Hermes Universal Defensive J dis EUR
Date | Tisb |
---|---|
23/06/2022 | EUR -9.943137 |
22/06/2022 | EUR -10.390377 |
21/06/2022 | EUR -10.572717 |
20/06/2022 | EUR -10.582708 |
17/06/2022 | EUR -10.392577 |
16/06/2022 | EUR -10.513212 |
15/06/2022 | EUR -10.093427 |
14/06/2022 | EUR -10.372752 |
13/06/2022 | EUR -9.843493 |
10/06/2022 | EUR -9.106243 |
09/06/2022 | EUR -8.6479 |
08/06/2022 | EUR -8.30798 |
07/06/2022 | EUR -8.151593 |
06/06/2022 | EUR -8.168172 |
03/06/2022 | EUR -8.123911 |
02/06/2022 | EUR -8.043276 |
01/06/2022 | EUR -7.85509 |
31/05/2022 | EUR -7.754315 |
30/05/2022 | EUR -7.606514 |
27/05/2022 | EUR -7.480056 |
26/05/2022 | EUR -7.601863 |
25/05/2022 | EUR -7.615373 |
24/05/2022 | EUR -7.697492 |
23/05/2022 | EUR -7.750276 |
20/05/2022 | EUR -7.552644 |
19/05/2022 | EUR -7.622012 |
18/05/2022 | EUR -7.507435 |
17/05/2022 | EUR -7.513415 |
16/05/2022 | EUR -7.288778 |
13/05/2022 | EUR -7.31484 |
12/05/2022 | EUR -7.198823 |
11/05/2022 | EUR -7.524794 |
10/05/2022 | EUR -7.682154 |
09/05/2022 | EUR -7.917804 |
06/05/2022 | EUR -7.749664 |
05/05/2022 | EUR -7.324447 |
04/05/2022 | EUR -7.21448 |
03/05/2022 | EUR -7.09505 |
02/05/2022 | EUR -6.985245 |
29/04/2022 | EUR -6.94573 |
28/04/2022 | EUR -6.787559 |
27/04/2022 | EUR -6.580855 |
26/04/2022 | EUR -6.502375 |
25/04/2022 | EUR -6.50601 |
22/04/2022 | EUR -6.703464 |
21/04/2022 | EUR -6.517771 |
20/04/2022 | EUR -6.255869 |
19/04/2022 | EUR -6.300927 |
14/04/2022 | EUR -6.146301 |
13/04/2022 | EUR -6.068138 |
12/04/2022 | EUR -6.072177 |
11/04/2022 | EUR -6.13388 |
08/04/2022 | EUR -5.851278 |
07/04/2022 | EUR -5.74783 |
06/04/2022 | EUR -5.635185 |
05/04/2022 | EUR -5.512859 |
04/04/2022 | EUR -5.249503 |
01/04/2022 | EUR -5.409942 |
31/03/2022 | EUR -5.41871 |
30/03/2022 | EUR -5.719294 |
29/03/2022 | EUR -5.664823 |
28/03/2022 | EUR -5.644029 |
25/03/2022 | EUR -5.639495 |
24/03/2022 | EUR -5.479409 |
23/03/2022 | EUR -5.301131 |
22/03/2022 | EUR -5.418037 |
21/03/2022 | EUR -5.295621 |
18/03/2022 | EUR -5.118751 |
17/03/2022 | EUR -5.202014 |
16/03/2022 | EUR -5.364093 |
15/03/2022 | EUR -5.318355 |
14/03/2022 | EUR -5.371351 |
11/03/2022 | EUR -5.086921 |
10/03/2022 | EUR -5.14803 |
09/03/2022 | EUR -4.910847 |
08/03/2022 | EUR -4.766143 |
07/03/2022 | EUR -4.456223 |
04/03/2022 | EUR -4.048434 |
03/03/2022 | EUR -4.186817 |
02/03/2022 | EUR -4.236205 |
01/03/2022 | EUR -3.878655 |
28/02/2022 | EUR -4.536212 |
25/02/2022 | EUR -4.797282 |
24/02/2022 | EUR -4.773944 |
23/02/2022 | EUR -4.652537 |
22/02/2022 | EUR -4.65203 |
21/02/2022 | EUR -4.39388 |
18/02/2022 | EUR -4.240451 |
17/02/2022 | EUR -4.315079 |
16/02/2022 | EUR -4.458639 |
15/02/2022 | EUR -4.54875 |
14/02/2022 | EUR -4.543118 |
11/02/2022 | EUR -4.43599 |
10/02/2022 | EUR -4.325933 |
09/02/2022 | EUR -4.056336 |
08/02/2022 | EUR -4.315923 |
07/02/2022 | EUR -4.295832 |
04/02/2022 | EUR -3.996196 |
03/02/2022 | EUR -3.417496 |
02/02/2022 | EUR -2.886265 |
01/02/2022 | EUR -2.873659 |
31/01/2022 | EUR -2.819577 |
28/01/2022 | EUR -2.59164 |
27/01/2022 | EUR -2.443729 |
26/01/2022 | EUR -2.351872 |
25/01/2022 | EUR -2.38003 |
24/01/2022 | EUR -2.276246 |
21/01/2022 | EUR -2.269898 |
20/01/2022 | EUR -2.323245 |
19/01/2022 | EUR -2.382851 |
18/01/2022 | EUR -2.365089 |
17/01/2022 | EUR -2.32195 |
14/01/2022 | EUR -2.242572 |
13/01/2022 | EUR -2.095747 |
12/01/2022 | EUR -2.147424 |
11/01/2022 | EUR -2.210181 |
10/01/2022 | EUR -2.154596 |
07/01/2022 | EUR -2.091679 |
06/01/2022 | EUR -2.008074 |
05/01/2022 | EUR -1.886881 |
04/01/2022 | EUR -1.900907 |
03/01/2022 | EUR -1.939646 |
31/12/2021 | EUR -1.827323 |
30/12/2021 | EUR -1.814728 |
29/12/2021 | EUR -1.811056 |
28/12/2021 | EUR -1.713369 |
27/12/2021 | EUR -1.710712 |
24/12/2021 | EUR -1.659698 |
23/12/2021 | EUR -1.663212 |
22/12/2021 | EUR -1.575946 |
21/12/2021 | EUR -1.534936 |
20/12/2021 | EUR -1.400355 |
17/12/2021 | EUR -1.363438 |
16/12/2021 | EUR -1.458123 |
15/12/2021 | EUR -1.444285 |
14/12/2021 | EUR -1.41121 |
13/12/2021 | EUR -1.360999 |
10/12/2021 | EUR -1.438925 |
09/12/2021 | EUR -1.406523 |
08/12/2021 | EUR -1.520334 |
07/12/2021 | EUR -1.377235 |
06/12/2021 | EUR -1.426407 |
03/12/2021 | EUR -1.453319 |
02/12/2021 | EUR -1.524817 |
01/12/2021 | EUR -1.615278 |
30/11/2021 | EUR -1.683223 |
29/11/2021 | EUR -1.716424 |
26/11/2021 | EUR -1.708556 |
25/11/2021 | EUR -1.6523 |
24/11/2021 | EUR -1.631662 |
23/11/2021 | EUR -1.582264 |
22/11/2021 | EUR -1.357426 |
