Hermes Universal Full Equity C dis USD
| Date | Tisb |
|---|---|
| 23/06/2022 | USD 1.98457 |
| 22/06/2022 | USD 1.984779 |
| 21/06/2022 | USD 1.984979 |
| 17/06/2022 | USD 1.985202 |
| 16/06/2022 | USD 1.985407 |
| 15/06/2022 | USD 1.985592 |
| 14/06/2022 | USD 1.985807 |
| 13/06/2022 | USD 1.986006 |
| 10/06/2022 | USD 1.986203 |
| 09/06/2022 | USD 1.986408 |
| 08/06/2022 | USD 1.986623 |
| 07/06/2022 | USD 1.986842 |
| 06/06/2022 | USD 1.987068 |
| 03/06/2022 | USD 1.987294 |
| 02/06/2022 | USD 1.987513 |
| 01/06/2022 | USD 1.987738 |
| 31/05/2022 | USD 1.987959 |
| 27/05/2022 | USD 1.988182 |
| 26/05/2022 | USD 1.98841 |
| 25/05/2022 | USD 1.988632 |
| 24/05/2022 | USD 1.988839 |
| 23/05/2022 | USD 1.989037 |
| 20/05/2022 | USD 1.989233 |
| 19/05/2022 | USD 1.989434 |
| 18/05/2022 | USD 1.989628 |
| 17/05/2022 | USD 1.989837 |
| 16/05/2022 | USD 1.990051 |
| 13/05/2022 | USD 1.990251 |
| 12/05/2022 | USD 1.990453 |
| 11/05/2022 | USD 1.99065 |
| 10/05/2022 | USD 1.990847 |
| 09/05/2022 | USD 1.991045 |
| 06/05/2022 | USD 1.991237 |
| 05/05/2022 | USD 1.991435 |
| 04/05/2022 | USD 1.99164 |
| 03/05/2022 | USD 1.991852 |
| 02/05/2022 | USD 1.992236 |
| 29/04/2022 | USD 1.992659 |
| 28/04/2022 | USD 1.993082 |
| 27/04/2022 | USD 1.993508 |
| 26/04/2022 | USD 1.993927 |
| 25/04/2022 | USD 1.99434 |
| 22/04/2022 | USD 1.994968 |
| 21/04/2022 | USD 1.995389 |
| 20/04/2022 | USD 1.995817 |
| 19/04/2022 | USD 1.996248 |
| 14/04/2022 | USD 1.996679 |
| 13/04/2022 | USD 1.997107 |
| 12/04/2022 | USD 1.997535 |
| 11/04/2022 | USD 1.997962 |
| 08/04/2022 | USD 1.998392 |
| 07/04/2022 | USD 1.99945 |
| 06/04/2022 | USD 1.99988 |
| 05/04/2022 | USD 2.000315 |
| 04/04/2022 | USD 2.000892 |
| 01/04/2022 | USD 2.001329 |
| 31/03/2022 | USD 2.001762 |
| 30/03/2022 | USD 2.002188 |
| 29/03/2022 | USD 2.002654 |
| 28/03/2022 | USD 2.003107 |
| 25/03/2022 | USD 2.003549 |
| 24/03/2022 | USD 2.003984 |
| 23/03/2022 | USD 2.004425 |
| 22/03/2022 | USD 2.004845 |
| 21/03/2022 | USD 2.005289 |
| 18/03/2022 | USD 2.005718 |
| 17/03/2022 | USD 2.006159 |
| 16/03/2022 | USD 2.006593 |
| 15/03/2022 | USD 2.007037 |
| 14/03/2022 | USD 2.007455 |
| 11/03/2022 | USD 2.007859 |
| 10/03/2022 | USD 2.008267 |
| 09/03/2022 | USD 2.008673 |
| 08/03/2022 | USD 2.009104 |
| 07/03/2022 | USD 2.009525 |
| 04/03/2022 | USD 2.009885 |
| 03/03/2022 | USD 2.010263 |
| 02/03/2022 | USD 2.010648 |
| 01/03/2022 | USD 2.011048 |
| 28/02/2022 | USD 2.011432 |
| 25/02/2022 | USD 2.011834 |
| 24/02/2022 | USD 2.012243 |
| 23/02/2022 | USD 2.012631 |
