Date	Tisb
23/06/2022	CHF -6.194712
22/06/2022	CHF -6.433549
21/06/2022	CHF -6.51787
20/06/2022	CHF -6.510366
17/06/2022	CHF -6.408849
16/06/2022	CHF -6.469927
15/06/2022	CHF -6.213829
14/06/2022	CHF -6.355192
13/06/2022	CHF -6.059421
10/06/2022	CHF -5.688722
09/06/2022	CHF -5.468549
08/06/2022	CHF -5.318726
07/06/2022	CHF -5.225334
06/06/2022	CHF -5.227741
03/06/2022	CHF -5.208969
02/06/2022	CHF -5.171839
01/06/2022	CHF -5.049552
31/05/2022	CHF -5.013451
30/05/2022	CHF -4.942527
27/05/2022	CHF -4.871999
26/05/2022	CHF -4.936229
25/05/2022	CHF -4.937181
24/05/2022	CHF -4.986856
23/05/2022	CHF -5.006237
20/05/2022	CHF -4.874962
19/05/2022	CHF -4.91807
18/05/2022	CHF -4.821614
17/05/2022	CHF -4.841583
16/05/2022	CHF -4.704642
13/05/2022	CHF -4.712382
12/05/2022	CHF -4.650418
11/05/2022	CHF -4.849246
10/05/2022	CHF -4.933055
09/05/2022	CHF -5.053425
06/05/2022	CHF -4.936453
05/05/2022	CHF -4.70415
04/05/2022	CHF -4.657828
03/05/2022	CHF -4.57575
02/05/2022	CHF -4.509698
29/04/2022	CHF -4.497271
28/04/2022	CHF -4.402625
27/04/2022	CHF -4.309836
26/04/2022	CHF -4.269922
25/04/2022	CHF -4.288064
22/04/2022	CHF -4.391862
21/04/2022	CHF -4.307077
20/04/2022	CHF -4.169816
19/04/2022	CHF -4.17883
14/04/2022	CHF -4.093681
13/04/2022	CHF -4.063869
12/04/2022	CHF -4.046224
11/04/2022	CHF -4.079973
08/04/2022	CHF -3.930863
07/04/2022	CHF -3.86707
06/04/2022	CHF -3.811308
05/04/2022	CHF -3.742288
04/04/2022	CHF -3.622241
01/04/2022	CHF -3.718016
31/03/2022	CHF -3.717019
30/03/2022	CHF -3.875328
29/03/2022	CHF -3.841617
28/03/2022	CHF -3.824132
25/03/2022	CHF -3.815053
24/03/2022	CHF -3.735729
23/03/2022	CHF -3.64044
22/03/2022	CHF -3.698476
21/03/2022	CHF -3.628622
18/03/2022	CHF -3.542372
17/03/2022	CHF -3.591711
16/03/2022	CHF -3.662668
15/03/2022	CHF -3.638989
14/03/2022	CHF -3.651854
11/03/2022	CHF -3.499477
10/03/2022	CHF -3.537633
09/03/2022	CHF -3.439143
08/03/2022	CHF -3.351784
07/03/2022	CHF -3.183142
04/03/2022	CHF -2.968326
03/03/2022	CHF -3.045989
02/03/2022	CHF -3.071097
01/03/2022	CHF -2.890457
28/02/2022	CHF -3.218987
25/02/2022	CHF -3.353
24/02/2022	CHF -3.342505
23/02/2022	CHF -3.275064
22/02/2022	CHF -3.277809
21/02/2022	CHF -3.135352
18/02/2022	CHF -3.054135
17/02/2022	CHF -3.091802
16/02/2022	CHF -3.166573
15/02/2022	CHF -3.207139
14/02/2022	CHF -3.202992
11/02/2022	CHF -3.138609
10/02/2022	CHF -3.085477
09/02/2022	CHF -2.933441
08/02/2022	CHF -3.070135
07/02/2022	CHF -3.06312
04/02/2022	CHF -2.893869
03/02/2022	CHF -2.56729
02/02/2022	CHF -2.263291
01/02/2022	CHF -2.253809
31/01/2022	CHF -2.223695
28/01/2022	CHF -2.095094
27/01/2022	CHF -2.010787
26/01/2022	CHF -1.963651
25/01/2022	CHF -1.992456
24/01/2022	CHF -1.9359
21/01/2022	CHF -1.917034
20/01/2022	CHF -1.934629
19/01/2022	CHF -1.971842
18/01/2022	CHF -1.959928
17/01/2022	CHF -1.935956
14/01/2022	CHF -1.891071
13/01/2022	CHF -1.809475
12/01/2022	CHF -1.83479
11/01/2022	CHF -1.863001
10/01/2022	CHF -1.830811
07/01/2022	CHF -1.78984
06/01/2022	CHF -1.74018
05/01/2022	CHF -1.669638
04/01/2022	CHF -1.672006
03/01/2022	CHF -1.690977
31/12/2021	CHF -1.634626
30/12/2021	CHF -1.623021
29/12/2021	CHF -1.625349
28/12/2021	CHF -1.570077
27/12/2021	CHF -1.571827
24/12/2021	CHF -1.543557
23/12/2021	CHF -1.5471
22/12/2021	CHF -1.501819
21/12/2021	CHF -1.481856
20/12/2021	CHF -1.411273
17/12/2021	CHF -1.385125
16/12/2021	CHF -1.43778
15/12/2021	CHF -1.430771
14/12/2021	CHF -1.407323
13/12/2021	CHF -1.377545
10/12/2021	CHF -1.419979
09/12/2021	CHF -1.398412
08/12/2021	CHF -1.460535
07/12/2021	CHF -1.379781
06/12/2021	CHF -1.419628
03/12/2021	CHF -1.434315
02/12/2021	CHF -1.472222
01/12/2021	CHF -1.515684
30/11/2021	CHF -1.569625
