Date	Tisb
23/06/2022	CHF -4.540437
22/06/2022	CHF -4.79396
21/06/2022	CHF -4.884036
20/06/2022	CHF -4.877007
17/06/2022	CHF -4.7704
16/06/2022	CHF -4.835921
15/06/2022	CHF -4.565528
14/06/2022	CHF -4.716011
13/06/2022	CHF -4.40377
10/06/2022	CHF -4.012052
09/06/2022	CHF -3.779717
08/06/2022	CHF -3.621556
07/06/2022	CHF -3.523517
06/06/2022	CHF -3.526898
03/06/2022	CHF -3.50759
02/06/2022	CHF -3.469271
01/06/2022	CHF -3.340632
31/05/2022	CHF -3.302864
30/05/2022	CHF -3.228444
27/05/2022	CHF -3.154625
26/05/2022	CHF -3.223204
25/05/2022	CHF -3.22505
24/05/2022	CHF -3.278279
23/05/2022	CHF -3.299617
20/05/2022	CHF -3.161453
19/05/2022	CHF -3.207987
18/05/2022	CHF -3.106694
17/05/2022	CHF -3.128372
16/05/2022	CHF -2.984617
13/05/2022	CHF -2.993631
12/05/2022	CHF -2.928562
11/05/2022	CHF -3.140002
10/05/2022	CHF -3.228767
09/05/2022	CHF -3.355892
06/05/2022	CHF -3.2341
05/05/2022	CHF -2.991136
04/05/2022	CHF -2.94381
03/05/2022	CHF -2.858389
02/05/2022	CHF -2.790105
29/04/2022	CHF -2.777807
28/04/2022	CHF -2.679256
27/04/2022	CHF -2.582775
26/04/2022	CHF -2.541939
25/04/2022	CHF -2.56187
22/04/2022	CHF -2.671932
21/04/2022	CHF -2.583623
20/04/2022	CHF -2.440384
19/04/2022	CHF -2.451072
14/04/2022	CHF -2.362482
13/04/2022	CHF -2.331936
12/04/2022	CHF -2.314225
11/04/2022	CHF -2.350581
08/04/2022	CHF -2.194764
07/04/2022	CHF -2.128713
06/04/2022	CHF -2.071034
05/04/2022	CHF -1.999525
04/04/2022	CHF -1.874495
01/04/2022	CHF -1.975957
31/03/2022	CHF -1.975996
30/03/2022	CHF -2.143068
29/03/2022	CHF -2.108491
28/03/2022	CHF -2.090982
25/03/2022	CHF -2.082353
24/03/2022	CHF -2.000012
23/03/2022	CHF -1.900923
22/03/2022	CHF -1.962571
21/03/2022	CHF -1.890244
18/03/2022	CHF -1.800639
17/03/2022	CHF -1.85336
16/03/2022	CHF -1.928664
15/03/2022	CHF -1.904604
14/03/2022	CHF -1.919075
11/03/2022	CHF -1.760122
10/03/2022	CHF -1.801076
09/03/2022	CHF -1.69871
08/03/2022	CHF -1.60767
07/03/2022	CHF -1.431892
04/03/2022	CHF -1.207126
03/03/2022	CHF -1.289614
02/03/2022	CHF -1.317006
01/03/2022	CHF -1.128331
28/02/2022	CHF -1.474163
25/02/2022	CHF -1.615622
24/02/2022	CHF -1.60556
23/02/2022	CHF -1.53557
22/02/2022	CHF -1.539231
21/02/2022	CHF -1.390841
18/02/2022	CHF -1.306484
17/02/2022	CHF -1.346921
16/02/2022	CHF -1.426183
15/02/2022	CHF -1.469659
14/02/2022	CHF -1.466174
11/02/2022	CHF -1.399308
10/02/2022	CHF -1.343936
09/02/2022	CHF -1.185431
08/02/2022	CHF -1.329682
07/02/2022	CHF -1.323342
04/02/2022	CHF -1.146743
03/02/2022	CHF -0.805202
02/02/2022	CHF -0.487354
01/02/2022	CHF -0.478069
31/01/2022	CHF -0.447382
28/01/2022	CHF -0.312944
27/01/2022	CHF -0.225438
26/01/2022	CHF -0.176977
25/01/2022	CHF -0.208087
24/01/2022	CHF -0.149764
21/01/2022	CHF -0.130901
20/01/2022	CHF -0.150228
19/01/2022	CHF -0.190414
18/01/2022	CHF -0.179037
17/01/2022	CHF -0.154905
14/01/2022	CHF -0.108756
13/01/2022	CHF -0.023944
12/01/2022	CHF -0.051477
11/01/2022	CHF -0.081939
10/01/2022	CHF -0.049294
07/01/2022	CHF -0.007343
06/01/2022	CHF 0.043878
05/01/2022	CHF 0.116803
04/01/2022	CHF 0.113379
03/01/2022	CHF 0.092534
31/12/2021	CHF 0.150607
30/12/2021	CHF 0.161938
29/12/2021	CHF 0.158542
28/12/2021	CHF 0.215299
27/12/2021	CHF 0.212565
24/12/2021	CHF 0.241302
23/12/2021	CHF 0.236677
22/12/2021	CHF 0.283147
21/12/2021	CHF 0.303155
20/12/2021	CHF 0.376187
17/12/2021	CHF 0.402811
16/12/2021	CHF 0.346633
15/12/2021	CHF 0.353112
14/12/2021	CHF 0.376817
13/12/2021	CHF 0.407141
10/12/2021	CHF 0.361828
09/12/2021	CHF 0.383774
08/12/2021	CHF 0.317681
07/12/2021	CHF 0.401364
06/12/2021	CHF 0.358645
03/12/2021	CHF 0.342299
02/12/2021	CHF 0.301667