19/11/2021 | EUR -1.234074 |
18/11/2021 | EUR -1.417395 |
17/11/2021 | EUR -1.487073 |
16/11/2021 | EUR -1.423641 |
15/11/2021 | EUR -1.446346 |
12/11/2021 | EUR -1.321534 |
11/11/2021 | EUR -1.394182 |
10/11/2021 | EUR -1.319837 |
09/11/2021 | EUR -1.173417 |
08/11/2021 | EUR -1.275674 |
05/11/2021 | EUR -1.220622 |
04/11/2021 | EUR -1.357387 |
03/11/2021 | EUR -1.626248 |
02/11/2021 | EUR -1.621704 |
01/11/2021 | EUR -1.838298 |
29/10/2021 | EUR -1.836161 |
28/10/2021 | EUR -1.690782 |
27/10/2021 | EUR -1.548838 |
26/10/2021 | EUR -1.647692 |
25/10/2021 | EUR -1.658033 |
22/10/2021 | EUR -1.721924 |
21/10/2021 | EUR -1.693686 |
20/10/2021 | EUR -1.597267 |
19/10/2021 | EUR -1.668922 |
18/10/2021 | EUR -1.591075 |
15/10/2021 | EUR -1.457181 |
14/10/2021 | EUR -1.41907 |
13/10/2021 | EUR -1.61419 |
12/10/2021 | EUR -1.672909 |
11/10/2021 | EUR -1.534302 |
08/10/2021 | EUR -1.415926 |
07/10/2021 | EUR -1.317211 |
06/10/2021 | EUR -1.357533 |
05/10/2021 | EUR -1.288823 |
04/10/2021 | EUR -1.218438 |
01/10/2021 | EUR -1.182648 |
30/09/2021 | EUR -1.222643 |
29/09/2021 | EUR -1.200073 |
28/09/2021 | EUR -1.251334 |
27/09/2021 | EUR -1.145462 |
24/09/2021 | EUR -1.11502 |
23/09/2021 | EUR -1.030591 |
22/09/2021 | EUR -0.864081 |
21/09/2021 | EUR -0.877701 |
20/09/2021 | EUR -0.882783 |
17/09/2021 | EUR -0.931541 |
16/09/2021 | EUR -0.878838 |
15/09/2021 | EUR -0.886776 |
14/09/2021 | EUR -0.818185 |
13/09/2021 | EUR -0.85187 |
10/09/2021 | EUR -0.861803 |
09/09/2021 | EUR -0.798981 |
08/09/2021 | EUR -0.896172 |
07/09/2021 | EUR -0.892403 |
06/09/2021 | EUR -0.774823 |
03/09/2021 | EUR -0.795022 |
02/09/2021 | EUR -0.71959 |
01/09/2021 | EUR -0.74119 |
31/08/2021 | EUR -0.736515 |
30/08/2021 | EUR -0.609743 |
27/08/2021 | EUR -0.645603 |
26/08/2021 | EUR -0.679747 |
25/08/2021 | EUR -0.639381 |
24/08/2021 | EUR -0.509169 |
23/08/2021 | EUR -0.499582 |
20/08/2021 | EUR -0.474463 |
19/08/2021 | EUR -0.477179 |
18/08/2021 | EUR -0.48012 |
17/08/2021 | EUR -0.511937 |
16/08/2021 | EUR -0.515855 |
13/08/2021 | EUR -0.523932 |
12/08/2021 | EUR -0.51836 |
11/08/2021 | EUR -0.501555 |
10/08/2021 | EUR -0.499754 |
09/08/2021 | EUR -0.48531 |
06/08/2021 | EUR -0.4788 |
05/08/2021 | EUR -0.383417 |
04/08/2021 | EUR -0.38088 |
03/08/2021 | EUR -0.441355 |
02/08/2021 | EUR -0.442685 |
30/07/2021 | EUR -0.526991 |
29/07/2021 | EUR -0.553689 |
28/07/2021 | EUR -0.559878 |
27/07/2021 | EUR -0.595433 |
26/07/2021 | EUR -0.630011 |
23/07/2021 | EUR -0.62587 |
22/07/2021 | EUR -0.646152 |
21/07/2021 | EUR -0.74032 |
20/07/2021 | EUR -0.72941 |
19/07/2021 | EUR -0.780379 |
16/07/2021 | EUR -0.817878 |
15/07/2021 | EUR -0.859023 |
14/07/2021 | EUR -0.880846 |
13/07/2021 | EUR -0.927244 |
12/07/2021 | EUR -0.949715 |
09/07/2021 | EUR -0.976207 |
08/07/2021 | EUR -0.94056 |
07/07/2021 | EUR -0.927461 |
06/07/2021 | EUR -1.010764 |
05/07/2021 | EUR -1.160651 |
02/07/2021 | EUR -1.109804 |
01/07/2021 | EUR -1.185936 |
30/06/2021 | EUR -1.216225 |
29/06/2021 | EUR -1.2957 |
28/06/2021 | EUR -1.270162 |
25/06/2021 | EUR -1.344336 |
24/06/2021 | EUR -1.272618 |
23/06/2021 | EUR -1.301217 |
22/06/2021 | EUR -1.334783 |
21/06/2021 | EUR -1.306984 |
18/06/2021 | EUR -1.212365 |
17/06/2021 | EUR -1.207014 |
16/06/2021 | EUR -1.15079 |
15/06/2021 | EUR -1.193604 |
14/06/2021 | EUR -1.149718 |
11/06/2021 | EUR -1.106986 |
10/06/2021 | EUR -1.180524 |
09/06/2021 | EUR -1.218142 |
08/06/2021 | EUR -1.27839 |
07/06/2021 | EUR -1.348829 |
04/06/2021 | EUR -1.321047 |
03/06/2021 | EUR -1.392393 |
02/06/2021 | EUR -1.381118 |
01/06/2021 | EUR -1.439 |
31/05/2021 | EUR -1.452855 |
28/05/2021 | EUR -1.449163 |
27/05/2021 | EUR -1.489904 |
26/05/2021 | EUR -1.428825 |
25/05/2021 | EUR -1.525648 |
24/05/2021 | EUR -1.637855 |
21/05/2021 | EUR -1.665592 |
20/05/2021 | EUR -1.729729 |
19/05/2021 | EUR -1.724343 |
18/05/2021 | EUR -1.685688 |
17/05/2021 | EUR -1.661827 |
14/05/2021 | EUR -1.625001 |
13/05/2021 | EUR -1.642451 |
12/05/2021 | EUR -1.596169 |
11/05/2021 | EUR -1.489162 |
10/05/2021 | EUR -1.331184 |
07/05/2021 | EUR -1.367097 |
06/05/2021 | EUR -1.327646 |
05/05/2021 | EUR -1.293975 |
04/05/2021 | EUR -1.269193 |
03/05/2021 | EUR -1.347116 |
30/04/2021 | EUR -1.358715 |
29/04/2021 | EUR -1.400104 |
28/04/2021 | EUR -1.301497 |
27/04/2021 | EUR -1.262164 |
26/04/2021 | EUR -1.244617 |
23/04/2021 | EUR -1.231605 |
22/04/2021 | EUR -1.221285 |
21/04/2021 | EUR -1.209339 |
20/04/2021 | EUR -1.215265 |
19/04/2021 | EUR -1.256315 |
