.365409
19/12/2018	EUR -1.346285
18/12/2018	EUR -1.343609
17/12/2018	EUR -1.318921
14/12/2018	EUR -1.324906
13/12/2018	EUR -1.342828
12/12/2018	EUR -1.405431
11/12/2018	EUR -1.439613
10/12/2018	EUR -1.45542
07/12/2018	EUR -1.424376
06/12/2018	EUR -1.413389
05/12/2018	EUR -1.378304
04/12/2018	EUR -1.313021
03/12/2018	EUR -1.255657
30/11/2018	EUR -1.28373
29/11/2018	EUR -1.220003
28/11/2018	EUR -1.215062
27/11/2018	EUR -1.126017
26/11/2018	EUR -1.074941
23/11/2018	EUR -1.062193
22/11/2018	EUR -1.041959
21/11/2018	EUR -1.035343
20/11/2018	EUR -1.049864
19/11/2018	EUR -0.941355
16/11/2018	EUR -0.896775
15/11/2018	EUR -0.84346
14/11/2018	EUR -0.808986
13/11/2018	EUR -0.780723
12/11/2018	EUR -0.752384
09/11/2018	EUR -0.739831
08/11/2018	EUR -0.736272
07/11/2018	EUR -0.72497
06/11/2018	EUR -0.737343
05/11/2018	EUR -0.735209
02/11/2018	EUR -0.742691
01/11/2018	EUR -0.754102
31/10/2018	EUR -0.763394
30/10/2018	EUR -0.769222
29/10/2018	EUR -0.765605
26/10/2018	EUR -0.769718
25/10/2018	EUR -0.738482
24/10/2018	EUR -0.701251
23/10/2018	EUR -0.684513
22/10/2018	EUR -0.662845
19/10/2018	EUR -0.678754
18/10/2018	EUR -0.614137
17/10/2018	EUR -0.611809
16/10/2018	EUR -0.637334
15/10/2018	EUR -0.644046
12/10/2018	EUR -0.645548
11/10/2018	EUR -0.667037
10/10/2018	EUR -0.638307
09/10/2018	EUR -0.632209
08/10/2018	EUR -0.620051
05/10/2018	EUR -0.621331
04/10/2018	EUR -0.592445
03/10/2018	EUR -0.560809
02/10/2018	EUR -0.54228
01/10/2018	EUR -0.548708
28/09/2018	EUR -0.576531
27/09/2018	EUR -0.582624
26/09/2018	EUR -0.566796
25/09/2018	EUR -0.57254
24/09/2018	EUR -0.561194
21/09/2018	EUR -0.538967
20/09/2018	EUR -0.548242
19/09/2018	EUR -0.556865
18/09/2018	EUR -0.569497
17/09/2018	EUR -0.571628
14/09/2018	EUR -0.58924
13/09/2018	EUR -0.60829
12/09/2018	EUR -0.622311
11/09/2018	EUR -0.625245
10/09/2018	EUR -0.624745
07/09/2018	EUR -0.632695
06/09/2018	EUR -0.627701
05/09/2018	EUR -0.629391
04/09/2018	EUR -0.58881
03/09/2018	EUR -0.569145
31/08/2018	EUR -0.562481
30/08/2018	EUR -0.536625
29/08/2018	EUR -0.513213
28/08/2018	EUR -0.49356
27/08/2018	EUR -0.497996
24/08/2018	EUR -0.49147
23/08/2018	EUR -0.484753
22/08/2018	EUR -0.474231
21/08/2018	EUR -0.467811
20/08/2018	EUR -0.465229
17/08/2018	EUR -0.465198
16/08/2018	EUR -0.467317
15/08/2018	EUR -0.45392
14/08/2018	EUR -0.442346
13/08/2018	EUR -0.434994
10/08/2018	EUR -0.417738
09/08/2018	EUR -0.40694
08/08/2018	EUR -0.41445
07/08/2018	EUR -0.412361
06/08/2018	EUR -0.411005
03/08/2018	EUR -0.424605
02/08/2018	EUR -0.432237
01/08/2018	EUR -0.443453
31/07/2018	EUR -0.43672
30/07/2018	EUR -0.446052
27/07/2018	EUR -0.438466
26/07/2018	EUR -0.452943
25/07/2018	EUR -0.460593
24/07/2018	EUR -0.467677
23/07/2018	EUR -0.48599
20/07/2018	EUR -0.484799
19/07/2018	EUR -0.461587
18/07/2018	EUR -0.451866
17/07/2018	EUR -0.460139