| 22/02/2022 | USD 2.013045 |
| 18/02/2022 | USD 2.013433 |
| 17/02/2022 | USD 2.013831 |
| 16/02/2022 | USD 2.014227 |
| 15/02/2022 | USD 2.014637 |
| 14/02/2022 | USD 2.01505 |
| 11/02/2022 | USD 2.01545 |
| 10/02/2022 | USD 2.015857 |
| 09/02/2022 | USD 2.016266 |
| 08/02/2022 | USD 2.016688 |
| 07/02/2022 | USD 2.017086 |
| 04/02/2022 | USD 2.017486 |
| 03/02/2022 | USD 2.017884 |
| 02/02/2022 | USD 2.018278 |
| 01/02/2022 | USD 2.018689 |
| 31/01/2022 | USD 2.019101 |
| 28/01/2022 | USD 2.01951 |
| 27/01/2022 | USD 2.019913 |
| 26/01/2022 | USD 2.020313 |
| 25/01/2022 | USD 2.020733 |
| 24/01/2022 | USD 2.021121 |
| 21/01/2022 | USD 2.02151 |
| 20/01/2022 | USD 2.021908 |
| 19/01/2022 | USD 2.022313 |
| 18/01/2022 | USD 2.022719 |
| 14/01/2022 | USD 2.023128 |
| 13/01/2022 | USD 2.023539 |
| 12/01/2022 | USD 2.023951 |
| 11/01/2022 | USD 2.024365 |
| 10/01/2022 | USD 2.024776 |
| 07/01/2022 | USD 2.025188 |
| 06/01/2022 | USD 2.025603 |
| 05/01/2022 | USD 2.026021 |
| 04/01/2022 | USD 2.026628 |
| 03/01/2022 | USD 2.02705 |
| 31/12/2021 | USD 2.027468 |
| 30/12/2021 | USD 2.027866 |
| 29/12/2021 | USD 2.028268 |
| 28/12/2021 | USD 2.028666 |
| 27/12/2021 | USD 2.029063 |
| 23/12/2021 | USD 2.029495 |
| 22/12/2021 | USD 2.0299 |
| 21/12/2021 | USD 2.030318 |
| 20/12/2021 | USD 2.030795 |
| 17/12/2021 | USD 2.031164 |
| 16/12/2021 | USD 2.031551 |
| 15/12/2021 | USD 2.031948 |
| 14/12/2021 | USD 2.032352 |
| 13/12/2021 | USD 2.03274 |
| 10/12/2021 | USD 2.033125 |
| 09/12/2021 | USD 2.033515 |
| 08/12/2021 | USD 2.033917 |
| 07/12/2021 | USD 2.034317 |
| 06/12/2021 | USD 2.034737 |
| 03/12/2021 | USD 2.035132 |
| 02/12/2021 | USD 2.035519 |
| 01/12/2021 | USD 2.035913 |
| 30/11/2021 | USD 2.037247 |
| 29/11/2021 | USD 2.014673 |
| 26/11/2021 | USD 2.014064 |
| 25/11/2021 | USD 2.076427 |
| 24/11/2021 | USD 2.096713 |
| 23/11/2021 | USD 2.130854 |
| 22/11/2021 | USD 2.295922 |
| 19/11/2021 | USD 2.382579 |
| 18/11/2021 | USD 2.248929 |
| 17/11/2021 | USD 2.205295 |
| 16/11/2021 | USD 2.246197 |
| 15/11/2021 | USD 2.229971 |
| 12/11/2021 | USD 2.30712 |
| 11/11/2021 | USD 2.25869 |
| 10/11/2021 | USD 2.307544 |
| 09/11/2021 | USD 2.402778 |
| 08/11/2021 | USD 2.334644 |
| 05/11/2021 | USD 2.368344 |
| 04/11/2021 | USD 2.272744 |
| 03/11/2021 | USD 2.074233 |
| 02/11/2021 | USD 2.08106 |
| 01/11/2021 | USD 1.936629 |
| 29/10/2021 | USD 1.941647 |
| 28/10/2021 | USD 2.037524 |
| 27/10/2021 | USD 2.137164 |
| 26/10/2021 | USD 2.067103 |
| 25/10/2021 | USD 2.054103 |
| 22/10/2021 | USD 2.012351 |
| 21/10/2021 | USD 2.030951 |