16/04/2021 | EUR -1.19286 |
15/04/2021 | EUR -1.147341 |
14/04/2021 | EUR -1.263371 |
13/04/2021 | EUR -1.167462 |
12/04/2021 | EUR -1.153271 |
09/04/2021 | EUR -1.138854 |
08/04/2021 | EUR -1.034053 |
07/04/2021 | EUR -1.077271 |
06/04/2021 | EUR -1.111683 |
01/04/2021 | EUR -1.116952 |
31/03/2021 | EUR -1.269717 |
30/03/2021 | EUR -1.305643 |
29/03/2021 | EUR -1.220304 |
26/03/2021 | EUR -1.147293 |
25/03/2021 | EUR -1.061835 |
24/03/2021 | EUR -1.13088 |
23/03/2021 | EUR -1.177032 |
22/03/2021 | EUR -1.271983 |
19/03/2021 | EUR -1.313337 |
18/03/2021 | EUR -1.390186 |
17/03/2021 | EUR -1.342081 |
16/03/2021 | EUR -1.190872 |
15/03/2021 | EUR -1.197677 |
12/03/2021 | EUR -1.287967 |
11/03/2021 | EUR -1.204123 |
10/03/2021 | EUR -1.317208 |
09/03/2021 | EUR -1.336732 |
08/03/2021 | EUR -1.40188 |
05/03/2021 | EUR -1.338185 |
04/03/2021 | EUR -1.288738 |
03/03/2021 | EUR -1.332137 |
02/03/2021 | EUR -1.145958 |
01/03/2021 | EUR -1.191364 |
26/02/2021 | EUR -1.470504 |
25/02/2021 | EUR -1.510982 |
24/02/2021 | EUR -1.224146 |
23/02/2021 | EUR -1.169316 |
22/02/2021 | EUR -1.083221 |
19/02/2021 | EUR -1.150036 |
18/02/2021 | EUR -1.059452 |
17/02/2021 | EUR -0.954228 |
16/02/2021 | EUR -1.026028 |
15/02/2021 | EUR -0.93713 |
12/02/2021 | EUR -0.814672 |
11/02/2021 | EUR -0.721644 |
10/02/2021 | EUR -0.783754 |
09/02/2021 | EUR -0.7645 |
08/02/2021 | EUR -0.761739 |
05/02/2021 | EUR -0.763208 |
04/02/2021 | EUR -0.757609 |
03/02/2021 | EUR -0.748469 |
02/02/2021 | EUR -0.719939 |
01/02/2021 | EUR -0.675265 |
29/01/2021 | EUR -0.69832 |
28/01/2021 | EUR -0.633338 |
27/01/2021 | EUR -0.570914 |
26/01/2021 | EUR -0.577638 |
25/01/2021 | EUR -0.51622 |
22/01/2021 | EUR -0.632857 |
21/01/2021 | EUR -0.667098 |
20/01/2021 | EUR -0.565238 |
19/01/2021 | EUR -0.594035 |
18/01/2021 | EUR -0.579933 |
15/01/2021 | EUR -0.521364 |
14/01/2021 | EUR -0.490125 |
13/01/2021 | EUR -0.571582 |
12/01/2021 | EUR -0.720731 |
11/01/2021 | EUR -0.588812 |
08/01/2021 | EUR -0.521626 |
07/01/2021 | EUR -0.533828 |
06/01/2021 | EUR -0.552449 |
05/01/2021 | EUR -0.485806 |
04/01/2021 | EUR -0.421921 |
31/12/2020 | EUR -0.550184 |
30/12/2020 | EUR -0.555006 |
29/12/2020 | EUR -0.53047 |
28/12/2020 | EUR -0.57521 |
24/12/2020 | EUR -0.640946 |
23/12/2020 | EUR -0.639378 |
22/12/2020 | EUR -0.476895 |
21/12/2020 | EUR -0.52331 |
18/12/2020 | EUR -0.526098 |
17/12/2020 | EUR -0.522425 |
16/12/2020 | EUR -0.529888 |
15/12/2020 | EUR -0.382881 |
14/12/2020 | EUR -0.341785 |
11/12/2020 | EUR -0.291868 |
10/12/2020 | EUR -0.37994 |
09/12/2020 | EUR -0.353974 |
08/12/2020 | EUR -0.361334 |
07/12/2020 | EUR -0.435362 |
04/12/2020 | EUR -0.547434 |
03/12/2020 | EUR -0.543679 |
02/12/2020 | EUR -0.660938 |
01/12/2020 | EUR -0.644237 |
30/11/2020 | EUR -0.493202 |
27/11/2020 | EUR -0.441706 |
26/11/2020 | EUR -0.437502 |
25/11/2020 | EUR -0.490877 |
24/11/2020 | EUR -0.510149 |
23/11/2020 | EUR -0.466095 |
20/11/2020 | EUR -0.464672 |
19/11/2020 | EUR -0.520157 |
18/11/2020 | EUR -0.560165 |
17/11/2020 | EUR -0.550032 |
16/11/2020 | EUR -0.611317 |
13/11/2020 | EUR -0.638713 |
12/11/2020 | EUR -0.669249 |
11/11/2020 | EUR -0.746137 |
10/11/2020 | EUR -0.843141 |
09/11/2020 | EUR -0.787931 |
06/11/2020 | EUR -0.585883 |
05/11/2020 | EUR -0.563919 |
04/11/2020 | EUR -0.609521 |
03/11/2020 | EUR -0.68582 |
02/11/2020 | EUR -0.645079 |
30/10/2020 | EUR -0.683009 |
29/10/2020 | EUR -0.62957 |
28/10/2020 | EUR -0.677973 |
27/10/2020 | EUR -0.654706 |
26/10/2020 | EUR -0.760029 |
23/10/2020 | EUR -0.766488 |
22/10/2020 | EUR -0.787407 |
21/10/2020 | EUR -0.727429 |
20/10/2020 | EUR -0.673773 |
19/10/2020 | EUR -0.609602 |
16/10/2020 | EUR -0.633004 |
15/10/2020 | EUR -0.677053 |
14/10/2020 | EUR -0.730284 |
13/10/2020 | EUR -0.796942 |
12/10/2020 | EUR -0.845516 |
09/10/2020 | EUR -0.922371 |
08/10/2020 | EUR -0.940941 |
07/10/2020 | EUR -1.050708 |
06/10/2020 | EUR -1.018775 |
05/10/2020 | EUR -1.05244 |
02/10/2020 | EUR -0.998499 |
01/10/2020 | EUR -1.024002 |
30/09/2020 | EUR -1.091817 |
29/09/2020 | EUR -1.03827 |
28/09/2020 | EUR -1.079617 |
25/09/2020 | EUR -1.085552 |
24/09/2020 | EUR -1.129713 |
23/09/2020 | EUR -1.053448 |
22/09/2020 | EUR -1.047076 |
21/09/2020 | EUR -0.962748 |
18/09/2020 | EUR -1.063621 |
17/09/2020 | EUR -1.045405 |
16/09/2020 | EUR -1.074184 |
15/09/2020 | EUR -1.09776 |
14/09/2020 | EUR -1.101408 |
11/09/2020 | EUR -1.114145 |
10/09/2020 | EUR -1.257293 |
09/09/2020 | EUR -1.162831 |