29/11/2021	CHF -1.586746
26/11/2021	CHF -1.586606
25/11/2021	CHF -1.536885
24/11/2021	CHF -1.51994
23/11/2021	CHF -1.491988
22/11/2021	CHF -1.360482
19/11/2021	CHF -1.291081
18/11/2021	CHF -1.395856
17/11/2021	CHF -1.429668
16/11/2021	CHF -1.396268
15/11/2021	CHF -1.408356
12/11/2021	CHF -1.346321
11/11/2021	CHF -1.383734
10/11/2021	CHF -1.34428
09/11/2021	CHF -1.26788
08/11/2021	CHF -1.320932
05/11/2021	CHF -1.293361
04/11/2021	CHF -1.368151
03/11/2021	CHF -1.524223
02/11/2021	CHF -1.517814
01/11/2021	CHF -1.631325
29/10/2021	CHF -1.62626
28/10/2021	CHF -1.549313
27/10/2021	CHF -1.469522
26/10/2021	CHF -1.524171
25/10/2021	CHF -1.533578
22/10/2021	CHF -1.56576
21/10/2021	CHF -1.550142
20/10/2021	CHF -1.500802
19/10/2021	CHF -1.535484
18/10/2021	CHF -1.494127
15/10/2021	CHF -1.421048
14/10/2021	CHF -1.40434
13/10/2021	CHF -1.514875
12/10/2021	CHF -1.546723
11/10/2021	CHF -1.466053
08/10/2021	CHF -1.395135
07/10/2021	CHF -1.337605
06/10/2021	CHF -1.363749
05/10/2021	CHF -1.319826
04/10/2021	CHF -1.282297
01/10/2021	CHF -1.260108
30/09/2021	CHF -1.274185
29/09/2021	CHF -1.262781
28/09/2021	CHF -1.292495
27/09/2021	CHF -1.224421
24/09/2021	CHF -1.203597
23/09/2021	CHF -1.152396
22/09/2021	CHF -1.061581
21/09/2021	CHF -1.068047
20/09/2021	CHF -1.071568
17/09/2021	CHF -1.086325
16/09/2021	CHF -1.05737
15/09/2021	CHF -1.062308
14/09/2021	CHF -1.022656
13/09/2021	CHF -1.044137
10/09/2021	CHF -1.045785
09/09/2021	CHF -1.013051
08/09/2021	CHF -1.065911
07/09/2021	CHF -1.060887
06/09/2021	CHF -0.999113
03/09/2021	CHF -1.012319
02/09/2021	CHF -0.968226
01/09/2021	CHF -0.979428
31/08/2021	CHF -0.978349
30/08/2021	CHF -0.909162
27/08/2021	CHF -0.925367
26/08/2021	CHF -0.941021
25/08/2021	CHF -0.909438
24/08/2021	CHF -0.837489
23/08/2021	CHF -0.831338
20/08/2021	CHF -0.819397
19/08/2021	CHF -0.819783
18/08/2021	CHF -0.814799
17/08/2021	CHF -0.832501
16/08/2021	CHF -0.840309
13/08/2021	CHF -0.842118
12/08/2021	CHF -0.84036
11/08/2021	CHF -0.8329
10/08/2021	CHF -0.8277
09/08/2021	CHF -0.817243
06/08/2021	CHF -0.810925
05/08/2021	CHF -0.761974
04/08/2021	CHF -0.756857
03/08/2021	CHF -0.792018
02/08/2021	CHF -0.792855
30/07/2021	CHF -0.842726
29/07/2021	CHF -0.853609
28/07/2021	CHF -0.857101
27/07/2021	CHF -0.876916
26/07/2021	CHF -0.891246
23/07/2021	CHF -0.88798
22/07/2021	CHF -0.898456
21/07/2021	CHF -0.955594
20/07/2021	CHF -0.95267
19/07/2021	CHF -0.972485
16/07/2021	CHF -0.987466
15/07/2021	CHF -1.005297
14/07/2021	CHF -1.013836
13/07/2021	CHF -1.033419
12/07/2021	CHF -1.049411
09/07/2021	CHF -1.065505
08/07/2021	CHF -1.04645
07/07/2021	CHF -1.03041
06/07/2021	CHF -1.080878
05/07/2021	CHF -1.163739
02/07/2021	CHF -1.13723
01/07/2021	CHF -1.180555
30/06/2021	CHF -1.181337
29/06/2021	CHF -1.218297
28/06/2021	CHF -1.210071
25/06/2021	CHF -1.249507
24/06/2021	CHF -1.212051
23/06/2021	CHF -1.230932
22/06/2021	CHF -1.244607
21/06/2021	CHF -1.229496
18/06/2021	CHF -1.183472
17/06/2021	CHF -1.17293
16/06/2021	CHF -1.149368
15/06/2021	CHF -1.176122
14/06/2021	CHF -1.150941
11/06/2021	CHF -1.12998
10/06/2021	CHF -1.175951
09/06/2021	CHF -1.194809
08/06/2021	CHF -1.219422
07/06/2021	CHF -1.260421
04/06/2021	CHF -1.245739
03/06/2021	CHF -1.284638
02/06/2021	CHF -1.281284
01/06/2021	CHF -1.309908
31/05/2021	CHF -1.321641
28/05/2021	CHF -1.316963
27/05/2021	CHF -1.338041
26/05/2021	CHF -1.308258
25/05/2021	CHF -1.359536
24/05/2021	CHF -1.418491
21/05/2021	CHF -1.429913
20/05/2021	CHF -1.463215
19/05/2021	CHF -1.460556
18/05/2021	CHF -1.431489
17/05/2021	CHF -1.4173
14/05/2021	CHF -1.397978
13/05/2021	CHF -1.405596
12/05/2021	CHF -1.382485
11/05/2021	CHF -1.325345
10/05/2021	CHF -1.237539
07/05/2021	CHF -1.249286