| 20/10/2021 | USD 2.092201 |
| 19/10/2021 | USD 2.047398 |
| 18/10/2021 | USD 2.098573 |
| 15/10/2021 | USD 2.189646 |
| 14/10/2021 | USD 2.209621 |
| 13/10/2021 | USD 2.06928 |
| 12/10/2021 | USD 2.028117 |
| 11/10/2021 | USD 2.128654 |
| 08/10/2021 | USD 2.217047 |
| 07/10/2021 | USD 2.288635 |
| 06/10/2021 | USD 2.254595 |
| 05/10/2021 | USD 2.309039 |
| 04/10/2021 | USD 2.35521 |
| 01/10/2021 | USD 2.382109 |
| 30/09/2021 | USD 2.363485 |
| 29/09/2021 | USD 2.376796 |
| 28/09/2021 | USD 2.338513 |
| 27/09/2021 | USD 2.423126 |
| 24/09/2021 | USD 2.448336 |
| 23/09/2021 | USD 2.511827 |
| 22/09/2021 | USD 2.625269 |
| 21/09/2021 | USD 2.616293 |
| 20/09/2021 | USD 2.610773 |
| 17/09/2021 | USD 2.591157 |
| 16/09/2021 | USD 2.626477 |
| 15/09/2021 | USD 2.619073 |
| 14/09/2021 | USD 2.668012 |
| 13/09/2021 | USD 2.639867 |
| 10/09/2021 | USD 2.636759 |
| 09/09/2021 | USD 2.676973 |
| 08/09/2021 | USD 2.609448 |
| 07/09/2021 | USD 2.614619 |
| 06/09/2021 | USD 2.691149 |
| 03/09/2021 | USD 2.673409 |
| 02/09/2021 | USD 2.727833 |
| 01/09/2021 | USD 2.712811 |
| 31/08/2021 | USD 2.713607 |
| 30/08/2021 | USD 2.799868 |
| 27/08/2021 | USD 2.77801 |
| 26/08/2021 | USD 2.757439 |
| 25/08/2021 | USD 2.795971 |
| 24/08/2021 | USD 2.885553 |
| 23/08/2021 | USD 2.892222 |
| 20/08/2021 | USD 2.906193 |
| 19/08/2021 | USD 2.904591 |
| 18/08/2021 | USD 2.909808 |
| 17/08/2021 | USD 2.886415 |
| 16/08/2021 | USD 2.875532 |
| 13/08/2021 | USD 2.872137 |
| 12/08/2021 | USD 2.873415 |
| 11/08/2021 | USD 2.881685 |
| 10/08/2021 | USD 2.887128 |
| 09/08/2021 | USD 2.899151 |
| 06/08/2021 | USD 2.905936 |
| 05/08/2021 | USD 2.966386 |
| 04/08/2021 | USD 2.971124 |
| 03/08/2021 | USD 2.925958 |
| 02/08/2021 | USD 2.923796 |
| 30/07/2021 | USD 2.859994 |
| 29/07/2021 | USD 2.8451 |
| 28/07/2021 | USD 2.83937 |
| 27/07/2021 | USD 2.813371 |
| 26/07/2021 | USD 2.794262 |
| 23/07/2021 | USD 2.797297 |
| 22/07/2021 | USD 2.782801 |
| 21/07/2021 | USD 2.709882 |
| 20/07/2021 | USD 2.712472 |
| 19/07/2021 | USD 2.686577 |
| 16/07/2021 | USD 2.666634 |
| 15/07/2021 | USD 2.643603 |
| 14/07/2021 | USD 2.631769 |
| 13/07/2021 | USD 2.606115 |
| 12/07/2021 | USD 2.584835 |
| 09/07/2021 | USD 2.563515 |
| 08/07/2021 | USD 2.586374 |
| 07/07/2021 | USD 2.605225 |
| 06/07/2021 | USD 2.540936 |
| 05/07/2021 | USD 2.435777 |
| 02/07/2021 | USD 2.467894 |
| 01/07/2021 | USD 2.412788 |
| 30/06/2021 | USD 2.410593 |
| 29/06/2021 | USD 2.363472 |
| 28/06/2021 | USD 2.372734 |
| 25/06/2021 | USD 2.322146 |
| 24/06/2021 | USD 2.368178 |
| 23/06/2021 | USD 2.343428 |