01/12/2021	CHF 0.255293
30/11/2021	CHF 0.197826
29/11/2021	CHF 0.179168
26/11/2021	CHF 0.178644
25/11/2021	CHF 0.230225
24/11/2021	CHF 0.246976
23/11/2021	CHF 0.275293
22/11/2021	CHF 0.412011
19/11/2021	CHF 0.483829
18/11/2021	CHF 0.373128
17/11/2021	CHF 0.3367
16/11/2021	CHF 0.37059
15/11/2021	CHF 0.357094
12/11/2021	CHF 0.421006
11/11/2021	CHF 0.380941
10/11/2021	CHF 0.421417
09/11/2021	CHF 0.500409
08/11/2021	CHF 0.443848
05/11/2021	CHF 0.4717
04/11/2021	CHF 0.392473
03/11/2021	CHF 0.227854
02/11/2021	CHF 0.2335
01/11/2021	CHF 0.113759
29/10/2021	CHF 0.117903
28/10/2021	CHF 0.197453
27/10/2021	CHF 0.280156
26/10/2021	CHF 0.222001
25/10/2021	CHF 0.211199
22/10/2021	CHF 0.176678
21/10/2021	CHF 0.192014
20/10/2021	CHF 0.242827
19/10/2021	CHF 0.205628
18/10/2021	CHF 0.248059
15/10/2021	CHF 0.323728
14/10/2021	CHF 0.340301
13/10/2021	CHF 0.223757
12/10/2021	CHF 0.189593
11/10/2021	CHF 0.273225
08/10/2021	CHF 0.346636
07/10/2021	CHF 0.405973
06/10/2021	CHF 0.377757
05/10/2021	CHF 0.423003
04/10/2021	CHF 0.461488
01/10/2021	CHF 0.483729
30/09/2021	CHF 0.468239
29/09/2021	CHF 0.479261
28/09/2021	CHF 0.447447
27/09/2021	CHF 0.517758
24/09/2021	CHF 0.538715
23/09/2021	CHF 0.591474
22/09/2021	CHF 0.685739
21/09/2021	CHF 0.678261
20/09/2021	CHF 0.673651
17/09/2021	CHF 0.657315
16/09/2021	CHF 0.686658
15/09/2021	CHF 0.6805
14/09/2021	CHF 0.721102
13/09/2021	CHF 0.697702
10/09/2021	CHF 0.695145
09/09/2021	CHF 0.728607
08/09/2021	CHF 0.672457
07/09/2021	CHF 0.676858
06/09/2021	CHF 0.740546
03/09/2021	CHF 0.725833
02/09/2021	CHF 0.771068
01/09/2021	CHF 0.758432
31/08/2021	CHF 0.75899
30/08/2021	CHF 0.830653
27/08/2021	CHF 0.812502
26/08/2021	CHF 0.795261
25/08/2021	CHF 0.827358
24/08/2021	CHF 0.901757
23/08/2021	CHF 0.907291
20/08/2021	CHF 0.918927
19/08/2021	CHF 0.91759
18/08/2021	CHF 0.921941
17/08/2021	CHF 0.902464
16/08/2021	CHF 0.893395
13/08/2021	CHF 0.890641
12/08/2021	CHF 0.891763
11/08/2021	CHF 0.898648
10/08/2021	CHF 0.9031
09/08/2021	CHF 0.913199
06/08/2021	CHF 0.918821
05/08/2021	CHF 0.969124
04/08/2021	CHF 0.973102
03/08/2021	CHF 0.935527
02/08/2021	CHF 0.933795
30/07/2021	CHF 0.880758
29/07/2021	CHF 0.868411
28/07/2021	CHF 0.863685
27/07/2021	CHF 0.842075
26/07/2021	CHF 0.826086
23/07/2021	CHF 0.828463
22/07/2021	CHF 0.816426
21/07/2021	CHF 0.75577
20/07/2021	CHF 0.757911
19/07/2021	CHF 0.736453
16/07/2021	CHF 0.719838
15/07/2021	CHF 0.700668
14/07/2021	CHF 0.690894
13/07/2021	CHF 0.669511
12/07/2021	CHF 0.651837
09/07/2021	CHF 0.634157
08/07/2021	CHF 0.653073
07/07/2021	CHF 0.66875
06/07/2021	CHF 0.615202
05/07/2021	CHF 0.527677
02/07/2021	CHF 0.55443
01/07/2021	CHF 0.508522
30/06/2021	CHF 0.506702
29/06/2021	CHF 0.467354
28/06/2021	CHF 0.475157
25/06/2021	CHF 0.433074
24/06/2021	CHF 0.471424
23/06/2021	CHF 0.450797
22/06/2021	CHF 0.435661
21/06/2021	CHF 0.450603
18/06/2021	CHF 0.497834
17/06/2021	CHF 0.508026
16/06/2021	CHF 0.53173
15/06/2021	CHF 0.503054
14/06/2021	CHF 0.528426
11/06/2021	CHF 0.549381
10/06/2021	CHF 0.500646
09/06/2021	CHF 0.480088
08/06/2021	CHF 0.453474
07/06/2021	CHF 0.409805
04/06/2021	CHF 0.424451
03/06/2021	CHF 0.382834
02/06/2021	CHF 0.385409
01/06/2021	CHF 0.354622
31/05/2021	CHF 0.341593
28/05/2021	CHF 0.345717
27/05/2021	CHF 0.322799
26/05/2021	CHF 0.353199
25/05/2021	CHF 0.298989
24/05/2021	CHF 0.236547
21/05/2021	CHF 0.223791
20/05/2021	CHF 0.188305
19/05/2021	CHF 0.19003
18/05/2021	CHF 0.2195
17/05/2021	CHF 0.23332
14/05/2021	CHF 0.252558
13/05/2021	CHF 0.243765
12/05/2021	CHF 0.266917
11/05/2021	CHF 0.325663
10/05/2021	CHF 0.416372
07/05/2021	CHF 0.403263
06/05/2021	CHF 0.422926