06/05/2021	CHF -1.2296
05/05/2021	CHF -1.204222
04/05/2021	CHF -1.195982
03/05/2021	CHF -1.230932
30/04/2021	CHF -1.226492
29/04/2021	CHF -1.248358
28/04/2021	CHF -1.199755
27/04/2021	CHF -1.180763
26/04/2021	CHF -1.170163
23/04/2021	CHF -1.164652
22/04/2021	CHF -1.151261
21/04/2021	CHF -1.153358
20/04/2021	CHF -1.153809
19/04/2021	CHF -1.164584
16/04/2021	CHF -1.131291
15/04/2021	CHF -1.115205
14/04/2021	CHF -1.178292
13/04/2021	CHF -1.1276
12/04/2021	CHF -1.122752
09/04/2021	CHF -1.115004
08/04/2021	CHF -1.06852
07/04/2021	CHF -1.091129
06/04/2021	CHF -1.105312
01/04/2021	CHF -1.112029
31/03/2021	CHF -1.190274
30/03/2021	CHF -1.210294
29/03/2021	CHF -1.171982
26/03/2021	CHF -1.136942
25/03/2021	CHF -1.095434
24/03/2021	CHF -1.126683
23/03/2021	CHF -1.143841
22/03/2021	CHF -1.197343
19/03/2021	CHF -1.215453
18/03/2021	CHF -1.246499
17/03/2021	CHF -1.219355
16/03/2021	CHF -1.135231
15/03/2021	CHF -1.146633
12/03/2021	CHF -1.190925
11/03/2021	CHF -1.146909
10/03/2021	CHF -1.206238
09/03/2021	CHF -1.213693
08/03/2021	CHF -1.249159
05/03/2021	CHF -1.223409
04/03/2021	CHF -1.194135
03/03/2021	CHF -1.207339
02/03/2021	CHF -1.114228
01/03/2021	CHF -1.12877
26/02/2021	CHF -1.267646
25/02/2021	CHF -1.272373
24/02/2021	CHF -1.125605
23/02/2021	CHF -1.088539
22/02/2021	CHF -1.040632
19/02/2021	CHF -1.055048
18/02/2021	CHF -1.010813
17/02/2021	CHF -0.957875
16/02/2021	CHF -0.973658
15/02/2021	CHF -0.92949
12/02/2021	CHF -0.875609
11/02/2021	CHF -0.835449
10/02/2021	CHF -0.867206
09/02/2021	CHF -0.856784
08/02/2021	CHF -0.851727
05/02/2021	CHF -0.849272
04/02/2021	CHF -0.84695
03/02/2021	CHF -0.845897
02/02/2021	CHF -0.840344
01/02/2021	CHF -0.831689
29/01/2021	CHF -0.855578
28/01/2021	CHF -0.822025
27/01/2021	CHF -0.78175
26/01/2021	CHF -0.767333
25/01/2021	CHF -0.734578
22/01/2021	CHF -0.782191
21/01/2021	CHF -0.789254
20/01/2021	CHF -0.750715
19/01/2021	CHF -0.776201
18/01/2021	CHF -0.762653
15/01/2021	CHF -0.739766
14/01/2021	CHF -0.724165
13/01/2021	CHF -0.756907
12/01/2021	CHF -0.824692
11/01/2021	CHF -0.761618
08/01/2021	CHF -0.731206
07/01/2021	CHF -0.7505
06/01/2021	CHF -0.765262
05/01/2021	CHF -0.730554
04/01/2021	CHF -0.708247
31/12/2020	CHF -0.779869
30/12/2020	CHF -0.785326
29/12/2020	CHF -0.773082
28/12/2020	CHF -0.793538
24/12/2020	CHF -0.822993
23/12/2020	CHF -0.821389
22/12/2020	CHF -0.750667
21/12/2020	CHF -0.779747
18/12/2020	CHF -0.770223
17/12/2020	CHF -0.771307
16/12/2020	CHF -0.780243
15/12/2020	CHF -0.721616
14/12/2020	CHF -0.698678
11/12/2020	CHF -0.678467
10/12/2020	CHF -0.717876
09/12/2020	CHF -0.699781
08/12/2020	CHF -0.709434
07/12/2020	CHF -0.738342
04/12/2020	CHF -0.789128
03/12/2020	CHF -0.788728
02/12/2020	CHF -0.840983
01/12/2020	CHF -0.828116
30/11/2020	CHF -0.746313
27/11/2020	CHF -0.730772
26/11/2020	CHF -0.729459
25/11/2020	CHF -0.75499
24/11/2020	CHF -0.763302
23/11/2020	CHF -0.750761
20/11/2020	CHF -0.744436
19/11/2020	CHF -0.779735
18/11/2020	CHF -0.797301
17/11/2020	CHF -0.801253
16/11/2020	CHF -0.82936
13/11/2020	CHF -0.8499
12/11/2020	CHF -0.859256
11/11/2020	CHF -0.887438
10/11/2020	CHF -0.940493
09/11/2020	CHF -0.911831
06/11/2020	CHF -0.853577
05/11/2020	CHF -0.844433
04/11/2020	CHF -0.886366
03/11/2020	CHF -0.935499
02/11/2020	CHF -0.922185
30/10/2020	CHF -0.940612
29/10/2020	CHF -0.907066
28/10/2020	CHF -0.926057
27/10/2020	CHF -0.897028
26/10/2020	CHF -0.939184
23/10/2020	CHF -0.941238
22/10/2020	CHF -0.946916
21/10/2020	CHF -0.928869
20/10/2020	CHF -0.904234
19/10/2020	CHF -0.871301
16/10/2020	CHF -0.879526
15/10/2020	CHF -0.900416
14/10/2020	CHF -0.911304
13/10/2020	CHF -0.941597
12/10/2020	CHF -0.969413
09/10/2020	CHF -1.008778