16/07/2018	EUR -0.459923
13/07/2018	EUR -0.462105
12/07/2018	EUR -0.470825
11/07/2018	EUR -0.482968
10/07/2018	EUR -0.467144
09/07/2018	EUR -0.484079
06/07/2018	EUR -0.523136
05/07/2018	EUR -0.549717
04/07/2018	EUR -0.574363
03/07/2018	EUR -0.570098
02/07/2018	EUR -0.573148
29/06/2018	EUR -0.565713
28/06/2018	EUR -0.571751
27/06/2018	EUR -0.53625
26/06/2018	EUR -0.50142
25/06/2018	EUR -0.457726
22/06/2018	EUR -0.427556
21/06/2018	EUR -0.410246
20/06/2018	EUR -0.401098
19/06/2018	EUR -0.402485
18/06/2018	EUR -0.380656
15/06/2018	EUR -0.367247
14/06/2018	EUR -0.390051
13/06/2018	EUR -0.410674
12/06/2018	EUR -0.423601
11/06/2018	EUR -0.42399
08/06/2018	EUR -0.412315
07/06/2018	EUR -0.385335
06/06/2018	EUR -0.379394
05/06/2018	EUR -0.314807
04/06/2018	EUR -0.323932
01/06/2018	EUR -0.345994
31/05/2018	EUR -0.356782
30/05/2018	EUR -0.382892
29/05/2018	EUR -0.319633
28/05/2018	EUR -0.27683
25/05/2018	EUR -0.305155
24/05/2018	EUR -0.288525
23/05/2018	EUR -0.290952
22/05/2018	EUR -0.259165
21/05/2018	EUR -0.228821
18/05/2018	EUR -0.239337
17/05/2018	EUR -0.245113
16/05/2018	EUR -0.223929
15/05/2018	EUR -0.212188
14/05/2018	EUR -0.178816
11/05/2018	EUR -0.163728
10/05/2018	EUR -0.153142
09/05/2018	EUR -0.139851
08/05/2018	EUR -0.119401
07/05/2018	EUR -0.098219
04/05/2018	EUR -0.103469
03/05/2018	EUR -0.082897
02/05/2018	EUR -0.062828
30/04/2018	EUR -0.040183
27/04/2018	EUR -0.048977
26/04/2018	EUR -0.054953
25/04/2018	EUR -0.049228
24/04/2018	EUR -0.028805
23/04/2018	EUR -0.01891
20/04/2018	EUR -0.014885
19/04/2018	EUR -0.016867
18/04/2018	EUR -0.009846
17/04/2018	EUR -0.012347
16/04/2018	EUR -0.023224
13/04/2018	EUR -0.040158
12/04/2018	EUR -0.047601
11/04/2018	EUR -0.052601
10/04/2018	EUR -0.055402
09/04/2018	EUR -0.060817
06/04/2018	EUR -0.064988
05/04/2018	EUR -0.068982
04/04/2018	EUR -0.069638
03/04/2018	EUR -0.057599
29/03/2018	EUR -0.063955
28/03/2018	EUR -0.068233
27/03/2018	EUR -0.044669
26/03/2018	EUR -0.056977
23/03/2018	EUR -0.044329
22/03/2018	EUR -0.028945
21/03/2018	EUR -0.01039
20/03/2018	EUR -0.002697
19/03/2018	EUR 0.005593
16/03/2018	EUR 0.033315
15/03/2018	EUR 0.035808
14/03/2018	EUR 0.06922
13/03/2018	EUR 0.104193
12/03/2018	EUR 0.109679
09/03/2018	EUR 0.088107
08/03/2018	EUR 0.07939
07/03/2018	EUR 0.075043
06/03/2018	EUR 0.076191
05/03/2018	EUR 0.057699
02/03/2018	EUR 0.060044
01/03/2018	EUR 0.088169
28/02/2018	EUR 0.104475
27/02/2018	EUR 0.097899
26/02/2018	EUR 0.094667
23/02/2018	EUR 0.079207
22/02/2018	EUR 0.082744
21/02/2018	EUR 0.102819
20/02/2018	EUR 0.107221
19/02/2018	EUR 0.121995
16/02/2018	EUR 0.107509
15/02/2018	EUR 0.082509
14/02/2018	EUR 0.062827
13/02/2018	EUR 0.068602
12/02/2018	EUR 0.11078
09/02/2018	EUR 0.118139
08/02/2018	EUR 0.176039
07/02/2018	EUR 0.203112
06/02/2018	EUR 0.178207
05/02/2018	EUR 0.229179