08/09/2020 | EUR -1.059922 |
07/09/2020 | EUR -1.139962 |
04/09/2020 | EUR -1.129103 |
03/09/2020 | EUR -1.057623 |
02/09/2020 | EUR -1.103207 |
01/09/2020 | EUR -1.2954 |
31/08/2020 | EUR -1.385842 |
28/08/2020 | EUR -1.332408 |
27/08/2020 | EUR -1.340983 |
26/08/2020 | EUR -1.317089 |
25/08/2020 | EUR -1.273403 |
24/08/2020 | EUR -1.107289 |
21/08/2020 | EUR -1.076515 |
20/08/2020 | EUR -1.110496 |
19/08/2020 | EUR -1.149679 |
18/08/2020 | EUR -1.19818 |
17/08/2020 | EUR -1.226407 |
14/08/2020 | EUR -1.319951 |
13/08/2020 | EUR -1.33128 |
12/08/2020 | EUR -1.225187 |
11/08/2020 | EUR -1.166002 |
10/08/2020 | EUR -1.083146 |
07/08/2020 | EUR -1.203989 |
06/08/2020 | EUR -1.184134 |
05/08/2020 | EUR -1.272466 |
04/08/2020 | EUR -1.163029 |
03/08/2020 | EUR -1.260181 |
31/07/2020 | EUR -1.259158 |
30/07/2020 | EUR -1.208159 |
29/07/2020 | EUR -1.30605 |
28/07/2020 | EUR -1.263552 |
27/07/2020 | EUR -1.321887 |
24/07/2020 | EUR -1.437951 |
23/07/2020 | EUR -1.328244 |
22/07/2020 | EUR -1.315123 |
21/07/2020 | EUR -1.417697 |
20/07/2020 | EUR -1.482942 |
17/07/2020 | EUR -1.579428 |
16/07/2020 | EUR -1.548326 |
15/07/2020 | EUR -1.63796 |
14/07/2020 | EUR -1.699892 |
13/07/2020 | EUR -1.77112 |
10/07/2020 | EUR -1.65351 |
09/07/2020 | EUR -1.655532 |
08/07/2020 | EUR -1.725102 |
07/07/2020 | EUR -1.735377 |
06/07/2020 | EUR -1.724168 |
03/07/2020 | EUR -1.761275 |
02/07/2020 | EUR -1.782518 |
01/07/2020 | EUR -1.919198 |
30/06/2020 | EUR -1.785353 |
29/06/2020 | EUR -1.765063 |
26/06/2020 | EUR -1.702037 |
25/06/2020 | EUR -1.728226 |
24/06/2020 | EUR -1.755723 |
23/06/2020 | EUR -1.804844 |
22/06/2020 | EUR -1.718172 |
19/06/2020 | EUR -1.742065 |
18/06/2020 | EUR -1.766038 |
17/06/2020 | EUR -1.74944 |
16/06/2020 | EUR -1.737923 |
15/06/2020 | EUR -1.873517 |
12/06/2020 | EUR -1.840373 |
11/06/2020 | EUR -1.896757 |
10/06/2020 | EUR -1.978604 |
09/06/2020 | EUR -1.946002 |
08/06/2020 | EUR -1.836642 |
05/06/2020 | EUR -2.025142 |
04/06/2020 | EUR -2.227217 |
03/06/2020 | EUR -2.327914 |
02/06/2020 | EUR -2.328601 |
01/06/2020 | EUR -2.407303 |
29/05/2020 | EUR -2.347915 |
28/05/2020 | EUR -2.428566 |
27/05/2020 | EUR -2.509915 |
26/05/2020 | EUR -2.645151 |
25/05/2020 | EUR -2.614154 |
22/05/2020 | EUR -2.638237 |
21/05/2020 | EUR -2.631737 |
20/05/2020 | EUR -2.763077 |
19/05/2020 | EUR -2.834534 |
18/05/2020 | EUR -2.88139 |
15/05/2020 | EUR -2.743464 |
14/05/2020 | EUR -2.686626 |
13/05/2020 | EUR -2.641005 |
12/05/2020 | EUR -2.661219 |
11/05/2020 | EUR -2.612369 |
08/05/2020 | EUR -2.531808 |
07/05/2020 | EUR -2.554933 |
06/05/2020 | EUR -2.612985 |
05/05/2020 | EUR -2.441905 |
04/05/2020 | EUR -2.499495 |
30/04/2020 | EUR -1.922202 |
29/04/2020 | EUR -2.160388 |
28/04/2020 | EUR -2.256406 |
27/04/2020 | EUR -2.36865 |
24/04/2020 | EUR -2.441111 |
23/04/2020 | EUR -2.628115 |
22/04/2020 | EUR -2.805012 |
21/04/2020 | EUR -2.712172 |
20/04/2020 | EUR -2.732726 |
17/04/2020 | EUR -2.670016 |
16/04/2020 | EUR -2.695723 |
15/04/2020 | EUR -2.684856 |
14/04/2020 | EUR -2.871846 |
09/04/2020 | EUR -3.187769 |
08/04/2020 | EUR -3.505649 |
07/04/2020 | EUR -3.575418 |
06/04/2020 | EUR -3.470992 |
03/04/2020 | EUR -3.4857 |
02/04/2020 | EUR -3.486489 |
01/04/2020 | EUR -3.458654 |
31/03/2020 | EUR -3.380781 |
30/03/2020 | EUR -3.391847 |
27/03/2020 | EUR -3.420561 |
26/03/2020 | EUR -3.661463 |
25/03/2020 | EUR -3.905904 |
24/03/2020 | EUR -3.840865 |
23/03/2020 | EUR -3.654842 |
20/03/2020 | EUR -3.522933 |
19/03/2020 | EUR -3.723634 |
18/03/2020 | EUR -3.548165 |
17/03/2020 | EUR -2.630338 |
16/03/2020 | EUR -2.227611 |
13/03/2020 | EUR -1.668286 |
12/03/2020 | EUR -1.205523 |
11/03/2020 | EUR -0.763937 |
10/03/2020 | EUR -0.654885 |
09/03/2020 | EUR -0.481896 |
06/03/2020 | EUR -0.100724 |
05/03/2020 | EUR 0.090986 |
04/03/2020 | EUR 0.068523 |
03/03/2020 | EUR 0.008592 |
02/03/2020 | EUR -0.037759 |
28/02/2020 | EUR -0.02993 |
27/02/2020 | EUR 0.058829 |
26/02/2020 | EUR 0.10411 |
25/02/2020 | EUR 0.16893 |
24/02/2020 | EUR 0.159579 |
21/02/2020 | EUR 0.106082 |
20/02/2020 | EUR 0.15904 |
19/02/2020 | EUR 0.125409 |
18/02/2020 | EUR 0.109213 |
17/02/2020 | EUR 0.099878 |
14/02/2020 | EUR 0.091298 |
13/02/2020 | EUR 0.039776 |
12/02/2020 | EUR 0.02242 |
11/02/2020 | EUR 0.026773 |
10/02/2020 | EUR 0.056462 |
07/02/2020 | EUR 0.011498 |
06/02/2020 | EUR -0.031462 |
05/02/2020 | EUR -0.04667 |
04/02/2020 | EUR 0.00307 |
03/02/2020 | EUR 0.083304 |
31/01/2020 | EUR 0.068591 |