08/10/2020	CHF -1.01491
07/10/2020	CHF -1.066729
06/10/2020	CHF -1.055946
05/10/2020	CHF -1.078868
02/10/2020	CHF -1.058079
01/10/2020	CHF -1.071901
30/09/2020	CHF -1.114597
29/09/2020	CHF -1.099438
28/09/2020	CHF -1.112997
25/09/2020	CHF -1.121719
24/09/2020	CHF -1.132444
23/09/2020	CHF -1.078374
22/09/2020	CHF -1.080992
21/09/2020	CHF -1.042562
18/09/2020	CHF -1.068339
17/09/2020	CHF -1.064708
16/09/2020	CHF -1.080902
15/09/2020	CHF -1.100816
14/09/2020	CHF -1.111174
11/09/2020	CHF -1.114764
10/09/2020	CHF -1.168019
09/09/2020	CHF -1.128328
08/09/2020	CHF -1.080552
07/09/2020	CHF -1.112649
04/09/2020	CHF -1.1151
03/09/2020	CHF -1.076985
02/09/2020	CHF -1.089196
01/09/2020	CHF -1.185285
31/08/2020	CHF -1.230069
28/08/2020	CHF -1.198652
27/08/2020	CHF -1.200446
26/08/2020	CHF -1.184241
25/08/2020	CHF -1.1713
24/08/2020	CHF -1.10279
21/08/2020	CHF -1.09797
20/08/2020	CHF -1.121981
19/08/2020	CHF -1.147514
18/08/2020	CHF -1.169781
17/08/2020	CHF -1.172907
14/08/2020	CHF -1.212699
13/08/2020	CHF -1.207794
12/08/2020	CHF -1.170461
11/08/2020	CHF -1.148616
10/08/2020	CHF -1.123136
07/08/2020	CHF -1.188
06/08/2020	CHF -1.19348
05/08/2020	CHF -1.230278
04/08/2020	CHF -1.189975
03/08/2020	CHF -1.226399
31/07/2020	CHF -1.227028
30/07/2020	CHF -1.206537
29/07/2020	CHF -1.230014
28/07/2020	CHF -1.199986
27/07/2020	CHF -1.227346
24/07/2020	CHF -1.266211
23/07/2020	CHF -1.209529
22/07/2020	CHF -1.207831
21/07/2020	CHF -1.243162
20/07/2020	CHF -1.284285
17/07/2020	CHF -1.334773
16/07/2020	CHF -1.324952
15/07/2020	CHF -1.363564
14/07/2020	CHF -1.396946
13/07/2020	CHF -1.420821
10/07/2020	CHF -1.366581
09/07/2020	CHF -1.360258
08/07/2020	CHF -1.391333
07/07/2020	CHF -1.386579
06/07/2020	CHF -1.386383
03/07/2020	CHF -1.403274
02/07/2020	CHF -1.416732
01/07/2020	CHF -1.487251
30/06/2020	CHF -1.436043
29/06/2020	CHF -1.423905
26/06/2020	CHF -1.387329
25/06/2020	CHF -1.395304
24/06/2020	CHF -1.402792
23/06/2020	CHF -1.420134
22/06/2020	CHF -1.381582
19/06/2020	CHF -1.368136
18/06/2020	CHF -1.376687
17/06/2020	CHF -1.364328
16/06/2020	CHF -1.358636
15/06/2020	CHF -1.461997
12/06/2020	CHF -1.4318
11/06/2020	CHF -1.456365
10/06/2020	CHF -1.465395
09/06/2020	CHF -1.429895
08/06/2020	CHF -1.361172
05/06/2020	CHF -1.469681
04/06/2020	CHF -1.615449
03/06/2020	CHF -1.674109
02/06/2020	CHF -1.698342
01/06/2020	CHF -1.732574
29/05/2020	CHF -1.708921
28/05/2020	CHF -1.734148
27/05/2020	CHF -1.764133
26/05/2020	CHF -1.854784
25/05/2020	CHF -1.862468
22/05/2020	CHF -1.872183
21/05/2020	CHF -1.875666
20/05/2020	CHF -1.935856
19/05/2020	CHF -1.977747
18/05/2020	CHF -2.01637
15/05/2020	CHF -1.960068
14/05/2020	CHF -1.930893
13/05/2020	CHF -1.891718
12/05/2020	CHF -1.889054
11/05/2020	CHF -1.865496
08/05/2020	CHF -1.840272
07/05/2020	CHF -1.841857
06/05/2020	CHF -1.866801
05/05/2020	CHF -1.813555
04/05/2020	CHF -1.862366
30/04/2020	CHF -1.001028
29/04/2020	CHF -1.078775
28/04/2020	CHF -1.106292
27/04/2020	CHF -1.156584
24/04/2020	CHF -1.216432
23/04/2020	CHF -1.288669
22/04/2020	CHF -1.398219
21/04/2020	CHF -1.375189
20/04/2020	CHF -1.338662
17/04/2020	CHF -1.291537
16/04/2020	CHF -1.307961
15/04/2020	CHF -1.268825
14/04/2020	CHF -1.334127
09/04/2020	CHF -1.544176
08/04/2020	CHF -1.753805
07/04/2020	CHF -1.816342
06/04/2020	CHF -1.840529
03/04/2020	CHF -1.881797
02/04/2020	CHF -1.860939
01/04/2020	CHF -1.894682
31/03/2020	CHF -1.863087
30/03/2020	CHF -1.88479
27/03/2020	CHF -1.86739
26/03/2020	CHF -1.987112
25/03/2020	CHF -2.13756
24/03/2020	CHF -2.219663
23/03/2020	CHF -2.190661
20/03/2020	CHF -2.036761
19/03/2020	CHF -2.140445
18/03/2020	CHF -2.073726
17/03/2020	CHF -1.528207
16/03/2020	CHF -1.23246
