Date	Tisb
23/06/2022	CHF -5.223437
22/06/2022	CHF -5.468909
21/06/2022	CHF -5.556116
20/06/2022	CHF -5.549218
17/06/2022	CHF -5.445938
16/06/2022	CHF -5.509382
15/06/2022	CHF -5.247573
14/06/2022	CHF -5.393239
13/06/2022	CHF -5.090858
10/06/2022	CHF -4.71161
09/06/2022	CHF -4.486657
08/06/2022	CHF -4.333582
07/06/2022	CHF -4.238538
06/06/2022	CHF -4.241872
03/06/2022	CHF -4.223175
02/06/2022	CHF -4.186053
01/06/2022	CHF -4.061509
31/05/2022	CHF -4.024915
30/05/2022	CHF -3.952879
27/05/2022	CHF -3.881407
26/05/2022	CHF -3.947807
25/05/2022	CHF -3.949612
24/05/2022	CHF -4.00117
23/05/2022	CHF -4.021824
20/05/2022	CHF -3.888034
19/05/2022	CHF -3.933065
18/05/2022	CHF -3.834994
17/05/2022	CHF -3.855988
16/05/2022	CHF -3.716814
13/05/2022	CHF -3.725431
12/05/2022	CHF -3.662443
11/05/2022	CHF -3.867132
10/05/2022	CHF -3.953821
09/05/2022	CHF -4.077798
06/05/2022	CHF -3.958984
05/05/2022	CHF -3.721906
04/05/2022	CHF -3.675749
03/05/2022	CHF -3.592396
02/05/2022	CHF -3.525774
29/04/2022	CHF -3.513796
28/04/2022	CHF -3.417659
27/04/2022	CHF -3.323542
26/04/2022	CHF -3.283725
25/04/2022	CHF -3.303193
22/04/2022	CHF -3.410552
21/04/2022	CHF -3.324531
20/04/2022	CHF -3.184847
19/04/2022	CHF -3.19527
14/04/2022	CHF -3.108887
13/04/2022	CHF -3.079089
12/04/2022	CHF -3.061828
11/04/2022	CHF -3.09731
08/04/2022	CHF -2.94532
07/04/2022	CHF -2.880877
06/04/2022	CHF -2.824678
05/04/2022	CHF -2.754913
04/04/2022	CHF -2.632969
01/04/2022	CHF -2.731979
31/03/2022	CHF -2.732065
30/03/2022	CHF -2.895042
29/03/2022	CHF -2.861345
28/03/2022	CHF -2.844239
25/03/2022	CHF -2.83579
24/03/2022	CHF -2.755552
23/03/2022	CHF -2.658952
22/03/2022	CHF -2.719119
21/03/2022	CHF -2.648497
18/03/2022	CHF -2.561117
17/03/2022	CHF -2.612523
16/03/2022	CHF -2.685974
15/03/2022	CHF -2.662507
14/03/2022	CHF -2.676534
11/03/2022	CHF -2.521475
10/03/2022	CHF -2.561414
09/03/2022	CHF -2.46156
08/03/2022	CHF -2.372326
07/03/2022	CHF -2.200875
04/03/2022	CHF -1.981635
03/03/2022	CHF -2.062084
02/03/2022	CHF -2.088817
01/03/2022	CHF -1.904776
28/02/2022	CHF -2.242145
25/02/2022	CHF -2.380137
24/02/2022	CHF -2.370325
23/02/2022	CHF -2.302067
22/02/2022	CHF -2.305635
21/02/2022	CHF -2.160869
18/02/2022	CHF -2.078655
17/02/2022	CHF -2.118095
16/02/2022	CHF -2.19547
15/02/2022	CHF -2.237846
14/02/2022	CHF -2.234443
11/02/2022	CHF -2.169239
10/02/2022	CHF -2.115257
09/02/2022	CHF -1.960616
08/02/2022	CHF -2.101331
07/02/2022	CHF -2.095133
04/02/2022	CHF -1.922973
03/02/2022	CHF -1.589799
02/02/2022	CHF -1.279733
01/02/2022	CHF -1.27069
31/01/2022	CHF -1.240796
28/01/2022	CHF -1.109677
27/01/2022	CHF -1.024232
26/01/2022	CHF -0.976979
25/01/2022	CHF -1.007327
24/01/2022	CHF -0.950416
21/01/2022	CHF -0.932076
20/01/2022	CHF -0.950929
19/01/2022	CHF -0.990224
18/01/2022	CHF -0.979111
17/01/2022	CHF -0.955577
14/01/2022	CHF -0.910586
13/01/2022	CHF -0.827827
12/01/2022	CHF -0.854616
11/01/2022	CHF -0.88431
10/01/2022	CHF -0.852469
07/01/2022	CHF -0.811546
06/01/2022	CHF -0.761594
05/01/2022	CHF -0.690423
04/01/2022	CHF -0.693741
03/01/2022	CHF -0.714083
31/12/2021	CHF -0.657446
30/12/2021	CHF -0.646411
29/12/2021	CHF -0.649745
28/12/2021	CHF -0.594378
27/12/2021	CHF -0.597135
24/12/2021	CHF -0.569176
23/12/2021	CHF -0.573714
22/12/2021	CHF -0.528311
21/12/2021	CHF -0.508824
20/12/2021	CHF -0.437593
17/12/2021	CHF -0.41161
16/12/2021	CHF -0.466415
15/12/2021	CHF -0.460115
14/12/2021	CHF -0.436894
13/12/2021	CHF -0.407426
10/12/2021	CHF -0.45162
09/12/2021	CHF -0.430125
08/12/2021	CHF -0.494609
07/12/2021	CHF -0.412961
06/12/2021	CHF -0.45463
03/12/2021	CHF -0.47058
02/12/2021	CHF -0.510211
01/12/2021	CHF -0.555541