30/01/2020 | EUR 0.013108 |
29/01/2020 | EUR -0.026739 |
28/01/2020 | EUR -0.107183 |
27/01/2020 | EUR -0.024174 |
24/01/2020 | EUR -0.087366 |
23/01/2020 | EUR -0.154617 |
22/01/2020 | EUR -0.252082 |
21/01/2020 | EUR -0.285171 |
20/01/2020 | EUR -0.331179 |
17/01/2020 | EUR -0.357047 |
16/01/2020 | EUR -0.379042 |
15/01/2020 | EUR -0.425509 |
14/01/2020 | EUR -0.467097 |
13/01/2020 | EUR -0.475876 |
10/01/2020 | EUR -0.411536 |
09/01/2020 | EUR -0.444328 |
08/01/2020 | EUR -0.382806 |
07/01/2020 | EUR -0.291306 |
06/01/2020 | EUR -0.293605 |
03/01/2020 | EUR -0.30214 |
02/01/2020 | EUR -0.401326 |
31/12/2019 | EUR -0.484115 |
30/12/2019 | EUR -0.488772 |
27/12/2019 | EUR -0.369881 |
24/12/2019 | EUR -0.380745 |
23/12/2019 | EUR -0.385833 |
20/12/2019 | EUR -0.35685 |
19/12/2019 | EUR -0.40494 |
18/12/2019 | EUR -0.379508 |
17/12/2019 | EUR -0.336276 |
16/12/2019 | EUR -0.370128 |
13/12/2019 | EUR -0.315831 |
12/12/2019 | EUR -0.379953 |
11/12/2019 | EUR -0.299969 |
10/12/2019 | EUR -0.33675 |
09/12/2019 | EUR -0.340472 |
06/12/2019 | EUR -0.4128 |
05/12/2019 | EUR -0.420494 |
04/12/2019 | EUR -0.391741 |
03/12/2019 | EUR -0.355483 |
02/12/2019 | EUR -0.473481 |
29/11/2019 | EUR -0.376093 |
28/11/2019 | EUR -0.371724 |
27/11/2019 | EUR -0.356936 |
26/11/2019 | EUR -0.362879 |
25/11/2019 | EUR -0.422248 |
22/11/2019 | EUR -0.437103 |
21/11/2019 | EUR -0.499748 |
20/11/2019 | EUR -0.428615 |
19/11/2019 | EUR -0.408477 |
18/11/2019 | EUR -0.433012 |
15/11/2019 | EUR -0.433802 |
14/11/2019 | EUR -0.394442 |
13/11/2019 | EUR -0.439551 |
12/11/2019 | EUR -0.48374 |
11/11/2019 | EUR -0.493897 |
08/11/2019 | EUR -0.467629 |
07/11/2019 | EUR -0.484992 |
06/11/2019 | EUR -0.333922 |
05/11/2019 | EUR -0.355586 |
04/11/2019 | EUR -0.327736 |
01/11/2019 | EUR -0.323677 |
31/10/2019 | EUR -0.310882 |
30/10/2019 | EUR -0.400499 |
29/10/2019 | EUR -0.396205 |
28/10/2019 | EUR -0.390485 |
25/10/2019 | EUR -0.379105 |
24/10/2019 | EUR -0.346155 |
23/10/2019 | EUR -0.387815 |
22/10/2019 | EUR -0.404514 |
21/10/2019 | EUR -0.429215 |
18/10/2019 | EUR -0.433003 |
17/10/2019 | EUR -0.407735 |
16/10/2019 | EUR -0.426227 |
15/10/2019 | EUR -0.402401 |
14/10/2019 | EUR -0.375941 |
11/10/2019 | EUR -0.369682 |
10/10/2019 | EUR -0.397425 |
09/10/2019 | EUR -0.296054 |
08/10/2019 | EUR -0.233913 |
07/10/2019 | EUR -0.245584 |
04/10/2019 | EUR -0.232625 |
03/10/2019 | EUR -0.236155 |
02/10/2019 | EUR -0.260771 |
01/10/2019 | EUR -0.229001 |
30/09/2019 | EUR -0.251104 |
27/09/2019 | EUR -0.271539 |
26/09/2019 | EUR -0.303313 |
25/09/2019 | EUR -0.325724 |
24/09/2019 | EUR -0.293878 |
23/09/2019 | EUR -0.294198 |
20/09/2019 | EUR -0.341233 |
19/09/2019 | EUR -0.352146 |
18/09/2019 | EUR -0.324956 |
17/09/2019 | EUR -0.39816 |
16/09/2019 | EUR -0.338377 |
13/09/2019 | EUR -0.361076 |
12/09/2019 | EUR -0.320361 |
11/09/2019 | EUR -0.273521 |
10/09/2019 | EUR -0.261769 |
09/09/2019 | EUR -0.206882 |
06/09/2019 | EUR -0.180431 |
05/09/2019 | EUR -0.183225 |
04/09/2019 | EUR -0.210527 |
03/09/2019 | EUR -0.19237 |
02/09/2019 | EUR -0.008083 |
30/08/2019 | EUR -0.0106 |
29/08/2019 | EUR -0.030581 |
28/08/2019 | EUR -0.044223 |
27/08/2019 | EUR -0.036942 |
26/08/2019 | EUR -0.038098 |
23/08/2019 | EUR -0.03543 |
22/08/2019 | EUR -0.062366 |
21/08/2019 | EUR -0.052239 |
20/08/2019 | EUR -0.053506 |
19/08/2019 | EUR -0.084343 |
16/08/2019 | EUR -0.09909 |
15/08/2019 | EUR -0.103926 |
14/08/2019 | EUR -0.117864 |
13/08/2019 | EUR -0.103885 |
12/08/2019 | EUR -0.09079 |
09/08/2019 | EUR -0.112477 |
08/08/2019 | EUR -0.119981 |
07/08/2019 | EUR -0.132761 |
06/08/2019 | EUR -0.18509 |
05/08/2019 | EUR -0.20862 |
02/08/2019 | EUR -0.170797 |
01/08/2019 | EUR -0.165611 |
31/07/2019 | EUR -0.141071 |
30/07/2019 | EUR -0.161908 |
29/07/2019 | EUR -0.124771 |
26/07/2019 | EUR -0.138471 |
25/07/2019 | EUR -0.134447 |
24/07/2019 | EUR -0.15496 |
23/07/2019 | EUR -0.196622 |
22/07/2019 | EUR -0.218749 |
19/07/2019 | EUR -0.239164 |
18/07/2019 | EUR -0.261864 |
17/07/2019 | EUR -0.242031 |
16/07/2019 | EUR -0.252067 |
15/07/2019 | EUR -0.258676 |
12/07/2019 | EUR -0.287254 |
11/07/2019 | EUR -0.283763 |
10/07/2019 | EUR -0.285817 |
09/07/2019 | EUR -0.282632 |
08/07/2019 | EUR -0.242753 |
05/07/2019 | EUR -0.201196 |
04/07/2019 | EUR -0.195255 |
03/07/2019 | EUR -0.214868 |
02/07/2019 | EUR -0.244017 |
01/07/2019 | EUR -0.262424 |
28/06/2019 | EUR -0.31804 |
27/06/2019 | EUR -0.353993 |
26/06/2019 | EUR -0.369388 |
25/06/2019 | EUR -0.338948 |