13/03/2020	CHF -0.801819
12/03/2020	CHF -0.575648
11/03/2020	CHF -0.232759
10/03/2020	CHF -0.173953
09/03/2020	CHF -0.119325
06/03/2020	CHF 0.230537
05/03/2020	CHF 0.389008
04/03/2020	CHF 0.417079
03/03/2020	CHF 0.374436
02/03/2020	CHF 0.316741
28/02/2020	CHF 0.352895
27/02/2020	CHF 0.449752
26/02/2020	CHF 0.527856
25/02/2020	CHF 0.580291
24/02/2020	CHF 0.600899
21/02/2020	CHF 0.615166
20/02/2020	CHF 0.645349
19/02/2020	CHF 0.62614
18/02/2020	CHF 0.620878
17/02/2020	CHF 0.61289
14/02/2020	CHF 0.606168
13/02/2020	CHF 0.578583
12/02/2020	CHF 0.570303
11/02/2020	CHF 0.555815
10/02/2020	CHF 0.5576
07/02/2020	CHF 0.528791
06/02/2020	CHF 0.500164
05/02/2020	CHF 0.478641
04/02/2020	CHF 0.481592
03/02/2020	CHF 0.501421
31/01/2020	CHF 0.497782
30/01/2020	CHF 0.479228
29/01/2020	CHF 0.478696
28/01/2020	CHF 0.434638
27/01/2020	CHF 0.473316
24/01/2020	CHF 0.468241
23/01/2020	CHF 0.424607
22/01/2020	CHF 0.381001
21/01/2020	CHF 0.368971
20/01/2020	CHF 0.35202
17/01/2020	CHF 0.329277
16/01/2020	CHF 0.29874
15/01/2020	CHF 0.274517
14/01/2020	CHF 0.261661
13/01/2020	CHF 0.255922
10/01/2020	CHF 0.286374
09/01/2020	CHF 0.235127
08/01/2020	CHF 0.233378
07/01/2020	CHF 0.276617
06/01/2020	CHF 0.259732
03/01/2020	CHF 0.269832
02/01/2020	CHF 0.233912
31/12/2019	CHF 0.195237
30/12/2019	CHF 0.193558
27/12/2019	CHF 0.239336
24/12/2019	CHF 0.236884
23/12/2019	CHF 0.237478
20/12/2019	CHF 0.239885
19/12/2019	CHF 0.217024
18/12/2019	CHF 0.224347
17/12/2019	CHF 0.233614
16/12/2019	CHF 0.221485
13/12/2019	CHF 0.199629
12/12/2019	CHF 0.143923
11/12/2019	CHF 0.164773
10/12/2019	CHF 0.152727
09/12/2019	CHF 0.138176
06/12/2019	CHF 0.091873
05/12/2019	CHF 0.06959
04/12/2019	CHF 0.067044
03/12/2019	CHF 0.072798
02/12/2019	CHF 0.039229
29/11/2019	CHF 0.070321
28/11/2019	CHF 0.065894
27/11/2019	CHF 0.068439
26/11/2019	CHF 0.064184
25/11/2019	CHF 0.020865
22/11/2019	CHF -0.010592
21/11/2019	CHF -0.046722
20/11/2019	CHF -0.019204
19/11/2019	CHF -0.000363
18/11/2019	CHF -0.062387
15/11/2019	CHF -0.079535
14/11/2019	CHF -0.059827
13/11/2019	CHF -0.059982
12/11/2019	CHF -0.061256
11/11/2019	CHF -0.069915
08/11/2019	CHF -0.057443
07/11/2019	CHF -0.044276
06/11/2019	CHF 0.025356
05/11/2019	CHF 0.015669
04/11/2019	CHF 0.019049
01/11/2019	CHF -0.003853
31/10/2019	CHF 0.000784
30/10/2019	CHF -0.052281
29/10/2019	CHF -0.035531
28/10/2019	CHF -0.019959
25/10/2019	CHF -0.026247
24/10/2019	CHF -0.026143
23/10/2019	CHF -0.060288
22/10/2019	CHF -0.075985
21/10/2019	CHF -0.093474
18/10/2019	CHF -0.120238
17/10/2019	CHF -0.117624
16/10/2019	CHF -0.123067
15/10/2019	CHF -0.117292
14/10/2019	CHF -0.121734
11/10/2019	CHF -0.128188
10/10/2019	CHF -0.162486
09/10/2019	CHF -0.128066
08/10/2019	CHF -0.111099
07/10/2019	CHF -0.108675
04/10/2019	CHF -0.106013
03/10/2019	CHF -0.11755
02/10/2019	CHF -0.111074
01/10/2019	CHF -0.091013
30/09/2019	CHF -0.117778
27/09/2019	CHF -0.133984
26/09/2019	CHF -0.187413
25/09/2019	CHF -0.194208
24/09/2019	CHF -0.16649
23/09/2019	CHF -0.172466
20/09/2019	CHF -0.193516
19/09/2019	CHF -0.228283
18/09/2019	CHF -0.228447
17/09/2019	CHF -0.235204
16/09/2019	CHF -0.200633
13/09/2019	CHF -0.211415
12/09/2019	CHF -0.189661
11/09/2019	CHF -0.227368
10/09/2019	CHF -0.223088
09/09/2019	CHF -0.171781
06/09/2019	CHF -0.169425
05/09/2019	CHF -0.137152
04/09/2019	CHF -0.188488
03/09/2019	CHF -0.193572
02/09/2019	CHF -0.112958
30/08/2019	CHF -0.115087
29/08/2019	CHF -0.144775
28/08/2019	CHF -0.158808
27/08/2019	CHF -0.166929
26/08/2019	CHF -0.174103
23/08/2019	CHF -0.173699
22/08/2019	CHF -0.198193
21/08/2019	CHF -0.210016
20/08/2019	CHF -0.243081
19/08/2019	CHF -0.28031
16/08/2019	CHF -0.312895
15/08/2019	CHF -0.331182
14/08/2019	CHF -0.313024