| 22/06/2021 | USD 2.325142 |
| 21/06/2021 | USD 2.343068 |
| 18/06/2021 | USD 2.399798 |
| 17/06/2021 | USD 2.412023 |
| 16/06/2021 | USD 2.440421 |
| 15/06/2021 | USD 2.406022 |
| 14/06/2021 | USD 2.436563 |
| 11/06/2021 | USD 2.461799 |
| 10/06/2021 | USD 2.40329 |
| 09/06/2021 | USD 2.37867 |
| 08/06/2021 | USD 2.346754 |
| 07/06/2021 | USD 2.294224 |
| 04/06/2021 | USD 2.311919 |
| 03/06/2021 | USD 2.262079 |
| 02/06/2021 | USD 2.265156 |
| 01/06/2021 | USD 2.228179 |
| 31/05/2021 | USD 2.212569 |
| 28/05/2021 | USD 2.217398 |
| 27/05/2021 | USD 2.189959 |
| 26/05/2021 | USD 2.226488 |
| 25/05/2021 | USD 2.161412 |
| 24/05/2021 | USD 2.086428 |
| 21/05/2021 | USD 2.071252 |
| 20/05/2021 | USD 2.028663 |
| 19/05/2021 | USD 2.030756 |
| 18/05/2021 | USD 2.065932 |
| 17/05/2021 | USD 2.082534 |
| 14/05/2021 | USD 2.105718 |
| 13/05/2021 | USD 2.095159 |
| 12/05/2021 | USD 2.122994 |
| 11/05/2021 | USD 2.19353 |
| 10/05/2021 | USD 2.302585 |
| 07/05/2021 | USD 2.286636 |
| 06/05/2021 | USD 2.310246 |
| 05/05/2021 | USD 2.34134 |
| 04/05/2021 | USD 2.350599 |
| 03/05/2021 | USD 2.305761 |
| 30/04/2021 | USD 2.31031 |
| 29/04/2021 | USD 2.282107 |
| 28/04/2021 | USD 2.341625 |
| 27/04/2021 | USD 2.364166 |
| 26/04/2021 | USD 2.376001 |
| 23/04/2021 | USD 2.382721 |
| 22/04/2021 | USD 2.397688 |
| 21/04/2021 | USD 2.393695 |
| 20/04/2021 | USD 2.391766 |
| 19/04/2021 | USD 2.377119 |
| 16/04/2021 | USD 2.417765 |
| 15/04/2021 | USD 2.43672 |
| 14/04/2021 | USD 2.356286 |
| 13/04/2021 | USD 2.418396 |
| 12/04/2021 | USD 2.422907 |
| 09/04/2021 | USD 2.431716 |
| 08/04/2021 | USD 2.48895 |
| 07/04/2021 | USD 2.459214 |
| 06/04/2021 | USD 2.440122 |
| 01/04/2021 | USD 2.431176 |
| 31/03/2021 | USD 2.332375 |
| 30/03/2021 | USD 2.30692 |
| 29/03/2021 | USD 2.353406 |
| 26/03/2021 | USD 2.39583 |
| 25/03/2021 | USD 2.44646 |
| 24/03/2021 | USD 2.40603 |
| 23/03/2021 | USD 2.383229 |
| 22/03/2021 | USD 2.315203 |
| 19/03/2021 | USD 2.291248 |
| 18/03/2021 | USD 2.251292 |
| 17/03/2021 | USD 2.28413 |
| 16/03/2021 | USD 2.387965 |
| 15/03/2021 | USD 2.37229 |
| 12/03/2021 | USD 2.315561 |
| 11/03/2021 | USD 2.369998 |
| 10/03/2021 | USD 2.295265 |
| 09/03/2021 | USD 2.285856 |
| 08/03/2021 | USD 2.240225 |
| 05/03/2021 | USD 2.271528 |
| 04/03/2021 | USD 2.306843 |
| 03/03/2021 | USD 2.289462 |
| 02/03/2021 | USD 2.404549 |
| 01/03/2021 | USD 2.385656 |
| 26/02/2021 | USD 2.210828 |
| 25/02/2021 | USD 2.203613 |
| 24/02/2021 | USD 2.386013 |
| 23/02/2021 | USD 2.43103 |
| 22/02/2021 | USD 2.489658 |
| 19/02/2021 | USD 2.470122 |