30/11/2021	CHF -0.611622
29/11/2021	CHF -0.629854
26/11/2021	CHF -0.630346
25/11/2021	CHF -0.580011
24/11/2021	CHF -0.563613
23/11/2021	CHF -0.536019
22/11/2021	CHF -0.402595
19/11/2021	CHF -0.332546
18/11/2021	CHF -0.440547
17/11/2021	CHF -0.475814
16/11/2021	CHF -0.442743
15/11/2021	CHF -0.455866
12/11/2021	CHF -0.393497
11/11/2021	CHF -0.432653
10/11/2021	CHF -0.393151
09/11/2021	CHF -0.316149
08/11/2021	CHF -0.371247
05/11/2021	CHF -0.343998
04/11/2021	CHF -0.421297
03/11/2021	CHF -0.581845
02/11/2021	CHF -0.576322
01/11/2021	CHF -0.693175
29/10/2021	CHF -0.689117
28/10/2021	CHF -0.61154
27/10/2021	CHF -0.530893
26/10/2021	CHF -0.587604
25/10/2021	CHF -0.598127
22/10/2021	CHF -0.631929
21/10/2021	CHF -0.616869
20/10/2021	CHF -0.567278
19/10/2021	CHF -0.603553
18/10/2021	CHF -0.56211
15/10/2021	CHF -0.488342
14/10/2021	CHF -0.472163
13/10/2021	CHF -0.585837
12/10/2021	CHF -0.619177
11/10/2021	CHF -0.537711
08/10/2021	CHF -0.4661
07/10/2021	CHF -0.408133
06/10/2021	CHF -0.435718
05/10/2021	CHF -0.391606
04/10/2021	CHF -0.354193
01/10/2021	CHF -0.332401
30/09/2021	CHF -0.347494
29/09/2021	CHF -0.33671
28/09/2021	CHF -0.367739
27/09/2021	CHF -0.299172
24/09/2021	CHF -0.278747
23/09/2021	CHF -0.22729
22/09/2021	CHF -0.135358
21/09/2021	CHF -0.142636
20/09/2021	CHF -0.147109
17/09/2021	CHF -0.163008
16/09/2021	CHF -0.134379
15/09/2021	CHF -0.140379
14/09/2021	CHF -0.100718
13/09/2021	CHF -0.123533
10/09/2021	CHF -0.126053
09/09/2021	CHF -0.093458
08/09/2021	CHF -0.148188
07/09/2021	CHF -0.143998
06/09/2021	CHF -0.081969
03/09/2021	CHF -0.096353
02/09/2021	CHF -0.052263
01/09/2021	CHF -0.064441
31/08/2021	CHF -0.063797
30/08/2021	CHF 0.006138
27/08/2021	CHF -0.011587
26/08/2021	CHF -0.028265
25/08/2021	CHF 0.002977
24/08/2021	CHF 0.075603
23/08/2021	CHF 0.081009
20/08/2021	CHF 0.092337
19/08/2021	CHF 0.091038
18/08/2021	CHF 0.09527
17/08/2021	CHF 0.076296
16/08/2021	CHF 0.067469
13/08/2021	CHF 0.064716
12/08/2021	CHF 0.065753
11/08/2021	CHF 0.072463
10/08/2021	CHF 0.076879
09/08/2021	CHF 0.086633
06/08/2021	CHF 0.092138
05/08/2021	CHF 0.141188
04/08/2021	CHF 0.145031
03/08/2021	CHF 0.108395
02/08/2021	CHF 0.106641
30/07/2021	CHF 0.054887
29/07/2021	CHF 0.042804
28/07/2021	CHF 0.038156
27/07/2021	CHF 0.017065
26/07/2021	CHF 0.001563
23/07/2021	CHF 0.004026
22/07/2021	CHF -0.007738
21/07/2021	CHF -0.066917
20/07/2021	CHF -0.064816
19/07/2021	CHF -0.08583
16/07/2021	CHF -0.102012
15/07/2021	CHF -0.120718
14/07/2021	CHF -0.130325
13/07/2021	CHF -0.151154
12/07/2021	CHF -0.16843
09/07/2021	CHF -0.18574
08/07/2021	CHF -0.167183
07/07/2021	CHF -0.151879
06/07/2021	CHF -0.204088
05/07/2021	CHF -0.289482
02/07/2021	CHF -0.26339
01/07/2021	CHF -0.30815
30/06/2021	CHF -0.309934
29/06/2021	CHF -0.348204
28/06/2021	CHF -0.340681
25/06/2021	CHF -0.38177
24/06/2021	CHF -0.344414
23/06/2021	CHF -0.364513
22/06/2021	CHF -0.379367
21/06/2021	CHF -0.364814
18/06/2021	CHF -0.318747
17/06/2021	CHF -0.308818
16/06/2021	CHF -0.285754
15/06/2021	CHF -0.313692
14/06/2021	CHF -0.288891
11/06/2021	CHF -0.268399
10/06/2021	CHF -0.315917
09/06/2021	CHF -0.335902
08/06/2021	CHF -0.361821
07/06/2021	CHF -0.404485
04/06/2021	CHF -0.390112
03/06/2021	CHF -0.430594
02/06/2021	CHF -0.428095
01/06/2021	CHF -0.458134
31/05/2021	CHF -0.470816
28/05/2021	CHF -0.466892
27/05/2021	CHF -0.489183
26/05/2021	CHF -0.459518
25/05/2021	CHF -0.512398
24/05/2021	CHF -0.573328
21/05/2021	CHF -0.585661
20/05/2021	CHF -0.620267
19/05/2021	CHF -0.618567
18/05/2021	CHF -0.589985
17/05/2021	CHF -0.576489
14/05/2021	CHF -0.557652
13/05/2021	CHF -0.566231
12/05/2021	CHF -0.543606
11/05/2021	CHF -0.4863