05/05/2021	CHF 0.448834
04/05/2021	CHF 0.4566
03/05/2021	CHF 0.419415
30/04/2021	CHF 0.423194
29/04/2021	CHF 0.399786
28/04/2021	CHF 0.449042
27/04/2021	CHF 0.467701
26/04/2021	CHF 0.477441
23/04/2021	CHF 0.483005
22/04/2021	CHF 0.495426
21/04/2021	CHF 0.492181
20/04/2021	CHF 0.490513
19/04/2021	CHF 0.47835
16/04/2021	CHF 0.51202
15/04/2021	CHF 0.527649
14/04/2021	CHF 0.461071
13/04/2021	CHF 0.512511
12/04/2021	CHF 0.516257
09/04/2021	CHF 0.523501
08/04/2021	CHF 0.571015
07/04/2021	CHF 0.546314
06/04/2021	CHF 0.530473
01/04/2021	CHF 0.52303
31/03/2021	CHF 0.440964
30/03/2021	CHF 0.419787
29/03/2021	CHF 0.458372
26/03/2021	CHF 0.493716
25/03/2021	CHF 0.535642
24/03/2021	CHF 0.502106
23/03/2021	CHF 0.48332
22/03/2021	CHF 0.426872
19/03/2021	CHF 0.406874
18/03/2021	CHF 0.373767
17/03/2021	CHF 0.401035
16/03/2021	CHF 0.487142
15/03/2021	CHF 0.474256
12/03/2021	CHF 0.427307
11/03/2021	CHF 0.472599
10/03/2021	CHF 0.410564
09/03/2021	CHF 0.402735
08/03/2021	CHF 0.364883
05/03/2021	CHF 0.390731
04/03/2021	CHF 0.420037
03/03/2021	CHF 0.405599
02/03/2021	CHF 0.501124
01/03/2021	CHF 0.485291
26/02/2021	CHF 0.340288
25/02/2021	CHF 0.334305
24/02/2021	CHF 0.485418
23/02/2021	CHF 0.522726
22/02/2021	CHF 0.571377
19/02/2021	CHF 0.555174
18/02/2021	CHF 0.599926
17/02/2021	CHF 0.651193
16/02/2021	CHF 0.633991
15/02/2021	CHF 0.678889
12/02/2021	CHF 0.733595
11/02/2021	CHF 0.774157
10/02/2021	CHF 0.740172
09/02/2021	CHF 0.749919
08/02/2021	CHF 0.75414
05/02/2021	CHF 0.755586
04/02/2021	CHF 0.756534
03/02/2021	CHF 0.75648
02/02/2021	CHF 0.761133
01/02/2021	CHF 0.768918
29/01/2021	CHF 0.743028
28/01/2021	CHF 0.776653
27/01/2021	CHF 0.817326
26/01/2021	CHF 0.83131
25/01/2021	CHF 0.864349
22/01/2021	CHF 0.814038
21/01/2021	CHF 0.805738
20/01/2021	CHF 0.844687
19/01/2021	CHF 0.817262
18/01/2021	CHF 0.830175
15/01/2021	CHF 0.8524
14/01/2021	CHF 0.867448
13/01/2021	CHF 0.832728
12/01/2021	CHF 0.761514
11/01/2021	CHF 0.825858
08/01/2021	CHF 0.857036
07/01/2021	CHF 0.836156
06/01/2021	CHF 0.819693
05/01/2021	CHF 0.854473
04/01/2021	CHF 0.876387
31/12/2020	CHF 0.801527
30/12/2020	CHF 0.792593
29/12/2020	CHF 0.804222
28/12/2020	CHF 0.781863
24/12/2020	CHF 0.75031
23/12/2020	CHF 0.75093
22/12/2020	CHF 0.823125
21/12/2020	CHF 0.792535
18/12/2020	CHF 0.801232
17/12/2020	CHF 0.799174
16/12/2020	CHF 0.788996
15/12/2020	CHF 0.849269
14/12/2020	CHF 0.872008
11/12/2020	CHF 0.892132
10/12/2020	CHF 0.850569
09/12/2020	CHF 0.868093
08/12/2020	CHF 0.857024
07/12/2020	CHF 0.826115
04/12/2020	CHF 0.77244
03/12/2020	CHF 0.771759
02/12/2020	CHF 0.716797
01/12/2020	CHF 0.729129
30/11/2020	CHF 0.812895
27/11/2020	CHF 0.828044
26/11/2020	CHF 0.82846
25/11/2020	CHF 0.801072
24/11/2020	CHF 0.791371
23/11/2020	CHF 0.803451
20/11/2020	CHF 0.808874
19/11/2020	CHF 0.771586
18/11/2020	CHF 0.752365
17/11/2020	CHF 0.74778
16/11/2020	CHF 0.717578
13/11/2020	CHF 0.695231
12/11/2020	CHF 0.684413
11/11/2020	CHF 0.654254
10/11/2020	CHF 0.598458
09/11/2020	CHF 0.627164
06/11/2020	CHF 0.686273
05/11/2020	CHF 0.694701
04/11/2020	CHF 0.650297
03/11/2020	CHF 0.598392
02/11/2020	CHF 0.610855
30/10/2020	CHF 0.59083
29/10/2020	CHF 0.625078
28/10/2020	CHF 0.604712
27/10/2020	CHF 0.633767
26/10/2020	CHF 0.589103
23/10/2020	CHF 0.586001
22/10/2020	CHF 0.579136
21/10/2020	CHF 0.596958
20/10/2020	CHF 0.621213
19/10/2020	CHF 0.654501
16/10/2020	CHF 0.645183
15/10/2020	CHF 0.622662
14/10/2020	CHF 0.610428
13/10/2020	CHF 0.578113
12/10/2020	CHF 0.548184
09/10/2020	CHF 0.506688
08/10/2020	CHF 0.49931
07/10/2020	CHF 0.444552
06/10/2020	CHF 0.455075
05/10/2020	CHF 0.430646
02/10/2020	CHF 0.450792