| 18/02/2021 | USD 2.524076 |
| 17/02/2021 | USD 2.58589 |
| 16/02/2021 | USD 2.565176 |
| 15/02/2021 | USD 2.6192 |
| 12/02/2021 | USD 2.685174 |
| 11/02/2021 | USD 2.733997 |
| 10/02/2021 | USD 2.693142 |
| 09/02/2021 | USD 2.7049 |
| 08/02/2021 | USD 2.709982 |
| 05/02/2021 | USD 2.711715 |
| 04/02/2021 | USD 2.712842 |
| 03/02/2021 | USD 2.712769 |
| 02/02/2021 | USD 2.718321 |
| 01/02/2021 | USD 2.727691 |
| 29/01/2021 | USD 2.696503 |
| 28/01/2021 | USD 2.737125 |
| 27/01/2021 | USD 2.786175 |
| 26/01/2021 | USD 2.802846 |
| 25/01/2021 | USD 2.84269 |
| 22/01/2021 | USD 2.781933 |
| 21/01/2021 | USD 2.772024 |
| 20/01/2021 | USD 2.818954 |
| 19/01/2021 | USD 2.785751 |
| 18/01/2021 | USD 2.801245 |
| 15/01/2021 | USD 2.827917 |
| 14/01/2021 | USD 2.846024 |
| 13/01/2021 | USD 2.804195 |
| 12/01/2021 | USD 2.71848 |
| 11/01/2021 | USD 2.79593 |
| 08/01/2021 | USD 2.833452 |
| 07/01/2021 | USD 2.808313 |
| 06/01/2021 | USD 2.788496 |
| 05/01/2021 | USD 2.830483 |
| 04/01/2021 | USD 2.857036 |
| 31/12/2020 | USD 2.766749 |
| 30/12/2020 | USD 2.755986 |
| 29/12/2020 | USD 2.769991 |
| 28/12/2020 | USD 2.743247 |
| 24/12/2020 | USD 2.705314 |
| 23/12/2020 | USD 2.706028 |
| 22/12/2020 | USD 2.792905 |
| 21/12/2020 | USD 2.756131 |
| 18/12/2020 | USD 2.766656 |
| 17/12/2020 | USD 2.764124 |
| 16/12/2020 | USD 2.751877 |
| 15/12/2020 | USD 2.824359 |
| 14/12/2020 | USD 2.851728 |
| 11/12/2020 | USD 2.875924 |
| 10/12/2020 | USD 2.82586 |
| 09/12/2020 | USD 2.84692 |
| 08/12/2020 | USD 2.833444 |
| 07/12/2020 | USD 2.796282 |
| 04/12/2020 | USD 2.731811 |
| 03/12/2020 | USD 2.730989 |
| 02/12/2020 | USD 2.665096 |
| 01/12/2020 | USD 2.679909 |
| 30/11/2020 | USD 2.780506 |
| 27/11/2020 | USD 2.798693 |
| 26/11/2020 | USD 2.799227 |
| 25/11/2020 | USD 2.766323 |
| 24/11/2020 | USD 2.754812 |
| 23/11/2020 | USD 2.769353 |
| 20/11/2020 | USD 2.775876 |
| 19/11/2020 | USD 2.731136 |
| 18/11/2020 | USD 2.708204 |
| 17/11/2020 | USD 2.702726 |
| 16/11/2020 | USD 2.666535 |
| 13/11/2020 | USD 2.639747 |
| 12/11/2020 | USD 2.626876 |
| 11/11/2020 | USD 2.590666 |
| 10/11/2020 | USD 2.523742 |
| 09/11/2020 | USD 2.558208 |
| 06/11/2020 | USD 2.629143 |
| 05/11/2020 | USD 2.639283 |
| 04/11/2020 | USD 2.586006 |
| 03/11/2020 | USD 2.523764 |
| 02/11/2020 | USD 2.538691 |
| 30/10/2020 | USD 2.514597 |
| 29/10/2020 | USD 2.555548 |
| 28/10/2020 | USD 2.531104 |
| 27/10/2020 | USD 2.565923 |
| 26/10/2020 | USD 2.512283 |
| 23/10/2020 | USD 2.508421 |
| 22/10/2020 | USD 2.500176 |
| 21/10/2020 | USD 2.521603 |