10/05/2021	CHF -0.397661
07/05/2021	CHF -0.410626
06/05/2021	CHF -0.391439
05/05/2021	CHF -0.366167
04/05/2021	CHF -0.358633
03/05/2021	CHF -0.395123
30/04/2021	CHF -0.391421
29/04/2021	CHF -0.414376
28/04/2021	CHF -0.365949
27/04/2021	CHF -0.347599
26/04/2021	CHF -0.337969
23/04/2021	CHF -0.332499
22/04/2021	CHF -0.320316
21/04/2021	CHF -0.323569
20/04/2021	CHF -0.325141
19/04/2021	CHF -0.337071
16/04/2021	CHF -0.303977
15/04/2021	CHF -0.28854
14/04/2021	CHF -0.354033
13/04/2021	CHF -0.303428
12/04/2021	CHF -0.299754
09/04/2021	CHF -0.292577
08/04/2021	CHF -0.245957
07/04/2021	CHF -0.270189
06/04/2021	CHF -0.285744
01/04/2021	CHF -0.293034
31/03/2021	CHF -0.373581
30/03/2021	CHF -0.394333
29/03/2021	CHF -0.356431
26/03/2021	CHF -0.321844
25/03/2021	CHF -0.280578
24/03/2021	CHF -0.313531
23/03/2021	CHF -0.332109
22/03/2021	CHF -0.38754
19/03/2021	CHF -0.407053
18/03/2021	CHF -0.439614
17/03/2021	CHF -0.412864
16/03/2021	CHF -0.328268
15/03/2021	CHF -0.341042
12/03/2021	CHF -0.387261
11/03/2021	CHF -0.342895
10/03/2021	CHF -0.403791
09/03/2021	CHF -0.411458
08/03/2021	CHF -0.448635
05/03/2021	CHF -0.423174
04/03/2021	CHF -0.394379
03/03/2021	CHF -0.408533
02/03/2021	CHF -0.314788
01/03/2021	CHF -0.330184
26/02/2021	CHF -0.472661
25/02/2021	CHF -0.478539
24/02/2021	CHF -0.329984
23/02/2021	CHF -0.293311
22/02/2021	CHF -0.24555
19/02/2021	CHF -0.261468
18/02/2021	CHF -0.217484
17/02/2021	CHF -0.167122
16/02/2021	CHF -0.184001
15/02/2021	CHF -0.139981
12/02/2021	CHF -0.086222
11/02/2021	CHF -0.046431
10/02/2021	CHF -0.079724
09/02/2021	CHF -0.070141
08/02/2021	CHF -0.066
05/02/2021	CHF -0.064588
04/02/2021	CHF -0.06367
03/02/2021	CHF -0.06373
02/02/2021	CHF -0.059205
01/02/2021	CHF -0.051567
29/01/2021	CHF -0.076996
28/01/2021	CHF -0.043874
27/01/2021	CHF -0.003888
26/01/2021	CHF 0.009705
25/01/2021	CHF 0.04219
22/01/2021	CHF -0.007366
21/01/2021	CHF -0.015445
20/01/2021	CHF 0.02282
19/01/2021	CHF -0.004264
18/01/2021	CHF 0.008375
15/01/2021	CHF 0.030138
14/01/2021	CHF 0.044905
13/01/2021	CHF 0.010788
12/01/2021	CHF -0.05916
11/01/2021	CHF 0.004041
08/01/2021	CHF 0.03466
07/01/2021	CHF 0.014152
06/01/2021	CHF -0.00202
05/01/2021	CHF 0.032243
04/01/2021	CHF 0.053915
31/12/2020	CHF -0.019768
30/12/2020	CHF -0.028558
29/12/2020	CHF -0.017127
28/12/2020	CHF -0.03897
24/12/2020	CHF -0.069953
23/12/2020	CHF -0.069371
22/12/2020	CHF 0.001605
21/12/2020	CHF -0.028445
18/12/2020	CHF -0.019844
17/12/2020	CHF -0.021913
16/12/2020	CHF -0.031924
15/12/2020	CHF 0.027302
14/12/2020	CHF 0.049668
11/12/2020	CHF 0.069452
10/12/2020	CHF 0.028535
09/12/2020	CHF 0.045744
08/12/2020	CHF 0.03473
07/12/2020	CHF 0.004356
04/12/2020	CHF -0.048348
03/12/2020	CHF -0.049021
02/12/2020	CHF -0.102901
01/12/2020	CHF -0.090789
30/11/2020	CHF -0.008514
27/11/2020	CHF 0.006359
26/11/2020	CHF 0.006796
25/11/2020	CHF -0.020129
24/11/2020	CHF -0.029541
23/11/2020	CHF -0.01765
20/11/2020	CHF -0.012316
19/11/2020	CHF -0.048915
18/11/2020	CHF -0.067672
17/11/2020	CHF -0.072154
16/11/2020	CHF -0.101762
13/11/2020	CHF -0.123678
12/11/2020	CHF -0.13421
11/11/2020	CHF -0.163844
10/11/2020	CHF -0.218645
09/11/2020	CHF -0.190436
06/11/2020	CHF -0.132374
05/11/2020	CHF -0.124079
04/11/2020	CHF -0.167665
03/11/2020	CHF -0.218618
02/11/2020	CHF -0.206403
30/10/2020	CHF -0.22613
29/10/2020	CHF -0.192619
28/10/2020	CHF -0.21264
27/10/2020	CHF -0.184136
26/10/2020	CHF -0.228031
23/10/2020	CHF -0.231193
22/10/2020	CHF -0.237942
21/10/2020	CHF -0.220406
20/10/2020	CHF -0.196562
19/10/2020	CHF -0.16387
16/10/2020	CHF -0.173001
15/10/2020	CHF -0.195069
14/10/2020	CHF -0.207208
13/10/2020	CHF -0.238955
12/10/2020	CHF -0.268285