13/08/2019	CHF -0.281972
12/08/2019	CHF -0.253785
09/08/2019	CHF -0.266866
08/08/2019	CHF -0.255935
07/08/2019	CHF -0.276987
06/08/2019	CHF -0.322514
05/08/2019	CHF -0.360982
02/08/2019	CHF -0.311673
01/08/2019	CHF -0.262031
31/07/2019	CHF -0.239308
30/07/2019	CHF -0.259699
29/07/2019	CHF -0.216968
26/07/2019	CHF -0.216336
25/07/2019	CHF -0.207309
24/07/2019	CHF -0.220674
23/07/2019	CHF -0.27616
22/07/2019	CHF -0.305785
19/07/2019	CHF -0.330386
18/07/2019	CHF -0.367531
17/07/2019	CHF -0.33423
16/07/2019	CHF -0.333116
15/07/2019	CHF -0.330194
12/07/2019	CHF -0.351045
11/07/2019	CHF -0.367705
10/07/2019	CHF -0.373289
09/07/2019	CHF -0.379694
08/07/2019	CHF -0.324076
05/07/2019	CHF -0.250795
04/07/2019	CHF -0.244272
03/07/2019	CHF -0.270779
02/07/2019	CHF -0.315121
01/07/2019	CHF -0.333599
28/06/2019	CHF -0.392521
27/06/2019	CHF -0.430631
26/06/2019	CHF -0.44605
25/06/2019	CHF -0.409672
24/06/2019	CHF -0.354784
21/06/2019	CHF -0.390127
20/06/2019	CHF -0.329448
19/06/2019	CHF -0.407489
18/06/2019	CHF -0.45615
17/06/2019	CHF -0.598799
14/06/2019	CHF -0.620588
13/06/2019	CHF -0.636277
12/06/2019	CHF -0.651365
11/06/2019	CHF -0.62383
10/06/2019	CHF -0.649235
07/06/2019	CHF -0.699367
06/06/2019	CHF -0.716591
05/06/2019	CHF -0.696476
04/06/2019	CHF -0.781141
03/06/2019	CHF -0.857811
31/05/2019	CHF -0.850514
30/05/2019	CHF -0.85172
29/05/2019	CHF -0.86981
28/05/2019	CHF -0.837238
27/05/2019	CHF -0.846713
24/05/2019	CHF -0.86692
23/05/2019	CHF -0.889577
22/05/2019	CHF -0.811372
21/05/2019	CHF -0.782437
20/05/2019	CHF -0.742599
17/05/2019	CHF -0.724433
16/05/2019	CHF -0.753415
15/05/2019	CHF -0.780366
14/05/2019	CHF -0.79508
13/05/2019	CHF -0.808113
10/05/2019	CHF -0.763543
09/05/2019	CHF -0.795077
08/05/2019	CHF -0.715202
07/05/2019	CHF -0.637424
06/05/2019	CHF -0.604161
03/05/2019	CHF -0.596895
02/05/2019	CHF -0.593919
30/04/2019	CHF -0.616089
29/04/2019	CHF -0.637319
26/04/2019	CHF -0.671682
25/04/2019	CHF -0.67532
24/04/2019	CHF -0.665321
23/04/2019	CHF -0.681738
18/04/2019	CHF -0.700843
17/04/2019	CHF -0.719726
16/04/2019	CHF -0.705298
15/04/2019	CHF -0.711203
12/04/2019	CHF -0.734243
11/04/2019	CHF -0.753063
10/04/2019	CHF -0.767988
09/04/2019	CHF -0.79754
08/04/2019	CHF -0.833172
05/04/2019	CHF -0.841094
04/04/2019	CHF -0.856601
03/04/2019	CHF -0.854184
02/04/2019	CHF -0.865076
01/04/2019	CHF -0.866031
29/03/2019	CHF -0.921375
28/03/2019	CHF -0.954133
27/03/2019	CHF -0.951204
26/03/2019	CHF -0.993519
25/03/2019	CHF -1.045672
22/03/2019	CHF -1.055438
21/03/2019	CHF -1.026235
20/03/2019	CHF -1.018197
19/03/2019	CHF -1.030022
18/03/2019	CHF -1.035875
15/03/2019	CHF -1.065095
14/03/2019	CHF -1.079898
13/03/2019	CHF -1.107469
12/03/2019	CHF -1.14262
11/03/2019	CHF -1.187398
08/03/2019	CHF -1.210863
07/03/2019	CHF -1.169468
06/03/2019	CHF -1.170383
05/03/2019	CHF -1.150813
04/03/2019	CHF -1.135256
01/03/2019	CHF -1.148142
28/02/2019	CHF -1.142067
27/02/2019	CHF -1.148878
26/02/2019	CHF -1.164621
25/02/2019	CHF -1.184325
22/02/2019	CHF -1.239812
21/02/2019	CHF -1.233757
20/02/2019	CHF -1.222918
19/02/2019	CHF -1.240869
18/02/2019	CHF -1.266538
15/02/2019	CHF -1.299489
14/02/2019	CHF -1.303092
13/02/2019	CHF -1.301065
12/02/2019	CHF -1.332675
11/02/2019	CHF -1.367283
08/02/2019	CHF -1.371909
07/02/2019	CHF -1.373581
06/02/2019	CHF -1.325678
05/02/2019	CHF -1.361955
04/02/2019	CHF -1.410812
01/02/2019	CHF -1.369566
31/01/2019	CHF -1.380128
30/01/2019	CHF -1.470524
29/01/2019	CHF -1.49698
28/01/2019	CHF -1.495207
25/01/2019	CHF -1.493411
24/01/2019	CHF -1.527823
23/01/2019	CHF -1.551407
22/01/2019	CHF -1.562136
21/01/2019	CHF -1.523057
18/01/2019	CHF -1.538701
17/01/2019	CHF -1.599107