01/10/2020	CHF 0.435367
30/09/2020	CHF 0.390183
29/09/2020	CHF 0.405479
28/09/2020	CHF 0.390421
25/09/2020	CHF 0.380569
24/09/2020	CHF 0.368655
23/09/2020	CHF 0.423512
22/09/2020	CHF 0.419833
21/09/2020	CHF 0.458754
18/09/2020	CHF 0.431239
17/09/2020	CHF 0.434001
16/09/2020	CHF 0.416281
15/09/2020	CHF 0.394798
14/09/2020	CHF 0.383181
11/09/2020	CHF 0.378385
10/09/2020	CHF 0.322363
09/09/2020	CHF 0.362654
08/09/2020	CHF 0.411188
07/09/2020	CHF 0.377347
04/09/2020	CHF 0.374243
03/09/2020	CHF 0.412708
02/09/2020	CHF 0.399056
01/09/2020	CHF 0.29864
31/08/2020	CHF 0.251306
28/08/2020	CHF 0.282662
27/08/2020	CHF 0.279856
26/08/2020	CHF 0.295555
25/08/2020	CHF 0.307959
24/08/2020	CHF 0.377619
21/08/2020	CHF 0.381625
20/08/2020	CHF 0.356042
19/08/2020	CHF 0.328659
18/08/2020	CHF 0.304607
17/08/2020	CHF 0.300414
14/08/2020	CHF 0.258529
13/08/2020	CHF 0.262623
12/08/2020	CHF 0.300068
11/08/2020	CHF 0.32161
10/08/2020	CHF 0.34701
07/08/2020	CHF 0.27913
06/08/2020	CHF 0.272767
05/08/2020	CHF 0.233725
04/08/2020	CHF 0.274254
03/08/2020	CHF 0.235375
31/07/2020	CHF 0.233914
30/07/2020	CHF 0.254088
29/07/2020	CHF 0.228869
28/07/2020	CHF 0.258764
27/07/2020	CHF 0.229577
24/07/2020	CHF 0.187
23/07/2020	CHF 0.244591
22/07/2020	CHF 0.245366
21/07/2020	CHF 0.207679
20/07/2020	CHF 0.164266
17/07/2020	CHF 0.111026
16/07/2020	CHF 0.120556
15/07/2020	CHF 0.079721
14/07/2020	CHF 0.044365
13/07/2020	CHF 0.018721
10/07/2020	CHF 0.074178
09/07/2020	CHF 0.079824
08/07/2020	CHF 0.047322
07/07/2020	CHF 0.051224
06/07/2020	CHF 0.050545
03/07/2020	CHF 0.032285
02/07/2020	CHF 0.017355
01/07/2020	CHF -0.056479
30/06/2020	CHF -0.004635
29/06/2020	CHF 0.006993
26/06/2020	CHF 0.043769
25/06/2020	CHF 0.034855
24/06/2020	CHF 0.026189
23/06/2020	CHF 0.007542
22/06/2020	CHF 0.046337
19/06/2020	CHF 0.059019
18/06/2020	CHF 0.049421
17/06/2020	CHF 0.06119
16/06/2020	CHF 0.066183
15/06/2020	CHF -0.04128
12/06/2020	CHF -0.0108
11/06/2020	CHF -0.03753
10/06/2020	CHF -0.047257
09/06/2020	CHF -0.011692
08/06/2020	CHF 0.058376
05/06/2020	CHF -0.054437
04/06/2020	CHF -0.206005
03/06/2020	CHF -0.267161
02/06/2020	CHF -0.293529
01/06/2020	CHF -0.329838
29/05/2020	CHF -0.306186
28/05/2020	CHF -0.333146
27/05/2020	CHF -0.365002
26/05/2020	CHF -0.459688
25/05/2020	CHF -0.468875
22/05/2020	CHF -0.479921
21/05/2020	CHF -0.484475
20/05/2020	CHF -0.547439
19/05/2020	CHF -0.591585
18/05/2020	CHF -0.632428
15/05/2020	CHF -0.575453
14/05/2020	CHF -0.546298
13/05/2020	CHF -0.506722
12/05/2020	CHF -0.504366
11/05/2020	CHF -0.481302
08/05/2020	CHF -0.456196
07/05/2020	CHF -0.458456
06/05/2020	CHF -0.485018
05/05/2020	CHF -0.430421
04/05/2020	CHF -0.482608
30/04/2020	CHF -0.42024
29/04/2020	CHF -0.501095
28/04/2020	CHF -0.530016
27/04/2020	CHF -0.58159
24/04/2020	CHF -0.643827
23/04/2020	CHF -0.718705
22/04/2020	CHF -0.831018
21/04/2020	CHF -0.807884
20/04/2020	CHF -0.771499
17/04/2020	CHF -0.724169
16/04/2020	CHF -0.741891
15/04/2020	CHF -0.702848
14/04/2020	CHF -0.770453
09/04/2020	CHF -0.98642
08/04/2020	CHF -1.201737
07/04/2020	CHF -1.266036
06/04/2020	CHF -1.291678
03/04/2020	CHF -1.334726
02/04/2020	CHF -1.314063
01/04/2020	CHF -1.349144
31/03/2020	CHF -1.317479
30/03/2020	CHF -1.34058
27/03/2020	CHF -1.323242
26/03/2020	CHF -1.446948
25/03/2020	CHF -1.601669
24/03/2020	CHF -1.686946
23/03/2020	CHF -1.657944
20/03/2020	CHF -1.501271
19/03/2020	CHF -1.607789
18/03/2020	CHF -1.540569
17/03/2020	CHF -0.983354
16/03/2020	CHF -0.681088
13/03/2020	CHF -0.241565
12/03/2020	CHF -0.011205
11/03/2020	CHF 0.335112
10/03/2020	CHF 0.394358
09/03/2020	CHF 0.45007