24/06/2019 | EUR -0.306306 |
21/06/2019 | EUR -0.339899 |
20/06/2019 | EUR -0.301415 |
19/06/2019 | EUR -0.358907 |
18/06/2019 | EUR -0.381817 |
17/06/2019 | EUR -0.515994 |
14/06/2019 | EUR -0.532752 |
13/06/2019 | EUR -0.546763 |
12/06/2019 | EUR -0.546891 |
11/06/2019 | EUR -0.533226 |
10/06/2019 | EUR -0.563349 |
07/06/2019 | EUR -0.605628 |
06/06/2019 | EUR -0.633201 |
05/06/2019 | EUR -0.612159 |
04/06/2019 | EUR -0.680939 |
03/06/2019 | EUR -0.712275 |
31/05/2019 | EUR -0.680545 |
30/05/2019 | EUR -0.674203 |
29/05/2019 | EUR -0.672865 |
28/05/2019 | EUR -0.656009 |
27/05/2019 | EUR -0.659739 |
24/05/2019 | EUR -0.676683 |
23/05/2019 | EUR -0.704451 |
22/05/2019 | EUR -0.642476 |
21/05/2019 | EUR -0.607839 |
20/05/2019 | EUR -0.572661 |
17/05/2019 | EUR -0.562842 |
16/05/2019 | EUR -0.556972 |
15/05/2019 | EUR -0.567175 |
14/05/2019 | EUR -0.574099 |
13/05/2019 | EUR -0.576501 |
10/05/2019 | EUR -0.538458 |
09/05/2019 | EUR -0.548839 |
08/05/2019 | EUR -0.492353 |
07/05/2019 | EUR -0.430716 |
06/05/2019 | EUR -0.400799 |
03/05/2019 | EUR -0.409407 |
02/05/2019 | EUR -0.40696 |
30/04/2019 | EUR -0.42496 |
29/04/2019 | EUR -0.439116 |
26/04/2019 | EUR -0.456035 |
25/04/2019 | EUR -0.452043 |
24/04/2019 | EUR -0.449512 |
23/04/2019 | EUR -0.474788 |
18/04/2019 | EUR -0.491542 |
17/04/2019 | EUR -0.503185 |
16/04/2019 | EUR -0.493146 |
15/04/2019 | EUR -0.496831 |
12/04/2019 | EUR -0.536878 |
11/04/2019 | EUR -0.547143 |
10/04/2019 | EUR -0.540386 |
09/04/2019 | EUR -0.562122 |
08/04/2019 | EUR -0.568671 |
05/04/2019 | EUR -0.574967 |
04/04/2019 | EUR -0.57544 |
03/04/2019 | EUR -0.555288 |
02/04/2019 | EUR -0.54726 |
01/04/2019 | EUR -0.566728 |
29/03/2019 | EUR -0.611024 |
28/03/2019 | EUR -0.633681 |
27/03/2019 | EUR -0.633507 |
26/03/2019 | EUR -0.677785 |
25/03/2019 | EUR -0.697388 |
22/03/2019 | EUR -0.681467 |
21/03/2019 | EUR -0.684986 |
20/03/2019 | EUR -0.6821 |
19/03/2019 | EUR -0.651566 |
18/03/2019 | EUR -0.6691 |
15/03/2019 | EUR -0.700218 |
14/03/2019 | EUR -0.705917 |
13/03/2019 | EUR -0.733719 |
12/03/2019 | EUR -0.771037 |
11/03/2019 | EUR -0.80819 |
08/03/2019 | EUR -0.842406 |
07/03/2019 | EUR -0.809245 |
06/03/2019 | EUR -0.819576 |
05/03/2019 | EUR -0.815297 |
04/03/2019 | EUR -0.812946 |
01/03/2019 | EUR -0.829394 |
28/02/2019 | EUR -0.823851 |
27/02/2019 | EUR -0.816244 |
26/02/2019 | EUR -0.829557 |
25/02/2019 | EUR -0.851902 |
22/02/2019 | EUR -0.873525 |
21/02/2019 | EUR -0.878679 |
20/02/2019 | EUR -0.860697 |
19/02/2019 | EUR -0.859788 |
18/02/2019 | EUR -0.876005 |
15/02/2019 | EUR -0.905113 |
14/02/2019 | EUR -0.91188 |
13/02/2019 | EUR -0.914973 |
12/02/2019 | EUR -0.934243 |
11/02/2019 | EUR -0.963651 |
08/02/2019 | EUR -0.964233 |
07/02/2019 | EUR -0.948757 |
06/02/2019 | EUR -0.927624 |
05/02/2019 | EUR -0.957311 |
04/02/2019 | EUR -1.005225 |
01/02/2019 | EUR -1.00873 |
31/01/2019 | EUR -1.037161 |
30/01/2019 | EUR -1.109396 |
29/01/2019 | EUR -1.138785 |
28/01/2019 | EUR -1.135543 |
25/01/2019 | EUR -1.148317 |
24/01/2019 | EUR -1.159391 |
23/01/2019 | EUR -1.174983 |
22/01/2019 | EUR -1.173757 |
21/01/2019 | EUR -1.156446 |
18/01/2019 | EUR -1.184759 |
17/01/2019 | EUR -1.234592 |
16/01/2019 | EUR -1.234722 |
15/01/2019 | EUR -1.279164 |
14/01/2019 | EUR -1.310943 |
11/01/2019 | EUR -1.312118 |
10/01/2019 | EUR -1.350846 |
09/01/2019 | EUR -1.352073 |
08/01/2019 | EUR -1.435601 |
07/01/2019 | EUR -1.455559 |
04/01/2019 | EUR -1.480483 |
03/01/2019 | EUR -1.451242 |
02/01/2019 | EUR -1.386596 |
31/12/2018 | EUR -1.364963 |
28/12/2018 | EUR -1.380534 |
27/12/2018 | EUR -1.370854 |
24/12/2018 | EUR -1.375379 |
21/12/2018 | EUR -1.380465 |
20/12/2018 | EUR -1.365409 |
19/12/2018 | EUR -1.346285 |
18/12/2018 | EUR -1.343609 |
17/12/2018 | EUR -1.318921 |
14/12/2018 | EUR -1.324906 |
13/12/2018 | EUR -1.342828 |
12/12/2018 | EUR -1.405431 |
11/12/2018 | EUR -1.439613 |
10/12/2018 | EUR -1.45542 |
07/12/2018 | EUR -1.424376 |
06/12/2018 | EUR -1.413389 |
05/12/2018 | EUR -1.378304 |
04/12/2018 | EUR -1.313021 |
03/12/2018 | EUR -1.255657 |
30/11/2018 | EUR -1.28373 |
29/11/2018 | EUR -1.220003 |
28/11/2018 | EUR -1.215062 |
27/11/2018 | EUR -1.126017 |
26/11/2018 | EUR -1.074941 |
23/11/2018 | EUR -1.062193 |
22/11/2018 | EUR -1.041959 |
21/11/2018 | EUR -1.035343 |
20/11/2018 | EUR -1.049864 |
19/11/2018 | EUR -0.941355 |
16/11/2018 | EUR -0.896775 |
15/11/2018 | EUR -0.84346 |
14/11/2018 | EUR -0.808986 |
13/11/2018 | EUR -0.780723 |