02/02/2018	EUR 0.252993
01/02/2018	EUR 0.276127
31/01/2018	EUR 0.277394
30/01/2018	EUR 0.252754
29/01/2018	EUR 0.269095
26/01/2018	EUR 0.28689
25/01/2018	EUR 0.281945
24/01/2018	EUR 0.287442
23/01/2018	EUR 0.280783
22/01/2018	EUR 0.261405
19/01/2018	EUR 0.234432
18/01/2018	EUR 0.209867
17/01/2018	EUR 0.178531
16/01/2018	EUR 0.173233
15/01/2018	EUR 0.149468
12/01/2018	EUR 0.134697
11/01/2018	EUR 0.128843
10/01/2018	EUR 0.150282
09/01/2018	EUR 0.173473
08/01/2018	EUR 0.169014
05/01/2018	EUR 0.155544
04/01/2018	EUR 0.126017
03/01/2018	EUR 0.082045
02/01/2018	EUR 0.057611
29/12/2017	EUR 0.041494
28/12/2017	EUR 0.029247
27/12/2017	EUR 0.038168
22/12/2017	EUR 0.022177
21/12/2017	EUR 0.027564
20/12/2017	EUR 0.048252
19/12/2017	EUR 0.057591
18/12/2017	EUR 0.053874
15/12/2017	EUR 0.027762
14/12/2017	EUR 0.029437
13/12/2017	EUR 0.041942
12/12/2017	EUR 0.052245
11/12/2017	EUR 0.045502
08/12/2017	EUR 0.016726
07/12/2017	EUR 0.055021
06/12/2017	EUR 0.026403
05/12/2017	EUR 0.142061
04/12/2017	EUR 0.158821
01/12/2017	EUR 0.163537
30/11/2017	EUR 0.164241
29/11/2017	EUR 0.166105
28/11/2017	EUR 0.169422
27/11/2017	EUR 0.16956
24/11/2017	EUR 0.158704
23/11/2017	EUR 0.154652
22/11/2017	EUR 0.161124
21/11/2017	EUR 0.153437
20/11/2017	EUR 0.151299
17/11/2017	EUR 0.167651
16/11/2017	EUR 0.15282
15/11/2017	EUR 0.13658
14/11/2017	EUR 0.188468
13/11/2017	EUR 0.214308
10/11/2017	EUR 0.233409
09/11/2017	EUR 0.2546
08/11/2017	EUR 0.28419
07/11/2017	EUR 0.303131
06/11/2017	EUR 0.297816
03/11/2017	EUR 0.286352
02/11/2017	EUR 0.290999
01/11/2017	EUR 0.284119
31/10/2017	EUR 0.263469
30/10/2017	EUR 0.242372
27/10/2017	EUR 0.212415
26/10/2017	EUR 0.187083
25/10/2017	EUR 0.186172
24/10/2017	EUR 0.198932
23/10/2017	EUR 0.200857
20/10/2017	EUR 0.181602
19/10/2017	EUR 0.183325
18/10/2017	EUR 0.187467
17/10/2017	EUR 0.179716
16/10/2017	EUR 0.168276
13/10/2017	EUR 0.14583
12/10/2017	EUR 0.129744
11/10/2017	EUR 0.119102
10/10/2017	EUR 0.105869
09/10/2017	EUR 0.09266
06/10/2017	EUR 0.084134
05/10/2017	EUR 0.079828
04/10/2017	EUR 0.074215
03/10/2017	EUR 0.088922
02/10/2017	EUR 0.071809
29/09/2017	EUR 0.059077
28/09/2017	EUR 0.050937
27/09/2017	EUR 0.062605
26/09/2017	EUR 0.077601
25/09/2017	EUR 0.074751
22/09/2017	EUR 0.082991
21/09/2017	EUR 0.080654
20/09/2017	EUR 0.092989
19/09/2017	EUR 0.085494
18/09/2017	EUR 0.072989
15/09/2017	EUR 0.051666
14/09/2017	EUR 0.051257
13/09/2017	EUR 0.051185
12/09/2017	EUR 0.053366
11/09/2017	EUR 0.040127
08/09/2017	EUR 0.016517
07/09/2017	EUR 0.003061
06/09/2017	EUR -0.002698
05/09/2017	EUR -0.000644
04/09/2017	EUR -0.012695
01/09/2017	EUR -0.020316
31/08/2017	EUR -0.023814
30/08/2017	EUR -0.017037
29/08/2017	EUR -0.021584
28/08/2017	EUR -0.010681
25/08/2017	EUR -0.023229
24/08/2017	EUR -0.028765
23/08/2017	EUR -0.004182

Afficher tout