06/03/2020	CHF 0.807327
05/03/2020	CHF 0.968372
04/03/2020	CHF 0.995592
03/03/2020	CHF 0.951832
02/03/2020	CHF 0.891936
28/02/2020	CHF 0.927606
27/02/2020	CHF 1.025412
26/02/2020	CHF 1.104529
25/02/2020	CHF 1.15717
24/02/2020	CHF 1.177502
21/02/2020	CHF 1.191
20/02/2020	CHF 1.220768
19/02/2020	CHF 1.200091
18/02/2020	CHF 1.193691
17/02/2020	CHF 1.184538
14/02/2020	CHF 1.176516
13/02/2020	CHF 1.147335
12/02/2020	CHF 1.137935
11/02/2020	CHF 1.122411
10/02/2020	CHF 1.123185
07/02/2020	CHF 1.09285
06/02/2020	CHF 1.062772
05/02/2020	CHF 1.039722
04/02/2020	CHF 1.041755
03/02/2020	CHF 1.060946
31/01/2020	CHF 1.056232
30/01/2020	CHF 1.03604
29/01/2020	CHF 1.034415
28/01/2020	CHF 0.988372
27/01/2020	CHF 1.026712
24/01/2020	CHF 1.020425
23/01/2020	CHF 0.974811
22/01/2020	CHF 0.929162
21/01/2020	CHF 0.915532
20/01/2020	CHF 0.897251
17/01/2020	CHF 0.872904
16/01/2020	CHF 0.840594
15/01/2020	CHF 0.814828
14/01/2020	CHF 0.800472
13/01/2020	CHF 0.793544
10/01/2020	CHF 0.823458
09/01/2020	CHF 0.769985
08/01/2020	CHF 0.767116
07/01/2020	CHF 0.810423
06/01/2020	CHF 0.792408
03/01/2020	CHF 0.801882
02/01/2020	CHF 0.764054
31/12/2019	CHF 0.723436
30/12/2019	CHF 0.72064
27/12/2019	CHF 0.766232
24/12/2019	CHF 0.762683
23/12/2019	CHF 0.762216
20/12/2019	CHF 0.763542
19/12/2019	CHF 0.739076
18/12/2019	CHF 0.745531
17/12/2019	CHF 0.75386
16/12/2019	CHF 0.740836
13/12/2019	CHF 0.71801
12/12/2019	CHF 0.660135
11/12/2019	CHF 0.680372
10/12/2019	CHF 0.667088
09/12/2019	CHF 0.65118
06/12/2019	CHF 0.602906
05/12/2019	CHF 0.579098
04/12/2019	CHF 0.575455
03/12/2019	CHF 0.58029
02/12/2019	CHF 0.54491
29/11/2019	CHF 0.575379
28/11/2019	CHF 0.569734
27/11/2019	CHF 0.571207
26/11/2019	CHF 0.566058
25/11/2019	CHF 0.520754
22/11/2019	CHF 0.487608
21/11/2019	CHF 0.450095
20/11/2019	CHF 0.477166
19/11/2019	CHF 0.495299
18/11/2019	CHF 0.430981
15/11/2019	CHF 0.412562
14/11/2019	CHF 0.431653
13/11/2019	CHF 0.43049
12/11/2019	CHF 0.428182
11/11/2019	CHF 0.418384
08/11/2019	CHF 0.42989
07/11/2019	CHF 0.442368
06/11/2019	CHF 0.512459
05/11/2019	CHF 0.50151
04/11/2019	CHF 0.504037
01/11/2019	CHF 0.479604
31/10/2019	CHF 0.483205
30/10/2019	CHF 0.428033
29/10/2019	CHF 0.443948
28/10/2019	CHF 0.458768
25/10/2019	CHF 0.451248
24/10/2019	CHF 0.450465
23/10/2019	CHF 0.414865
22/10/2019	CHF 0.397839
21/10/2019	CHF 0.378823
18/10/2019	CHF 0.350483
17/10/2019	CHF 0.351986
16/10/2019	CHF 0.345942
15/10/2019	CHF 0.351026
14/10/2019	CHF 0.345481
11/10/2019	CHF 0.337911
10/10/2019	CHF 0.30237
09/10/2019	CHF 0.336349
08/10/2019	CHF 0.352655
07/10/2019	CHF 0.354081
04/10/2019	CHF 0.355817
03/10/2019	CHF 0.343044
02/10/2019	CHF 0.348653
01/10/2019	CHF 0.368023
30/09/2019	CHF 0.339679
27/09/2019	CHF 0.321878
26/09/2019	CHF 0.266872
25/09/2019	CHF 0.259257
24/09/2019	CHF 0.286812
23/09/2019	CHF 0.279873
20/09/2019	CHF 0.257489
19/09/2019	CHF 0.221085
18/09/2019	CHF 0.219841
17/09/2019	CHF 0.212079
16/09/2019	CHF 0.246374
13/09/2019	CHF 0.234388
12/09/2019	CHF 0.255515
11/09/2019	CHF 0.216067
10/09/2019	CHF 0.219589
09/09/2019	CHF 0.270933
06/09/2019	CHF 0.27223
05/09/2019	CHF 0.304144
04/09/2019	CHF 0.251282
03/09/2019	CHF 0.24509
02/09/2019	CHF 0.326223
30/08/2019	CHF 0.323077
29/08/2019	CHF 0.291864
28/08/2019	CHF 0.276572
27/08/2019	CHF 0.267352
26/08/2019	CHF 0.25899
23/08/2019	CHF 0.258342
22/08/2019	CHF 0.232117
21/08/2019	CHF 0.219119
20/08/2019	CHF 0.184462
19/08/2019	CHF 0.145423
16/08/2019	CHF 0.111196
15/08/2019	CHF 0.091624
14/08/2019	CHF 0.109103
13/08/2019	CHF 0.139853
12/08/2019	CHF 0.167751
09/08/2019	CHF 0.153501
08/08/2019	CHF 0.164025
07/08/2019	CHF 0.141497