| 20/10/2020 | USD 2.550745 |
| 19/10/2020 | USD 2.590693 |
| 16/10/2020 | USD 2.57954 |
| 15/10/2020 | USD 2.552585 |
| 14/10/2020 | USD 2.53776 |
| 13/10/2020 | USD 2.498978 |
| 12/10/2020 | USD 2.463145 |
| 09/10/2020 | USD 2.413392 |
| 08/10/2020 | USD 2.404536 |
| 07/10/2020 | USD 2.338794 |
| 06/10/2020 | USD 2.351541 |
| 05/10/2020 | USD 2.322218 |
| 02/10/2020 | USD 2.346339 |
| 01/10/2020 | USD 2.327815 |
| 30/09/2020 | USD 2.273579 |
| 29/09/2020 | USD 2.291921 |
| 28/09/2020 | USD 2.273918 |
| 25/09/2020 | USD 2.262093 |
| 24/09/2020 | USD 2.247812 |
| 23/09/2020 | USD 2.313704 |
| 22/09/2020 | USD 2.309293 |
| 21/09/2020 | USD 2.355928 |
| 18/09/2020 | USD 2.322931 |
| 17/09/2020 | USD 2.3262 |
| 16/09/2020 | USD 2.305136 |
| 15/09/2020 | USD 2.279407 |
| 14/09/2020 | USD 2.265343 |
| 11/09/2020 | USD 2.259697 |
| 10/09/2020 | USD 2.192528 |
| 09/09/2020 | USD 2.240902 |
| 08/09/2020 | USD 2.299114 |
| 07/09/2020 | USD 2.258547 |
| 04/09/2020 | USD 2.254713 |
| 03/09/2020 | USD 2.300697 |
| 02/09/2020 | USD 2.28434 |
| 01/09/2020 | USD 2.164071 |
| 31/08/2020 | USD 2.10726 |
| 28/08/2020 | USD 2.144766 |
| 27/08/2020 | USD 2.141374 |
| 26/08/2020 | USD 2.160203 |
| 25/08/2020 | USD 2.17499 |
| 24/08/2020 | USD 2.258416 |
| 21/08/2020 | USD 2.263159 |
| 20/08/2020 | USD 2.232457 |
| 19/08/2020 | USD 2.199676 |
| 18/08/2020 | USD 2.170852 |
| 17/08/2020 | USD 2.165807 |
| 14/08/2020 | USD 2.115716 |
| 13/08/2020 | USD 2.120707 |
| 12/08/2020 | USD 2.165723 |
| 11/08/2020 | USD 2.191462 |
| 10/08/2020 | USD 2.221884 |
| 07/08/2020 | USD 2.140645 |
| 06/08/2020 | USD 2.133046 |
| 05/08/2020 | USD 2.08632 |
| 04/08/2020 | USD 2.134788 |
| 03/08/2020 | USD 2.088303 |
| 31/07/2020 | USD 2.086484 |
| 30/07/2020 | USD 2.110647 |
| 29/07/2020 | USD 2.080548 |
| 28/07/2020 | USD 2.116217 |
| 27/07/2020 | USD 2.081166 |
| 24/07/2020 | USD 2.030226 |
| 23/07/2020 | USD 2.099157 |
| 22/07/2020 | USD 2.100053 |
| 21/07/2020 | USD 2.054983 |
| 20/07/2020 | USD 2.003029 |
| 17/07/2020 | USD 1.939355 |
| 16/07/2020 | USD 1.95077 |
| 15/07/2020 | USD 1.9018 |
| 14/07/2020 | USD 1.859552 |
| 13/07/2020 | USD 1.828853 |
| 10/07/2020 | USD 1.895371 |
| 09/07/2020 | USD 1.902237 |
| 08/07/2020 | USD 1.863355 |
| 07/07/2020 | USD 1.867996 |
| 06/07/2020 | USD 1.867036 |
| 03/07/2020 | USD 1.845203 |
| 02/07/2020 | USD 1.827398 |
| 01/07/2020 | USD 1.739106 |
| 30/06/2020 | USD 1.801177 |
| 29/06/2020 | USD 1.814994 |
| 26/06/2020 | USD 1.859119 |
| 25/06/2020 | USD 1.848415 |
| 24/06/2020 | USD 1.838017 |
| 23/06/2020 | USD 1.815686 |