09/10/2020	CHF -0.309017
08/10/2020	CHF -0.316269
07/10/2020	CHF -0.370098
06/10/2020	CHF -0.359662
05/10/2020	CHF -0.383685
02/10/2020	CHF -0.363932
01/10/2020	CHF -0.379109
30/09/2020	CHF -0.423523
29/09/2020	CHF -0.408497
28/09/2020	CHF -0.42325
25/09/2020	CHF -0.43294
24/09/2020	CHF -0.444645
23/09/2020	CHF -0.390687
22/09/2020	CHF -0.394302
21/09/2020	CHF -0.356095
18/09/2020	CHF -0.38313
17/09/2020	CHF -0.380452
16/09/2020	CHF -0.397719
15/09/2020	CHF -0.418808
14/09/2020	CHF -0.430338
11/09/2020	CHF -0.434966
10/09/2020	CHF -0.49003
09/09/2020	CHF -0.450377
08/09/2020	CHF -0.402653
07/09/2020	CHF -0.4359
04/09/2020	CHF -0.439044
03/09/2020	CHF -0.401337
02/09/2020	CHF -0.414752
01/09/2020	CHF -0.513392
31/08/2020	CHF -0.559996
28/08/2020	CHF -0.529226
27/08/2020	CHF -0.532009
26/08/2020	CHF -0.516567
25/08/2020	CHF -0.504441
24/08/2020	CHF -0.43601
21/08/2020	CHF -0.432121
20/08/2020	CHF -0.457303
19/08/2020	CHF -0.484203
18/08/2020	CHF -0.50786
17/08/2020	CHF -0.512002
14/08/2020	CHF -0.55311
13/08/2020	CHF -0.549016
12/08/2020	CHF -0.512078
11/08/2020	CHF -0.490956
10/08/2020	CHF -0.465994
07/08/2020	CHF -0.53266
06/08/2020	CHF -0.538896
05/08/2020	CHF -0.577256
04/08/2020	CHF -0.537463
03/08/2020	CHF -0.575622
31/07/2020	CHF -0.577116
30/07/2020	CHF -0.557275
29/07/2020	CHF -0.582075
28/07/2020	CHF -0.552693
27/07/2020	CHF -0.581466
24/07/2020	CHF -0.623293
23/07/2020	CHF -0.566693
22/07/2020	CHF -0.565958
21/07/2020	CHF -0.602957
20/07/2020	CHF -0.645608
17/07/2020	CHF -0.697881
16/07/2020	CHF -0.68851
15/07/2020	CHF -0.728723
14/07/2020	CHF -0.763418
13/07/2020	CHF -0.788629
10/07/2020	CHF -0.734007
09/07/2020	CHF -0.728371
08/07/2020	CHF -0.760298
07/07/2020	CHF -0.756488
06/07/2020	CHF -0.757277
03/07/2020	CHF -0.775208
02/07/2020	CHF -0.789833
01/07/2020	CHF -0.86235
30/06/2020	CHF -0.811366
29/06/2020	CHF -0.800018
26/06/2020	CHF -0.763777
25/06/2020	CHF -0.772568
24/06/2020	CHF -0.781106
23/06/2020	CHF -0.79945
22/06/2020	CHF -0.761341
19/06/2020	CHF -0.748851
18/06/2020	CHF -0.75841
17/06/2020	CHF -0.746856
16/06/2020	CHF -0.742054
15/06/2020	CHF -0.847607
12/06/2020	CHF -0.817687
11/06/2020	CHF -0.843957
10/06/2020	CHF -0.853486
09/06/2020	CHF -0.818425
08/06/2020	CHF -0.74962
05/06/2020	CHF -0.860486
04/06/2020	CHF -1.009338
03/06/2020	CHF -1.069407
02/06/2020	CHF -1.095331
01/06/2020	CHF -1.130922
29/05/2020	CHF -1.107642
28/05/2020	CHF -1.134023
27/05/2020	CHF -1.165321
26/05/2020	CHF -1.258346
25/05/2020	CHF -1.267368
22/05/2020	CHF -1.278212
21/05/2020	CHF -1.282697
20/05/2020	CHF -1.344666
19/05/2020	CHF -1.388013
18/05/2020	CHF -1.42809
15/05/2020	CHF -1.372145
14/05/2020	CHF -1.343517
13/05/2020	CHF -1.304716
12/05/2020	CHF -1.302545
11/05/2020	CHF -1.279917
08/05/2020	CHF -1.255252
07/05/2020	CHF -1.257481
06/05/2020	CHF -1.283451
05/05/2020	CHF -1.229814
04/05/2020	CHF -1.281001
30/04/2020	CHF -0.41974
29/04/2020	CHF -0.499813
28/04/2020	CHF -0.528482
27/04/2020	CHF -0.579569
24/04/2020	CHF -0.641293
23/04/2020	CHF -0.715455
22/04/2020	CHF -0.826708
21/04/2020	CHF -0.80378
20/04/2020	CHF -0.767696
17/04/2020	CHF -0.720859
16/04/2020	CHF -0.738423
15/04/2020	CHF -0.699734
14/04/2020	CHF -0.766734
09/04/2020	CHF -0.980541
08/04/2020	CHF -1.193814
07/04/2020	CHF -1.257546
06/04/2020	CHF -1.282956
03/04/2020	CHF -1.32561
02/04/2020	CHF -1.305164
01/04/2020	CHF -1.339938
31/03/2020	CHF -1.308523
30/03/2020	CHF -1.331454
27/03/2020	CHF -1.314319
26/03/2020	CHF -1.436872
25/03/2020	CHF -1.590125
24/03/2020	CHF -1.674614
23/03/2020	CHF -1.645888
20/03/2020	CHF -1.490666
19/03/2020	CHF -1.596232
18/03/2020	CHF -1.529623