12/11/2018 | EUR -0.752384 |
09/11/2018 | EUR -0.739831 |
08/11/2018 | EUR -0.736272 |
07/11/2018 | EUR -0.72497 |
06/11/2018 | EUR -0.737343 |
05/11/2018 | EUR -0.735209 |
02/11/2018 | EUR -0.742691 |
01/11/2018 | EUR -0.754102 |
31/10/2018 | EUR -0.763394 |
30/10/2018 | EUR -0.769222 |
29/10/2018 | EUR -0.765605 |
26/10/2018 | EUR -0.769718 |
25/10/2018 | EUR -0.738482 |
24/10/2018 | EUR -0.701251 |
23/10/2018 | EUR -0.684513 |
22/10/2018 | EUR -0.662845 |
19/10/2018 | EUR -0.678754 |
18/10/2018 | EUR -0.614137 |
17/10/2018 | EUR -0.611809 |
16/10/2018 | EUR -0.637334 |
15/10/2018 | EUR -0.644046 |
12/10/2018 | EUR -0.645548 |
11/10/2018 | EUR -0.667037 |
10/10/2018 | EUR -0.638307 |
09/10/2018 | EUR -0.632209 |
08/10/2018 | EUR -0.620051 |
05/10/2018 | EUR -0.621331 |
04/10/2018 | EUR -0.592445 |
03/10/2018 | EUR -0.560809 |
02/10/2018 | EUR -0.54228 |
01/10/2018 | EUR -0.548708 |
28/09/2018 | EUR -0.576531 |
27/09/2018 | EUR -0.582624 |
26/09/2018 | EUR -0.566796 |
25/09/2018 | EUR -0.57254 |
24/09/2018 | EUR -0.561194 |
21/09/2018 | EUR -0.538967 |
20/09/2018 | EUR -0.548242 |
19/09/2018 | EUR -0.556865 |
18/09/2018 | EUR -0.569497 |
17/09/2018 | EUR -0.571628 |
14/09/2018 | EUR -0.58924 |
13/09/2018 | EUR -0.60829 |
12/09/2018 | EUR -0.622311 |
11/09/2018 | EUR -0.625245 |
10/09/2018 | EUR -0.624745 |
07/09/2018 | EUR -0.632695 |
06/09/2018 | EUR -0.627701 |
05/09/2018 | EUR -0.629391 |
04/09/2018 | EUR -0.58881 |
03/09/2018 | EUR -0.569145 |
31/08/2018 | EUR -0.562481 |
30/08/2018 | EUR -0.536625 |
29/08/2018 | EUR -0.513213 |
28/08/2018 | EUR -0.49356 |
27/08/2018 | EUR -0.497996 |
24/08/2018 | EUR -0.49147 |
23/08/2018 | EUR -0.484753 |
22/08/2018 | EUR -0.474231 |
21/08/2018 | EUR -0.467811 |
20/08/2018 | EUR -0.465229 |
17/08/2018 | EUR -0.465198 |
16/08/2018 | EUR -0.467317 |
15/08/2018 | EUR -0.45392 |
14/08/2018 | EUR -0.442346 |
13/08/2018 | EUR -0.434994 |
10/08/2018 | EUR -0.417738 |
09/08/2018 | EUR -0.40694 |
08/08/2018 | EUR -0.41445 |
07/08/2018 | EUR -0.412361 |
06/08/2018 | EUR -0.411005 |
03/08/2018 | EUR -0.424605 |
02/08/2018 | EUR -0.432237 |
01/08/2018 | EUR -0.443453 |
31/07/2018 | EUR -0.43672 |
30/07/2018 | EUR -0.446052 |
27/07/2018 | EUR -0.438466 |
26/07/2018 | EUR -0.452943 |
25/07/2018 | EUR -0.460593 |
24/07/2018 | EUR -0.467677 |
23/07/2018 | EUR -0.48599 |
20/07/2018 | EUR -0.484799 |
19/07/2018 | EUR -0.461587 |
18/07/2018 | EUR -0.451866 |
17/07/2018 | EUR -0.460139 |
16/07/2018 | EUR -0.459923 |
13/07/2018 | EUR -0.462105 |
12/07/2018 | EUR -0.470825 |
11/07/2018 | EUR -0.482968 |
10/07/2018 | EUR -0.467144 |
09/07/2018 | EUR -0.484079 |
06/07/2018 | EUR -0.523136 |
05/07/2018 | EUR -0.549717 |
04/07/2018 | EUR -0.574363 |
03/07/2018 | EUR -0.570098 |
02/07/2018 | EUR -0.573148 |
29/06/2018 | EUR -0.565713 |
28/06/2018 | EUR -0.571751 |
27/06/2018 | EUR -0.53625 |
26/06/2018 | EUR -0.50142 |
25/06/2018 | EUR -0.457726 |
22/06/2018 | EUR -0.427556 |
21/06/2018 | EUR -0.410246 |
20/06/2018 | EUR -0.401098 |
19/06/2018 | EUR -0.402485 |
18/06/2018 | EUR -0.380656 |
15/06/2018 | EUR -0.367247 |
14/06/2018 | EUR -0.390051 |
13/06/2018 | EUR -0.410674 |
12/06/2018 | EUR -0.423601 |
11/06/2018 | EUR -0.42399 |
08/06/2018 | EUR -0.412315 |
07/06/2018 | EUR -0.385335 |
06/06/2018 | EUR -0.379394 |
05/06/2018 | EUR -0.314807 |
04/06/2018 | EUR -0.323932 |
01/06/2018 | EUR -0.345994 |
31/05/2018 | EUR -0.356782 |
30/05/2018 | EUR -0.382892 |
29/05/2018 | EUR -0.319633 |
28/05/2018 | EUR -0.27683 |
25/05/2018 | EUR -0.305155 |
24/05/2018 | EUR -0.288525 |
23/05/2018 | EUR -0.290952 |
22/05/2018 | EUR -0.259165 |
21/05/2018 | EUR -0.228821 |
18/05/2018 | EUR -0.239337 |
17/05/2018 | EUR -0.245113 |
16/05/2018 | EUR -0.223929 |
15/05/2018 | EUR -0.212188 |
14/05/2018 | EUR -0.178816 |
11/05/2018 | EUR -0.163728 |
10/05/2018 | EUR -0.153142 |
09/05/2018 | EUR -0.139851 |
08/05/2018 | EUR -0.119401 |
07/05/2018 | EUR -0.098219 |
04/05/2018 | EUR -0.103469 |
03/05/2018 | EUR -0.082897 |
02/05/2018 | EUR -0.062828 |
30/04/2018 | EUR -0.040183 |
27/04/2018 | EUR -0.048977 |
26/04/2018 | EUR -0.054953 |
25/04/2018 | EUR -0.049228 |
24/04/2018 | EUR -0.028805 |
23/04/2018 | EUR -0.01891 |
20/04/2018 | EUR -0.014885 |
19/04/2018 | EUR -0.016867 |
18/04/2018 | EUR -0.009846 |
17/04/2018 | EUR -0.012347 |
16/04/2018 | EUR -0.023224 |
13/04/2018 | EUR -0.040158 |
12/04/2018 | EUR -0.047601 |
11/04/2018 | EUR -0.052601 |
10/04/2018 | EUR -0.055402 |