06/08/2019	CHF 0.094141
05/08/2019	CHF 0.053972
02/08/2019	CHF 0.103231
01/08/2019	CHF 0.152346
31/07/2019	CHF 0.17448
30/07/2019	CHF 0.152862
29/07/2019	CHF 0.19547
26/07/2019	CHF 0.19519
25/07/2019	CHF 0.203571
24/07/2019	CHF 0.189301
23/07/2019	CHF 0.131883
22/07/2019	CHF 0.100776
19/07/2019	CHF 0.074727
18/07/2019	CHF 0.036051
17/07/2019	CHF 0.068927
16/07/2019	CHF 0.069096
15/07/2019	CHF 0.071339
12/07/2019	CHF 0.049285
11/07/2019	CHF 0.031372
10/07/2019	CHF 0.024811
09/07/2019	CHF 0.017457
08/07/2019	CHF 0.0732
05/07/2019	CHF 0.146938
04/07/2019	CHF 0.152872
03/07/2019	CHF 0.125019
02/07/2019	CHF 0.078958
01/07/2019	CHF 0.05916
28/06/2019	CHF -0.001818
27/06/2019	CHF -0.041359
26/06/2019	CHF -0.057835
25/06/2019	CHF -0.021551
24/06/2019	CHF 0.033505
21/06/2019	CHF -0.003471
20/06/2019	CHF 0.057127
19/06/2019	CHF -0.023163
18/06/2019	CHF -0.073754
17/06/2019	CHF -0.219796
14/06/2019	CHF -0.242703
13/06/2019	CHF -0.259331
12/06/2019	CHF -0.275421
11/06/2019	CHF -0.248149
10/06/2019	CHF -0.274961
07/06/2019	CHF -0.326895
06/06/2019	CHF -0.34535
05/06/2019	CHF -0.32631
04/06/2019	CHF -0.412525
03/06/2019	CHF -0.490757
31/05/2019	CHF -0.484273
30/05/2019	CHF -0.486375
29/05/2019	CHF -0.505499
28/05/2019	CHF -0.473402
27/05/2019	CHF -0.483624
24/05/2019	CHF -0.504846
23/05/2019	CHF -0.52842
22/05/2019	CHF -0.450484
21/05/2019	CHF -0.422148
20/05/2019	CHF -0.382815
17/05/2019	CHF -0.365367
16/05/2019	CHF -0.395461
15/05/2019	CHF -0.423437
14/05/2019	CHF -0.439097
13/05/2019	CHF -0.45311
10/05/2019	CHF -0.409037
09/05/2019	CHF -0.441684
08/05/2019	CHF -0.362141
07/05/2019	CHF -0.284701
06/05/2019	CHF -0.25214
03/05/2019	CHF -0.245724
02/05/2019	CHF -0.243628
30/04/2019	CHF -0.26671
29/04/2019	CHF -0.289137
26/04/2019	CHF -0.324827
25/04/2019	CHF -0.329465
24/04/2019	CHF -0.32028
23/04/2019	CHF -0.337635
18/04/2019	CHF -0.357744
17/04/2019	CHF -0.377439
16/04/2019	CHF -0.363949
15/04/2019	CHF -0.370793
12/04/2019	CHF -0.394934
11/04/2019	CHF -0.414212
10/04/2019	CHF -0.430096
09/04/2019	CHF -0.460867
08/04/2019	CHF -0.497642
05/04/2019	CHF -0.506532
04/04/2019	CHF -0.523048
03/04/2019	CHF -0.521554
02/04/2019	CHF -0.53335
01/04/2019	CHF -0.535203
29/03/2019	CHF -0.593195
28/03/2019	CHF -0.626936
27/03/2019	CHF -0.624897
26/03/2019	CHF -0.668111
25/03/2019	CHF -0.721142
22/03/2019	CHF -0.731894
21/03/2019	CHF -0.70337
20/03/2019	CHF -0.695995
19/03/2019	CHF -0.708619
18/03/2019	CHF -0.71545
15/03/2019	CHF -0.745702
14/03/2019	CHF -0.761711
13/03/2019	CHF -0.790454
12/03/2019	CHF -0.82675
11/03/2019	CHF -0.872867
08/03/2019	CHF -0.897247
07/03/2019	CHF -0.856495
06/03/2019	CHF -0.85818
05/03/2019	CHF -0.839289
04/03/2019	CHF -0.824507
01/03/2019	CHF -0.837706
28/02/2019	CHF -0.832626
27/02/2019	CHF -0.840388
26/02/2019	CHF -0.85707
25/02/2019	CHF -0.877852
22/02/2019	CHF -0.934616
21/02/2019	CHF -0.928816
20/02/2019	CHF -0.919464
19/02/2019	CHF -0.938496
18/02/2019	CHF -0.964938
15/02/2019	CHF -0.999205
14/02/2019	CHF -1.003838
13/02/2019	CHF -1.002702
12/02/2019	CHF -1.035223
11/02/2019	CHF -1.070804
08/02/2019	CHF -1.076496
07/02/2019	CHF -1.078982
06/02/2019	CHF -1.031493
05/02/2019	CHF -1.068896
04/02/2019	CHF -1.118787
01/02/2019	CHF -1.078297
31/01/2019	CHF -1.089483
30/01/2019	CHF -1.18121
29/01/2019	CHF -1.20882
28/01/2019	CHF -1.207961
25/01/2019	CHF -1.208347
24/01/2019	CHF -1.265863
23/01/2019	CHF -1.290637
22/01/2019	CHF -1.302208
21/01/2019	CHF -1.263956
18/01/2019	CHF -1.280308
17/01/2019	CHF -1.341308
16/01/2019	CHF -1.347624
15/01/2019	CHF -1.410974
14/01/2019	CHF -1.433639
11/01/2019	CHF -1.423228