17/03/2020	CHF -0.977591
16/03/2020	CHF -0.67815
13/03/2020	CHF -0.242734
12/03/2020	CHF -0.014505
11/03/2020	CHF 0.328696
10/03/2020	CHF 0.387354
09/03/2020	CHF 0.442529
06/03/2020	CHF 0.796454
05/03/2020	CHF 0.955985
04/03/2020	CHF 0.982941
03/03/2020	CHF 0.939537
02/03/2020	CHF 0.880221
28/02/2020	CHF 0.91557
27/02/2020	CHF 1.01264
26/02/2020	CHF 1.091032
25/02/2020	CHF 1.14323
24/02/2020	CHF 1.163369
21/02/2020	CHF 1.176796
20/02/2020	CHF 1.206296
19/02/2020	CHF 1.185769
18/02/2020	CHF 1.179514
17/02/2020	CHF 1.170458
14/02/2020	CHF 1.162421
13/02/2020	CHF 1.13347
12/02/2020	CHF 1.124187
11/02/2020	CHF 1.108814
10/02/2020	CHF 1.109579
07/02/2020	CHF 1.079521
06/02/2020	CHF 1.049726
05/02/2020	CHF 1.02683
04/02/2020	CHF 1.028707
03/02/2020	CHF 1.047695
31/01/2020	CHF 1.042946
30/01/2020	CHF 1.02291
29/01/2020	CHF 1.021304
28/01/2020	CHF 0.975687
27/01/2020	CHF 1.013774
24/01/2020	CHF 1.007573
23/01/2020	CHF 0.962244
22/01/2020	CHF 0.917004
21/01/2020	CHF 0.903555
20/01/2020	CHF 0.885407
17/01/2020	CHF 0.861298
16/01/2020	CHF 0.829267
15/01/2020	CHF 0.803674
14/01/2020	CHF 0.789558
13/01/2020	CHF 0.78267
10/01/2020	CHF 0.812362
09/01/2020	CHF 0.759414
08/01/2020	CHF 0.756581
07/01/2020	CHF 0.799484
06/01/2020	CHF 0.781624
03/01/2020	CHF 0.791029
02/01/2020	CHF 0.753619
31/12/2019	CHF 0.713396
30/12/2019	CHF 0.710658
27/12/2019	CHF 0.755913
24/12/2019	CHF 0.752392
23/12/2019	CHF 0.751931
20/12/2019	CHF 0.753274
19/12/2019	CHF 0.729019
18/12/2019	CHF 0.735424
17/12/2019	CHF 0.743736
16/12/2019	CHF 0.730888
13/12/2019	CHF 0.708274
12/12/2019	CHF 0.650919
11/12/2019	CHF 0.670939
10/12/2019	CHF 0.657901
09/12/2019	CHF 0.642134
06/12/2019	CHF 0.594339
05/12/2019	CHF 0.570756
04/12/2019	CHF 0.567144
03/12/2019	CHF 0.571913
02/12/2019	CHF 0.536933
29/11/2019	CHF 0.567131
28/11/2019	CHF 0.561587
27/11/2019	CHF 0.563101
26/11/2019	CHF 0.557908
25/11/2019	CHF 0.513051
22/11/2019	CHF 0.480186
21/11/2019	CHF 0.442842
20/11/2019	CHF 0.46961
19/11/2019	CHF 0.487574
18/11/2019	CHF 0.42387
15/11/2019	CHF 0.405726
14/11/2019	CHF 0.424754
13/11/2019	CHF 0.423581
12/11/2019	CHF 0.421288
11/11/2019	CHF 0.41149
08/11/2019	CHF 0.422913
07/11/2019	CHF 0.435158
06/11/2019	CHF 0.504513
05/11/2019	CHF 0.493634
04/11/2019	CHF 0.495977
01/11/2019	CHF 0.471747
31/10/2019	CHF 0.475364
30/10/2019	CHF 0.420716
29/10/2019	CHF 0.436442
28/10/2019	CHF 0.451153
25/10/2019	CHF 0.443779
24/10/2019	CHF 0.442886
23/10/2019	CHF 0.407508
22/10/2019	CHF 0.390666
21/10/2019	CHF 0.371968
18/10/2019	CHF 0.343876
17/10/2019	CHF 0.345344
16/10/2019	CHF 0.339359
15/10/2019	CHF 0.344397
14/10/2019	CHF 0.338892
11/10/2019	CHF 0.331352
10/10/2019	CHF 0.296285
09/10/2019	CHF 0.330074
08/10/2019	CHF 0.346293
07/10/2019	CHF 0.347646
04/10/2019	CHF 0.349352
03/10/2019	CHF 0.336704
02/10/2019	CHF 0.342251
01/10/2019	CHF 0.361465
30/09/2019	CHF 0.333416
27/09/2019	CHF 0.315775
26/09/2019	CHF 0.261299
25/09/2019	CHF 0.253773
24/09/2019	CHF 0.281084
23/09/2019	CHF 0.274211
20/09/2019	CHF 0.251921
19/09/2019	CHF 0.215758
18/09/2019	CHF 0.214609
17/09/2019	CHF 0.206939
16/09/2019	CHF 0.240944
13/09/2019	CHF 0.229062
12/09/2019	CHF 0.249993
11/09/2019	CHF 0.210918
10/09/2019	CHF 0.214253
09/09/2019	CHF 0.2651
06/09/2019	CHF 0.266456
05/09/2019	CHF 0.29802
04/09/2019	CHF 0.245466
03/09/2019	CHF 0.239357
02/09/2019	CHF 0.319807
30/08/2019	CHF 0.316653
29/08/2019	CHF 0.285742
28/08/2019	CHF 0.270585
27/08/2019	CHF 0.261408
26/08/2019	CHF 0.253167
23/08/2019	CHF 0.252508
22/08/2019	CHF 0.226536
21/08/2019	CHF 0.213658
20/08/2019	CHF 0.179253
19/08/2019	CHF 0.140662
16/08/2019	CHF 0.106716
15/08/2019	CHF 0.087243
14/08/2019	CHF 0.104568