09/04/2018 | EUR -0.060817 |
06/04/2018 | EUR -0.064988 |
05/04/2018 | EUR -0.068982 |
04/04/2018 | EUR -0.069638 |
03/04/2018 | EUR -0.057599 |
29/03/2018 | EUR -0.063955 |
28/03/2018 | EUR -0.068233 |
27/03/2018 | EUR -0.044669 |
26/03/2018 | EUR -0.056977 |
23/03/2018 | EUR -0.044329 |
22/03/2018 | EUR -0.028945 |
21/03/2018 | EUR -0.01039 |
20/03/2018 | EUR -0.002697 |
19/03/2018 | EUR 0.005593 |
16/03/2018 | EUR 0.033315 |
15/03/2018 | EUR 0.035808 |
14/03/2018 | EUR 0.06922 |
13/03/2018 | EUR 0.104193 |
12/03/2018 | EUR 0.109679 |
09/03/2018 | EUR 0.088107 |
08/03/2018 | EUR 0.07939 |
07/03/2018 | EUR 0.075043 |
06/03/2018 | EUR 0.076191 |
05/03/2018 | EUR 0.057699 |
02/03/2018 | EUR 0.060044 |
01/03/2018 | EUR 0.088169 |
28/02/2018 | EUR 0.104475 |
27/02/2018 | EUR 0.097899 |
26/02/2018 | EUR 0.094667 |
23/02/2018 | EUR 0.079207 |
22/02/2018 | EUR 0.082744 |
21/02/2018 | EUR 0.102819 |
20/02/2018 | EUR 0.107221 |
19/02/2018 | EUR 0.121995 |
16/02/2018 | EUR 0.107509 |
15/02/2018 | EUR 0.082509 |
14/02/2018 | EUR 0.062827 |
13/02/2018 | EUR 0.068602 |
12/02/2018 | EUR 0.11078 |
09/02/2018 | EUR 0.118139 |
08/02/2018 | EUR 0.176039 |
07/02/2018 | EUR 0.203112 |
06/02/2018 | EUR 0.178207 |
05/02/2018 | EUR 0.229179 |
02/02/2018 | EUR 0.252993 |
01/02/2018 | EUR 0.276127 |
31/01/2018 | EUR 0.277394 |
30/01/2018 | EUR 0.252754 |
29/01/2018 | EUR 0.269095 |
26/01/2018 | EUR 0.28689 |
25/01/2018 | EUR 0.281945 |
24/01/2018 | EUR 0.287442 |
23/01/2018 | EUR 0.280783 |
22/01/2018 | EUR 0.261405 |
19/01/2018 | EUR 0.234432 |
18/01/2018 | EUR 0.209867 |
17/01/2018 | EUR 0.178531 |
16/01/2018 | EUR 0.173233 |
15/01/2018 | EUR 0.149468 |
12/01/2018 | EUR 0.134697 |
11/01/2018 | EUR 0.128843 |
10/01/2018 | EUR 0.150282 |
09/01/2018 | EUR 0.173473 |
08/01/2018 | EUR 0.169014 |
05/01/2018 | EUR 0.155544 |
04/01/2018 | EUR 0.126017 |
03/01/2018 | EUR 0.082045 |
02/01/2018 | EUR 0.057611 |
29/12/2017 | EUR 0.041494 |
28/12/2017 | EUR 0.029247 |
27/12/2017 | EUR 0.038168 |
22/12/2017 | EUR 0.022177 |
21/12/2017 | EUR 0.027564 |
20/12/2017 | EUR 0.048252 |
19/12/2017 | EUR 0.057591 |
18/12/2017 | EUR 0.053874 |
15/12/2017 | EUR 0.027762 |
14/12/2017 | EUR 0.029437 |
13/12/2017 | EUR 0.041942 |
12/12/2017 | EUR 0.052245 |
11/12/2017 | EUR 0.045502 |
08/12/2017 | EUR 0.016726 |
07/12/2017 | EUR 0.055021 |
06/12/2017 | EUR 0.026403 |
05/12/2017 | EUR 0.142061 |
04/12/2017 | EUR 0.158821 |
01/12/2017 | EUR 0.163537 |
30/11/2017 | EUR 0.164241 |
29/11/2017 | EUR 0.166105 |
28/11/2017 | EUR 0.169422 |
27/11/2017 | EUR 0.16956 |
24/11/2017 | EUR 0.158704 |
23/11/2017 | EUR 0.154652 |
22/11/2017 | EUR 0.161124 |
21/11/2017 | EUR 0.153437 |
20/11/2017 | EUR 0.151299 |
17/11/2017 | EUR 0.167651 |
16/11/2017 | EUR 0.15282 |
15/11/2017 | EUR 0.13658 |
14/11/2017 | EUR 0.188468 |
13/11/2017 | EUR 0.214308 |
10/11/2017 | EUR 0.233409 |
09/11/2017 | EUR 0.2546 |
08/11/2017 | EUR 0.28419 |
07/11/2017 | EUR 0.303131 |
06/11/2017 | EUR 0.297816 |
03/11/2017 | EUR 0.286352 |
02/11/2017 | EUR 0.290999 |
01/11/2017 | EUR 0.284119 |
31/10/2017 | EUR 0.263469 |
30/10/2017 | EUR 0.242372 |
27/10/2017 | EUR 0.212415 |
26/10/2017 | EUR 0.187083 |
25/10/2017 | EUR 0.186172 |
24/10/2017 | EUR 0.198932 |
23/10/2017 | EUR 0.200857 |
20/10/2017 | EUR 0.181602 |
19/10/2017 | EUR 0.183325 |
18/10/2017 | EUR 0.187467 |
17/10/2017 | EUR 0.179716 |
16/10/2017 | EUR 0.168276 |
13/10/2017 | EUR 0.14583 |
12/10/2017 | EUR 0.129744 |
11/10/2017 | EUR 0.119102 |
10/10/2017 | EUR 0.105869 |
09/10/2017 | EUR 0.09266 |
06/10/2017 | EUR 0.084134 |
05/10/2017 | EUR 0.079828 |
04/10/2017 | EUR 0.074215 |
03/10/2017 | EUR 0.088922 |
02/10/2017 | EUR 0.071809 |
29/09/2017 | EUR 0.059077 |
28/09/2017 | EUR 0.050937 |
27/09/2017 | EUR 0.062605 |
26/09/2017 | EUR 0.077601 |
25/09/2017 | EUR 0.074751 |
22/09/2017 | EUR 0.082991 |
21/09/2017 | EUR 0.080654 |
20/09/2017 | EUR 0.092989 |
19/09/2017 | EUR 0.085494 |
18/09/2017 | EUR 0.072989 |
15/09/2017 | EUR 0.051666 |
14/09/2017 | EUR 0.051257 |
13/09/2017 | EUR 0.051185 |
12/09/2017 | EUR 0.053366 |
11/09/2017 | EUR 0.040127 |
08/09/2017 | EUR 0.016517 |
07/09/2017 | EUR 0.003061 |
06/09/2017 | EUR -0.002698 |
05/09/2017 | EUR -0.000644 |
04/09/2017 | EUR -0.012695 |
01/09/2017 | EUR -0.020316 |
31/08/2017 | EUR -0.023814 |
30/08/2017 | EUR -0.017037 |
29/08/2017 | EUR -0.021584 |
28/08/2017 | EUR -0.010681 |
25/08/2017 | EUR -0.023229 |
24/08/2017 | EUR -0.028765 |
23/08/2017 | EUR -0.004182 |