10/01/2019	CHF -1.47209
09/01/2019	CHF -1.467941
08/01/2019	CHF -1.543486
07/01/2019	CHF -1.576394
04/01/2019	CHF -1.588015
03/01/2019	CHF -1.56284
02/01/2019	CHF -1.540343
31/12/2018	CHF -1.552706
28/12/2018	CHF -1.544943
27/12/2018	CHF -1.542765
24/12/2018	CHF -1.547555
21/12/2018	CHF -1.523963
20/12/2018	CHF -1.523385
19/12/2018	CHF -1.501558
18/12/2018	CHF -1.510027
17/12/2018	CHF -1.480884
14/12/2018	CHF -1.481624
13/12/2018	CHF -1.483252
12/12/2018	CHF -1.52482
11/12/2018	CHF -1.579302
10/12/2018	CHF -1.555426
07/12/2018	CHF -1.516195
06/12/2018	CHF -1.502564
05/12/2018	CHF -1.446626
04/12/2018	CHF -1.386254
03/12/2018	CHF -1.315028
30/11/2018	CHF -1.360133
29/11/2018	CHF -1.313001
28/11/2018	CHF -1.267427
27/11/2018	CHF -1.237039
26/11/2018	CHF -1.187902
23/11/2018	CHF -1.190337
22/11/2018	CHF -1.203788
21/11/2018	CHF -1.21321
20/11/2018	CHF -1.235869
19/11/2018	CHF -1.123715
16/11/2018	CHF -1.03692
15/11/2018	CHF -0.984393
14/11/2018	CHF -0.939674
13/11/2018	CHF -0.921965
12/11/2018	CHF -0.894799
09/11/2018	CHF -0.869539
08/11/2018	CHF -0.829591
07/11/2018	CHF -0.813988
06/11/2018	CHF -0.823608
05/11/2018	CHF -0.833817
02/11/2018	CHF -0.828517
01/11/2018	CHF -0.842663
31/10/2018	CHF -0.885539
30/10/2018	CHF -0.906398
29/10/2018	CHF -0.921412
26/10/2018	CHF -0.924636
25/10/2018	CHF -0.893914
24/10/2018	CHF -0.844898
23/10/2018	CHF -0.834048
22/10/2018	CHF -0.794321
19/10/2018	CHF -0.816588
18/10/2018	CHF -0.76841
17/10/2018	CHF -0.740165
16/10/2018	CHF -0.75888
15/10/2018	CHF -0.780519
12/10/2018	CHF -0.775098
11/10/2018	CHF -0.788658
10/10/2018	CHF -0.754278
09/10/2018	CHF -0.74662
08/10/2018	CHF -0.737577
05/10/2018	CHF -0.723598
04/10/2018	CHF -0.697269
03/10/2018	CHF -0.678902
02/10/2018	CHF -0.677528
01/10/2018	CHF -0.665614
28/09/2018	CHF -0.686494
27/09/2018	CHF -0.682082
26/09/2018	CHF -0.67182
25/09/2018	CHF -0.679071
24/09/2018	CHF -0.685107
21/09/2018	CHF -0.66012
20/09/2018	CHF -0.646522
19/09/2018	CHF -0.654862
18/09/2018	CHF -0.659714
17/09/2018	CHF -0.668934
14/09/2018	CHF -0.678594
13/09/2018	CHF -0.725866
12/09/2018	CHF -0.735014
11/09/2018	CHF -0.731538
10/09/2018	CHF -0.725672
07/09/2018	CHF -0.733208
06/09/2018	CHF -0.755781
05/09/2018	CHF -0.757687
04/09/2018	CHF -0.740752
03/09/2018	CHF -0.731028
31/08/2018	CHF -0.721273
30/08/2018	CHF -0.696545
29/08/2018	CHF -0.670246
28/08/2018	CHF -0.662571
27/08/2018	CHF -0.675617
24/08/2018	CHF -0.666343
23/08/2018	CHF -0.666308
22/08/2018	CHF -0.65483
21/08/2018	CHF -0.664376
20/08/2018	CHF -0.679517
17/08/2018	CHF -0.674618
16/08/2018	CHF -0.681169
15/08/2018	CHF -0.675578
14/08/2018	CHF -0.647315
13/08/2018	CHF -0.662349
10/08/2018	CHF -0.610832
09/08/2018	CHF -0.576459
08/08/2018	CHF -0.587235
07/08/2018	CHF -0.580905
06/08/2018	CHF -0.58479
03/08/2018	CHF -0.592025
02/08/2018	CHF -0.596585
01/08/2018	CHF -0.616613
31/07/2018	CHF -0.639081
30/07/2018	CHF -0.642288
27/07/2018	CHF -0.619075
26/07/2018	CHF -0.6569
25/07/2018	CHF -0.670157
24/07/2018	CHF -0.678717
23/07/2018	CHF -0.694162
20/07/2018	CHF -0.690576
19/07/2018	CHF -0.681208
18/07/2018	CHF -0.663889
17/07/2018	CHF -0.671039
16/07/2018	CHF -0.665516
13/07/2018	CHF -0.663528
12/07/2018	CHF -0.677828
11/07/2018	CHF -0.712455
10/07/2018	CHF -0.699024
09/07/2018	CHF -0.720067
06/07/2018	CHF -0.752041
05/07/2018	CHF -0.766467
04/07/2018	CHF -0.789363
03/07/2018	CHF -0.795589
02/07/2018	CHF -0.789983
29/06/2018	CHF -0.764165
28/06/2018	CHF -0.764506
27/06/2018	CHF -0.744303
26/06/2018	CHF -0.718395
25/06/2018	CHF -0.68079
22/06/2018	CHF -0.647658
21/06/2018	CHF -0.653669