13/08/2019	CHF 0.134936
12/08/2019	CHF 0.162577
09/08/2019	CHF 0.14855
08/08/2019	CHF 0.159082
07/08/2019	CHF 0.136774
06/08/2019	CHF 0.089859
05/08/2019	CHF 0.050038
02/08/2019	CHF 0.098829
01/08/2019	CHF 0.147534
31/07/2019	CHF 0.169578
30/07/2019	CHF 0.148147
29/07/2019	CHF 0.190422
26/07/2019	CHF 0.190228
25/07/2019	CHF 0.198469
24/07/2019	CHF 0.184385
23/07/2019	CHF 0.127473
22/07/2019	CHF 0.096649
19/07/2019	CHF 0.070915
18/07/2019	CHF 0.032572
17/07/2019	CHF 0.065133
16/07/2019	CHF 0.065365
15/07/2019	CHF 0.06759
12/07/2019	CHF 0.04567
11/07/2019	CHF 0.027955
10/07/2019	CHF 0.021424
09/07/2019	CHF 0.014301
08/07/2019	CHF 0.069545
05/07/2019	CHF 0.142559
04/07/2019	CHF 0.148443
03/07/2019	CHF 0.120885
02/07/2019	CHF 0.075246
01/07/2019	CHF 0.055683
28/06/2019	CHF -0.004708
27/06/2019	CHF -0.043876
26/06/2019	CHF -0.060222
25/06/2019	CHF -0.024283
24/06/2019	CHF 0.030257
21/06/2019	CHF -0.006279
20/06/2019	CHF 0.053758
19/06/2019	CHF -0.025813
18/06/2019	CHF -0.075801
17/06/2019	CHF -0.220617
14/06/2019	CHF -0.243256
13/06/2019	CHF -0.259708
12/06/2019	CHF -0.275686
11/06/2019	CHF -0.248667
10/06/2019	CHF -0.275171
07/06/2019	CHF -0.326623
06/06/2019	CHF -0.345077
05/06/2019	CHF -0.326034
04/06/2019	CHF -0.412372
03/06/2019	CHF -0.490475
31/05/2019	CHF -0.483993
30/05/2019	CHF -0.486082
29/05/2019	CHF -0.505189
28/05/2019	CHF -0.473216
27/05/2019	CHF -0.483589
24/05/2019	CHF -0.504846
23/05/2019	CHF -0.528346
22/05/2019	CHF -0.450452
21/05/2019	CHF -0.422159
20/05/2019	CHF -0.382827
17/05/2019	CHF -0.365376
16/05/2019	CHF -0.395519
15/05/2019	CHF -0.42358
14/05/2019	CHF -0.43924
13/05/2019	CHF -0.453222
10/05/2019	CHF -0.409143
09/05/2019	CHF -0.441714
08/05/2019	CHF -0.362055
07/05/2019	CHF -0.284595
06/05/2019	CHF -0.252027
03/05/2019	CHF -0.245582
02/05/2019	CHF -0.243473
30/04/2019	CHF -0.266565
29/04/2019	CHF -0.288856
26/04/2019	CHF -0.324402
25/04/2019	CHF -0.328983
24/04/2019	CHF -0.319811
23/04/2019	CHF -0.337338
18/04/2019	CHF -0.357421
17/04/2019	CHF -0.377094
16/04/2019	CHF -0.363489
15/04/2019	CHF -0.370431
12/04/2019	CHF -0.394549
11/04/2019	CHF -0.413842
10/04/2019	CHF -0.429775
09/04/2019	CHF -0.460536
08/04/2019	CHF -0.497311
05/04/2019	CHF -0.506172
04/04/2019	CHF -0.522657
03/04/2019	CHF -0.52116
02/04/2019	CHF -0.53296
01/04/2019	CHF -0.534726
29/03/2019	CHF -0.592705
28/03/2019	CHF -0.626475
27/03/2019	CHF -0.62442
26/03/2019	CHF -0.667687
25/03/2019	CHF -0.720731
22/03/2019	CHF -0.731422
21/03/2019	CHF -0.70291
20/03/2019	CHF -0.695548
19/03/2019	CHF -0.708179
18/03/2019	CHF -0.71497
15/03/2019	CHF -0.745212
14/03/2019	CHF -0.761218
13/03/2019	CHF -0.789961
12/03/2019	CHF -0.826251
11/03/2019	CHF -0.872396
08/03/2019	CHF -0.89677
07/03/2019	CHF -0.856029
06/03/2019	CHF -0.857708
05/03/2019	CHF -0.83882
04/03/2019	CHF -0.824156
01/03/2019	CHF -0.837473
28/02/2019	CHF -0.832369
27/02/2019	CHF -0.840125
26/02/2019	CHF -0.856842
25/02/2019	CHF -0.877589
22/02/2019	CHF -0.934328
21/02/2019	CHF -0.92856
20/02/2019	CHF -0.919194
19/02/2019	CHF -0.938239
18/02/2019	CHF -0.964592
15/02/2019	CHF -0.99887
14/02/2019	CHF -1.003526
13/02/2019	CHF -1.002272
12/02/2019	CHF -1.034805
11/02/2019	CHF -1.070313
08/02/2019	CHF -1.07599
07/02/2019	CHF -1.078446
06/02/2019	CHF -1.030956
05/02/2019	CHF -1.068412
04/02/2019	CHF -1.118461
01/02/2019	CHF -1.077957
31/01/2019	CHF -1.089106
30/01/2019	CHF -1.18097
29/01/2019	CHF -1.208568
28/01/2019	CHF -1.207727
25/01/2019	CHF -1.208128
24/01/2019	CHF -1.265634
23/01/2019	CHF -1.290343
22/01/2019	CHF -1.30181
21/01/2019	CHF -1.263553
18/01/2019	CHF -1.27992
17/01/2019	CHF -1.340993