16/01/2019	CHF -1.605164
15/01/2019	CHF -1.6673
14/01/2019	CHF -1.68938
11/01/2019	CHF -1.678381
10/01/2019	CHF -1.725916
09/01/2019	CHF -1.721395
08/01/2019	CHF -1.795753
07/01/2019	CHF -1.827835
04/01/2019	CHF -1.838588
03/01/2019	CHF -1.812682
02/01/2019	CHF -1.789771
31/12/2018	CHF -1.801407
28/12/2018	CHF -1.792803
27/12/2018	CHF -1.789785
24/12/2018	CHF -1.79368
21/12/2018	CHF -1.769466
20/12/2018	CHF -1.76848
19/12/2018	CHF -1.746028
18/12/2018	CHF -1.753668
17/12/2018	CHF -1.723869
14/12/2018	CHF -1.723802
13/12/2018	CHF -1.724626
12/12/2018	CHF -1.765609
11/12/2018	CHF -1.818836
10/12/2018	CHF -1.791656
07/12/2018	CHF -1.751806
06/12/2018	CHF -1.737441
05/12/2018	CHF -1.680881
04/12/2018	CHF -1.620489
03/12/2018	CHF -1.548906
30/11/2018	CHF -1.593105
29/11/2018	CHF -1.545392
28/11/2018	CHF -1.49935
27/11/2018	CHF -1.468613
26/11/2018	CHF -1.419198
23/11/2018	CHF -1.421058
22/11/2018	CHF -1.433717
21/11/2018	CHF -1.442708
20/11/2018	CHF -1.46459
19/11/2018	CHF -1.352262
16/11/2018	CHF -1.264954
15/11/2018	CHF -1.211699
14/11/2018	CHF -1.166308
13/11/2018	CHF -1.14778
12/11/2018	CHF -1.119935
09/11/2018	CHF -1.094282
08/11/2018	CHF -1.05386
07/11/2018	CHF -1.037625
06/11/2018	CHF -1.046476
05/11/2018	CHF -1.055727
02/11/2018	CHF -1.049479
01/11/2018	CHF -1.062741
31/10/2018	CHF -1.104465
30/10/2018	CHF -1.124383
29/10/2018	CHF -1.138586
26/10/2018	CHF -1.141008
25/10/2018	CHF -1.109547
24/10/2018	CHF -1.059939
23/10/2018	CHF -1.04861
22/10/2018	CHF -1.007924
19/10/2018	CHF -1.029306
18/10/2018	CHF -0.980406
17/10/2018	CHF -0.951483
16/10/2018	CHF -0.969205
15/10/2018	CHF -0.989912
12/10/2018	CHF -0.983655
11/10/2018	CHF -0.996409
10/10/2018	CHF -0.961383
09/10/2018	CHF -0.952792
08/10/2018	CHF -0.942963
05/10/2018	CHF -0.928461
04/10/2018	CHF -0.901282
03/10/2018	CHF -0.882307
02/10/2018	CHF -0.880048
01/10/2018	CHF -0.867391
28/09/2018	CHF -0.887314
27/09/2018	CHF -0.882158
26/09/2018	CHF -0.871143
25/09/2018	CHF -0.877549
24/09/2018	CHF -0.882613
21/09/2018	CHF -0.856845
20/09/2018	CHF -0.842479
19/09/2018	CHF -0.84993
18/09/2018	CHF -0.853848
17/09/2018	CHF -0.862028
14/09/2018	CHF -0.870626
13/09/2018	CHF -0.917013
12/09/2018	CHF -0.925262
11/09/2018	CHF -0.920967
10/09/2018	CHF -0.914312
07/09/2018	CHF -0.920835
06/09/2018	CHF -0.942569
05/09/2018	CHF -0.943593
04/09/2018	CHF -0.926057
03/09/2018	CHF -0.915512
31/08/2018	CHF -0.904878
30/08/2018	CHF -0.879406
29/08/2018	CHF -0.852292
28/08/2018	CHF -0.843783
27/08/2018	CHF -0.855841
24/08/2018	CHF -0.845569
23/08/2018	CHF -0.844511
22/08/2018	CHF -0.83232
21/08/2018	CHF -0.840854
20/08/2018	CHF -0.854814
17/08/2018	CHF -0.848958
16/08/2018	CHF -0.854851
15/08/2018	CHF -0.848328
14/08/2018	CHF -0.819292
13/08/2018	CHF -0.833346
10/08/2018	CHF -0.781112
09/08/2018	CHF -0.746222
08/08/2018	CHF -0.756032
07/08/2018	CHF -0.748734
06/08/2018	CHF -0.75161
03/08/2018	CHF -0.757956
02/08/2018	CHF -0.761663
01/08/2018	CHF -0.779838
31/07/2018	CHF -0.801297
30/07/2018	CHF -0.803579
27/07/2018	CHF -0.779494
26/07/2018	CHF -0.816284
25/07/2018	CHF -0.828544
24/07/2018	CHF -0.836332
23/07/2018	CHF -0.850805
20/07/2018	CHF -0.846359
19/07/2018	CHF -0.836342
18/07/2018	CHF -0.818171
17/07/2018	CHF -0.824421
16/07/2018	CHF -0.817939
13/07/2018	CHF -0.814956
12/07/2018	CHF -0.828268
11/07/2018	CHF -0.861831
10/07/2018	CHF -0.847795
09/07/2018	CHF -0.867879
06/07/2018	CHF -0.898842
05/07/2018	CHF -0.912308
04/07/2018	CHF -0.934114
03/07/2018	CHF -0.939439
02/07/2018	CHF -0.932701
29/06/2018	CHF -0.906065
28/06/2018	CHF -0.906092
27/06/2018	CHF -0.884785
26/06/2018	CHF -0.858264
25/06/2018	CHF -0.819981
22/06/2018	CHF -0.785885