20/06/2018	CHF -0.633157
19/06/2018	CHF -0.634835
18/06/2018	CHF -0.602066
15/06/2018	CHF -0.571942
14/06/2018	CHF -0.586734
13/06/2018	CHF -0.592207
12/06/2018	CHF -0.606373
11/06/2018	CHF -0.603765
08/06/2018	CHF -0.636177
07/06/2018	CHF -0.599005
06/06/2018	CHF -0.581261
05/06/2018	CHF -0.557059
04/06/2018	CHF -0.545661
01/06/2018	CHF -0.580428
31/05/2018	CHF -0.600363
30/05/2018	CHF -0.640598
29/05/2018	CHF -0.62093
28/05/2018	CHF -0.556982
25/05/2018	CHF -0.543097
24/05/2018	CHF -0.45247
23/05/2018	CHF -0.434472
22/05/2018	CHF -0.381015
21/05/2018	CHF -0.353741
18/05/2018	CHF -0.371608
17/05/2018	CHF -0.344133
16/05/2018	CHF -0.344628
15/05/2018	CHF -0.342594
14/05/2018	CHF -0.296198
11/05/2018	CHF -0.291346
10/05/2018	CHF -0.278465
09/05/2018	CHF -0.263569
08/05/2018	CHF -0.243981
07/05/2018	CHF -0.194372
04/05/2018	CHF -0.199277
03/05/2018	CHF -0.102437
02/05/2018	CHF -0.06936
30/04/2018	CHF 0.001166
27/04/2018	CHF -0.00528
26/04/2018	CHF -0.013324
25/04/2018	CHF -0.01424
24/04/2018	CHF 0.014598
23/04/2018	CHF 0.018433
20/04/2018	CHF 0.028328
19/04/2018	CHF 0.017516
18/04/2018	CHF -0.002067
17/04/2018	CHF -0.027081
16/04/2018	CHF -0.027026
13/04/2018	CHF -0.04139
12/04/2018	CHF -0.048712
11/04/2018	CHF -0.057733
10/04/2018	CHF -0.053177
09/04/2018	CHF -0.061663
06/04/2018	CHF -0.068351
05/04/2018	CHF -0.073479
04/04/2018	CHF -0.090606
03/04/2018	CHF -0.065099
29/03/2018	CHF -0.078025
28/03/2018	CHF -0.093432
27/03/2018	CHF -0.070718
26/03/2018	CHF -0.092687
23/03/2018	CHF -0.064242
22/03/2018	CHF -0.041252
21/03/2018	CHF -0.036218
20/03/2018	CHF -0.026671
19/03/2018	CHF -0.000383
16/03/2018	CHF 0.035901
15/03/2018	CHF 0.023608
14/03/2018	CHF 0.053897
13/03/2018	CHF 0.079599
12/03/2018	CHF 0.084487
09/03/2018	CHF 0.082627
08/03/2018	CHF 0.071046
07/03/2018	CHF 0.049564
06/03/2018	CHF 0.037222
05/03/2018	CHF 0.013467
02/03/2018	CHF 0.030629
01/03/2018	CHF 0.060001
28/02/2018	CHF 0.068772
27/02/2018	CHF 0.070513
26/02/2018	CHF 0.0588
23/02/2018	CHF 0.036603
22/02/2018	CHF 0.021839
21/02/2018	CHF 0.04538
20/02/2018	CHF 0.031521
19/02/2018	CHF 0.06001
16/02/2018	CHF 0.030313
15/02/2018	CHF -0.044008
14/02/2018	CHF -0.085506
13/02/2018	CHF -0.081857
12/02/2018	CHF -0.016387
09/02/2018	CHF -0.014154
08/02/2018	CHF 0.079335
07/02/2018	CHF 0.144819
06/02/2018	CHF 0.086709
05/02/2018	CHF 0.164747
02/02/2018	CHF 0.204975
01/02/2018	CHF 0.227411
31/01/2018	CHF 0.222305
30/01/2018	CHF 0.180298
29/01/2018	CHF 0.225706
26/01/2018	CHF 0.256794
25/01/2018	CHF 0.25839
24/01/2018	CHF 0.26575
23/01/2018	CHF 0.256729
22/01/2018	CHF 0.221924
19/01/2018	CHF 0.178835
18/01/2018	CHF 0.133221
17/01/2018	CHF 0.079592
16/01/2018	CHF 0.066468
15/01/2018	CHF 0.018461
12/01/2018	CHF 0.007018
11/01/2018	CHF -0.0136
10/01/2018	CHF -0.000551
09/01/2018	CHF 0.015646
08/01/2018	CHF 0.002269
05/01/2018	CHF -0.00246
04/01/2018	CHF -0.042474
03/01/2018	CHF -0.136034
02/01/2018	CHF -0.17129
29/12/2017	CHF -0.203391
28/12/2017	CHF -0.228979
27/12/2017	CHF -0.243881
22/12/2017	CHF -0.240623
21/12/2017	CHF -0.24068
20/12/2017	CHF -0.228354
19/12/2017	CHF -0.181049
18/12/2017	CHF -0.195796
15/12/2017	CHF -0.251871
14/12/2017	CHF -0.253834
13/12/2017	CHF -0.22874
12/12/2017	CHF -0.19679
11/12/2017	CHF -0.218152
08/12/2017	CHF -0.262201
07/12/2017	CHF -0.196841
06/12/2017	CHF -0.245942
05/12/2017	CHF 0.011297
04/12/2017	CHF 0.061198
01/12/2017	CHF 0.064196
30/11/2017	CHF 0.068246
29/11/2017	CHF 0.066645
28/11/2017	CHF 0.06013
27/11/2017	CHF 0.071309
24/11/2017	CHF 0.048484
23/11/2017	CHF 0.041467
22/11/2017	CHF 0.032209
21/11/2017	CHF 0.010937

Afficher tout