16/01/2019	CHF -1.347326
15/01/2019	CHF -1.410739
14/01/2019	CHF -1.433405
11/01/2019	CHF -1.422984
10/01/2019	CHF -1.471819
09/01/2019	CHF -1.467668
08/01/2019	CHF -1.543195
07/01/2019	CHF -1.576216
04/01/2019	CHF -1.587819
03/01/2019	CHF -1.562619
02/01/2019	CHF -1.540132
31/12/2018	CHF -1.552521
28/12/2018	CHF -1.544682
27/12/2018	CHF -1.542473
24/12/2018	CHF -1.547178
21/12/2018	CHF -1.523612
20/12/2018	CHF -1.523252
19/12/2018	CHF -1.501419
18/12/2018	CHF -1.509845
17/12/2018	CHF -1.480672
14/12/2018	CHF -1.481429
13/12/2018	CHF -1.483069
12/12/2018	CHF -1.524673
11/12/2018	CHF -1.579176
10/12/2018	CHF -1.555299
07/12/2018	CHF -1.516136
06/12/2018	CHF -1.50247
05/12/2018	CHF -1.446407
04/12/2018	CHF -1.385987
03/12/2018	CHF -1.314721
30/11/2018	CHF -1.359737
29/11/2018	CHF -1.312592
28/11/2018	CHF -1.266936
27/11/2018	CHF -1.236526
26/11/2018	CHF -1.187523
23/11/2018	CHF -1.189985
22/11/2018	CHF -1.203417
21/11/2018	CHF -1.212771
20/11/2018	CHF -1.235377
19/11/2018	CHF -1.123235
16/11/2018	CHF -1.036445
15/11/2018	CHF -0.983936
14/11/2018	CHF -0.939191
13/11/2018	CHF -0.921425
12/11/2018	CHF -0.894219
09/11/2018	CHF -0.868959
08/11/2018	CHF -0.829084
07/11/2018	CHF -0.813493
06/11/2018	CHF -0.823062
05/11/2018	CHF -0.833228
02/11/2018	CHF -0.827812
01/11/2018	CHF -0.842021
31/10/2018	CHF -0.884933
30/10/2018	CHF -0.905886
29/10/2018	CHF -0.921028
26/10/2018	CHF -0.924302
25/10/2018	CHF -0.893523
24/10/2018	CHF -0.844499
23/10/2018	CHF -0.833693
22/10/2018	CHF -0.793954
19/10/2018	CHF -0.816224
18/10/2018	CHF -0.767848
17/10/2018	CHF -0.739613
16/10/2018	CHF -0.758329
15/10/2018	CHF -0.779995
12/10/2018	CHF -0.77452
11/10/2018	CHF -0.788147
10/10/2018	CHF -0.75377
09/10/2018	CHF -0.745989
08/10/2018	CHF -0.736966
05/10/2018	CHF -0.723005
04/10/2018	CHF -0.696628
03/10/2018	CHF -0.678244
02/10/2018	CHF -0.676904
01/10/2018	CHF -0.665066
28/09/2018	CHF -0.686026
27/09/2018	CHF -0.681757
26/09/2018	CHF -0.671508
25/09/2018	CHF -0.678851
24/09/2018	CHF -0.684827
21/09/2018	CHF -0.659817
20/09/2018	CHF -0.646308
19/09/2018	CHF -0.654628
18/09/2018	CHF -0.659489
17/09/2018	CHF -0.668786
14/09/2018	CHF -0.678276
13/09/2018	CHF -0.725541
12/09/2018	CHF -0.734687
11/09/2018	CHF -0.731178
10/09/2018	CHF -0.725317
07/09/2018	CHF -0.732725
06/09/2018	CHF -0.755464
05/09/2018	CHF -0.757371
04/09/2018	CHF -0.740433
03/09/2018	CHF -0.730744
31/08/2018	CHF -0.720949
30/08/2018	CHF -0.696217
29/08/2018	CHF -0.669892
28/08/2018	CHF -0.66222
27/08/2018	CHF -0.675212
24/08/2018	CHF -0.665922
23/08/2018	CHF -0.6659
22/08/2018	CHF -0.65452
21/08/2018	CHF -0.663949
20/08/2018	CHF -0.67909
17/08/2018	CHF -0.674081
16/08/2018	CHF -0.680674
15/08/2018	CHF -0.675008
14/08/2018	CHF -0.646741
13/08/2018	CHF -0.661758
10/08/2018	CHF -0.610232
09/08/2018	CHF -0.575862
08/08/2018	CHF -0.586626
07/08/2018	CHF -0.580176
06/08/2018	CHF -0.583957
03/08/2018	CHF -0.59122
02/08/2018	CHF -0.595855
01/08/2018	CHF -0.615872
31/07/2018	CHF -0.638415
30/07/2018	CHF -0.641659
27/07/2018	CHF -0.618446
26/07/2018	CHF -0.65624
25/07/2018	CHF -0.669504
24/07/2018	CHF -0.677973
23/07/2018	CHF -0.693455
20/07/2018	CHF -0.689915
19/07/2018	CHF -0.680537
18/07/2018	CHF -0.663189
17/07/2018	CHF -0.670405
16/07/2018	CHF -0.664862
13/07/2018	CHF -0.662806
12/07/2018	CHF -0.677115
11/07/2018	CHF -0.711772
10/07/2018	CHF -0.698352
09/07/2018	CHF -0.719412
06/07/2018	CHF -0.751373
05/07/2018	CHF -0.765807
04/07/2018	CHF -0.788606
03/07/2018	CHF -0.794818
02/07/2018	CHF -0.789187
29/06/2018	CHF -0.763457
28/06/2018	CHF -0.763786
27/06/2018	CHF -0.743567
26/06/2018	CHF -0.717701
25/06/2018	CHF -0.680237
22/06/2018	CHF -0.647085