21/06/2018	CHF -0.790869
20/06/2018	CHF -0.769517
19/06/2018	CHF -0.770365
18/06/2018	CHF -0.736869
15/06/2018	CHF -0.705851
14/06/2018	CHF -0.719793
13/06/2018	CHF -0.724767
12/06/2018	CHF -0.738443
11/06/2018	CHF -0.734749
08/06/2018	CHF -0.766205
07/06/2018	CHF -0.728202
06/06/2018	CHF -0.709444
05/06/2018	CHF -0.684452
04/06/2018	CHF -0.67195
01/06/2018	CHF -0.705784
31/05/2018	CHF -0.724791
30/05/2018	CHF -0.763741
29/05/2018	CHF -0.743283
28/05/2018	CHF -0.678836
25/05/2018	CHF -0.664004
24/05/2018	CHF -0.572893
23/05/2018	CHF -0.55404
22/05/2018	CHF -0.499692
21/05/2018	CHF -0.471557
18/05/2018	CHF -0.488637
17/05/2018	CHF -0.460238
16/05/2018	CHF -0.459805
15/05/2018	CHF -0.456929
14/05/2018	CHF -0.409902
11/05/2018	CHF -0.404144
10/05/2018	CHF -0.390288
09/05/2018	CHF -0.374684
08/05/2018	CHF -0.354215
07/05/2018	CHF -0.303901
04/05/2018	CHF -0.3078
03/05/2018	CHF -0.210142
02/05/2018	CHF -0.176431
30/04/2018	CHF -0.105062
27/04/2018	CHF -0.110672
26/04/2018	CHF -0.117779
25/04/2018	CHF -0.117881
24/04/2018	CHF -0.088508
23/04/2018	CHF -0.083705
20/04/2018	CHF -0.073003
19/04/2018	CHF -0.082956
18/04/2018	CHF -0.101713
17/04/2018	CHF -0.125811
16/04/2018	CHF -0.12505
13/04/2018	CHF -0.138463
12/04/2018	CHF -0.144819
11/04/2018	CHF -0.152967
10/04/2018	CHF -0.147466
09/04/2018	CHF -0.154935
06/04/2018	CHF -0.160641
05/04/2018	CHF -0.164723
04/04/2018	CHF -0.180927
03/04/2018	CHF -0.154648
29/03/2018	CHF -0.163149
28/03/2018	CHF -0.177563
27/03/2018	CHF -0.153968
26/03/2018	CHF -0.174998
23/03/2018	CHF -0.145541
22/03/2018	CHF -0.121692
21/03/2018	CHF -0.115789
20/03/2018	CHF -0.105137
19/03/2018	CHF -0.078166
16/03/2018	CHF -0.040903
15/03/2018	CHF -0.052179
14/03/2018	CHF -0.020696
13/03/2018	CHF 0.005811
12/03/2018	CHF 0.011749
09/03/2018	CHF 0.010945
08/03/2018	CHF 0.000288
07/03/2018	CHF -0.019738
06/03/2018	CHF -0.031213
05/03/2018	CHF -0.053962
02/03/2018	CHF -0.035853
01/03/2018	CHF -0.005615
28/02/2018	CHF 0.003671
27/02/2018	CHF 0.006357
26/02/2018	CHF -0.004361
23/02/2018	CHF -0.025405
22/02/2018	CHF -0.039271
21/02/2018	CHF -0.014856
20/02/2018	CHF -0.027822
19/02/2018	CHF 0.001432
16/02/2018	CHF -0.027787
15/02/2018	CHF -0.100891
14/02/2018	CHF -0.141269
13/02/2018	CHF -0.136427
12/02/2018	CHF -0.069915
09/02/2018	CHF -0.066493
08/02/2018	CHF 0.027822
07/02/2018	CHF 0.094124
06/02/2018	CHF 0.037043
05/02/2018	CHF 0.115987
02/02/2018	CHF 0.156971
01/02/2018	CHF 0.179677
31/01/2018	CHF 0.175604
30/01/2018	CHF 0.134651
29/01/2018	CHF 0.181049
26/01/2018	CHF 0.213082
25/01/2018	CHF 0.215734
24/01/2018	CHF 0.223437
23/01/2018	CHF 0.215164
22/01/2018	CHF 0.181405
19/01/2018	CHF 0.139287
18/01/2018	CHF 0.094451
17/01/2018	CHF 0.041792
16/01/2018	CHF 0.029476
15/01/2018	CHF -0.017359
12/01/2018	CHF -0.027751
11/01/2018	CHF -0.047448
10/01/2018	CHF -0.033505
09/01/2018	CHF -0.016165
08/01/2018	CHF -0.028633
05/01/2018	CHF -0.032459
04/01/2018	CHF -0.071374
03/01/2018	CHF -0.163895
02/01/2018	CHF -0.197876
29/12/2017	CHF -0.229176
28/12/2017	CHF -0.253636
27/12/2017	CHF -0.267756
22/12/2017	CHF -0.263464
21/12/2017	CHF -0.262339
20/12/2017	CHF -0.249373
19/12/2017	CHF -0.200982
18/12/2017	CHF -0.214907
15/12/2017	CHF -0.269907
14/12/2017	CHF -0.271048
13/12/2017	CHF -0.245206
12/12/2017	CHF -0.212329
11/12/2017	CHF -0.232831
08/12/2017	CHF -0.275973
07/12/2017	CHF -0.209485
06/12/2017	CHF -0.257601
05/12/2017	CHF 0.000522
04/12/2017	CHF 0.051144
01/12/2017	CHF 0.054969
30/11/2017	CHF 0.060086
29/11/2017	CHF 0.059611
28/11/2017	CHF 0.054226
27/11/2017	CHF 0.066226
24/11/2017	CHF 0.04431
23/11/2017	CHF 0.03835
22/11/2017	CHF 0.030203
21/11/2017	CHF 0.009912

Afficher tout