21/06/2018	CHF -0.652996
20/06/2018	CHF -0.632455
19/06/2018	CHF -0.634174
18/06/2018	CHF -0.601473
15/06/2018	CHF -0.571303
14/06/2018	CHF -0.586093
13/06/2018	CHF -0.591567
12/06/2018	CHF -0.605733
11/06/2018	CHF -0.603128
08/06/2018	CHF -0.635491
07/06/2018	CHF -0.598337
06/06/2018	CHF -0.580469
05/06/2018	CHF -0.556142
04/06/2018	CHF -0.544676
01/06/2018	CHF -0.579449
31/05/2018	CHF -0.599479
30/05/2018	CHF -0.639705
29/05/2018	CHF -0.620038
28/05/2018	CHF -0.556078
25/05/2018	CHF -0.542266
24/05/2018	CHF -0.451628
23/05/2018	CHF -0.433623
22/05/2018	CHF -0.380159
21/05/2018	CHF -0.352917
18/05/2018	CHF -0.37077
17/05/2018	CHF -0.343306
16/05/2018	CHF -0.343833
15/05/2018	CHF -0.3419
14/05/2018	CHF -0.295478
11/05/2018	CHF -0.290662
10/05/2018	CHF -0.277715
09/05/2018	CHF -0.262688
08/05/2018	CHF -0.24313
07/05/2018	CHF -0.193642
04/05/2018	CHF -0.198599
03/05/2018	CHF -0.101834
02/05/2018	CHF -0.068734
30/04/2018	CHF 0.001794
27/04/2018	CHF -0.004761
26/04/2018	CHF -0.012801
25/04/2018	CHF -0.013858
24/04/2018	CHF 0.014969
23/04/2018	CHF 0.018862
20/04/2018	CHF 0.028595
19/04/2018	CHF 0.017672
18/04/2018	CHF -0.001957
17/04/2018	CHF -0.026972
16/04/2018	CHF -0.026933
13/04/2018	CHF -0.041295
12/04/2018	CHF -0.048613
11/04/2018	CHF -0.057643
10/04/2018	CHF -0.053055
09/04/2018	CHF -0.061491
06/04/2018	CHF -0.068078
05/04/2018	CHF -0.07314
04/04/2018	CHF -0.090327
03/04/2018	CHF -0.064815
29/03/2018	CHF -0.077742
28/03/2018	CHF -0.093179
27/03/2018	CHF -0.070466
26/03/2018	CHF -0.092495
23/03/2018	CHF -0.064044
22/03/2018	CHF -0.041054
21/03/2018	CHF -0.036072
20/03/2018	CHF -0.026514
19/03/2018	CHF -0.000443
16/03/2018	CHF 0.035865
15/03/2018	CHF 0.023663
14/03/2018	CHF 0.053976
13/03/2018	CHF 0.07957
12/03/2018	CHF 0.084454
09/03/2018	CHF 0.082647
08/03/2018	CHF 0.071028
07/03/2018	CHF 0.04955
06/03/2018	CHF 0.037225
05/03/2018	CHF 0.013613
02/03/2018	CHF 0.030817
01/03/2018	CHF 0.060168
28/02/2018	CHF 0.068901
27/02/2018	CHF 0.070551
26/02/2018	CHF 0.058837
23/02/2018	CHF 0.036718
22/02/2018	CHF 0.021864
21/02/2018	CHF 0.0455
20/02/2018	CHF 0.031566
19/02/2018	CHF 0.059891
16/02/2018	CHF 0.030194
15/02/2018	CHF -0.044137
14/02/2018	CHF -0.085507
13/02/2018	CHF -0.081885
12/02/2018	CHF -0.016427
09/02/2018	CHF -0.014086
08/02/2018	CHF 0.079394
07/02/2018	CHF 0.144861
06/02/2018	CHF 0.086726
05/02/2018	CHF 0.164773
02/02/2018	CHF 0.204788
01/02/2018	CHF 0.227217
31/01/2018	CHF 0.222206
30/01/2018	CHF 0.180245
29/01/2018	CHF 0.225724
26/01/2018	CHF 0.256707
25/01/2018	CHF 0.258339
24/01/2018	CHF 0.265703
23/01/2018	CHF 0.256685
22/01/2018	CHF 0.22188
19/01/2018	CHF 0.178885
18/01/2018	CHF 0.13323
17/01/2018	CHF 0.07963
16/01/2018	CHF 0.066308
15/01/2018	CHF 0.018303
12/01/2018	CHF 0.006999
11/01/2018	CHF -0.013618
10/01/2018	CHF -0.000575
09/01/2018	CHF 0.015642
08/01/2018	CHF 0.002193
05/01/2018	CHF -0.002691
04/01/2018	CHF -0.042711
03/01/2018	CHF -0.136269
02/01/2018	CHF -0.17148
29/12/2017	CHF -0.203579
28/12/2017	CHF -0.229199
27/12/2017	CHF -0.2441
22/12/2017	CHF -0.240711
21/12/2017	CHF -0.240756
20/12/2017	CHF -0.228425
19/12/2017	CHF -0.181113
18/12/2017	CHF -0.195692
15/12/2017	CHF -0.25168
14/12/2017	CHF -0.253719
13/12/2017	CHF -0.22878
12/12/2017	CHF -0.196863
11/12/2017	CHF -0.218228
08/12/2017	CHF -0.2623
07/12/2017	CHF -0.196946
06/12/2017	CHF -0.246082
05/12/2017	CHF 0.011086
04/12/2017	CHF 0.060985
01/12/2017	CHF 0.063957
30/11/2017	CHF 0.068016
29/11/2017	CHF 0.066416
28/11/2017	CHF 0.059938
27/11/2017	CHF 0.07114
24/11/2017	CHF 0.04822
23/11/2017	CHF 0.041344
22/11/2017	CHF 0.032167
21/11/2017	CHF 0.010937

Afficher tout