| 22/06/2020 | USD 1.862078 |
| 19/06/2020 | USD 1.877284 |
| 18/06/2020 | USD 1.865646 |
| 17/06/2020 | USD 1.879711 |
| 16/06/2020 | USD 1.885557 |
| 15/06/2020 | USD 1.757073 |
| 12/06/2020 | USD 1.793494 |
| 11/06/2020 | USD 1.761521 |
| 10/06/2020 | USD 1.74993 |
| 09/06/2020 | USD 1.792618 |
| 08/06/2020 | USD 1.87639 |
| 05/06/2020 | USD 1.741398 |
| 04/06/2020 | USD 1.560157 |
| 03/06/2020 | USD 1.487021 |
| 02/06/2020 | USD 1.455462 |
| 01/06/2020 | USD 1.412138 |
| 29/05/2020 | USD 1.440479 |
| 28/05/2020 | USD 1.408352 |
| 27/05/2020 | USD 1.370254 |
| 26/05/2020 | USD 1.257008 |
| 25/05/2020 | USD 1.246025 |
| 22/05/2020 | USD 1.232835 |
| 21/05/2020 | USD 1.227378 |
| 20/05/2020 | USD 1.151943 |
| 19/05/2020 | USD 1.099177 |
| 18/05/2020 | USD 1.050413 |
| 15/05/2020 | USD 1.118481 |
| 14/05/2020 | USD 1.153322 |
| 13/05/2020 | USD 1.200529 |
| 12/05/2020 | USD 1.203171 |
| 11/05/2020 | USD 1.230698 |
| 08/05/2020 | USD 1.260703 |
| 07/05/2020 | USD 1.257991 |
| 06/05/2020 | USD 1.226403 |
| 05/05/2020 | USD 1.291646 |
| 04/05/2020 | USD 1.229395 |
| 30/04/2020 | USD 2.303924 |
| 29/04/2020 | USD 2.206469 |
| 28/04/2020 | USD 2.171588 |
| 27/04/2020 | USD 2.109456 |
| 24/04/2020 | USD 2.034364 |
| 23/04/2020 | USD 1.944134 |
| 22/04/2020 | USD 1.808772 |
| 21/04/2020 | USD 1.836669 |
| 20/04/2020 | USD 1.880567 |
| 17/04/2020 | USD 1.937554 |
| 16/04/2020 | USD 1.916182 |
| 15/04/2020 | USD 1.963249 |
| 14/04/2020 | USD 1.881707 |
| 09/04/2020 | USD 1.621498 |
| 08/04/2020 | USD 1.362079 |
| 07/04/2020 | USD 1.284578 |
| 06/04/2020 | USD 1.253678 |
| 03/04/2020 | USD 1.201851 |
| 02/04/2020 | USD 1.226742 |
| 01/04/2020 | USD 1.184479 |
| 31/03/2020 | USD 1.222678 |
| 30/03/2020 | USD 1.194805 |
| 27/03/2020 | USD 1.215628 |
| 26/03/2020 | USD 1.066845 |
| 25/03/2020 | USD 0.88065 |
| 24/03/2020 | USD 0.778108 |
| 23/03/2020 | USD 0.812979 |
| 20/03/2020 | USD 1.001448 |
| 19/03/2020 | USD 0.873203 |
| 18/03/2020 | USD 0.954044 |
| 17/03/2020 | USD 1.623334 |
| 16/03/2020 | USD 1.986274 |
| 13/03/2020 | USD 2.513174 |
| 12/03/2020 | USD 2.790069 |
| 11/03/2020 | USD 3.205808 |
| 10/03/2020 | USD 3.277018 |
| 09/03/2020 | USD 3.344077 |
| 06/03/2020 | USD 3.773636 |
| 05/03/2020 | USD 3.967758 |
| 04/03/2020 | USD 4.000609 |
| 03/03/2020 | USD 3.947705 |
| 02/03/2020 | USD 3.875414 |
| 28/02/2020 | USD 3.918465 |
| 27/02/2020 | USD 4.036754 |
| 26/02/2020 | USD 4.132323 |
| 25/02/2020 | USD 4.195974 |
| 24/02/2020 | USD 4.220534 |
| 21/02/2020 | USD 4.236906 |
| 20/02/2020 | USD 4.272852 |
| 19/02/2020 | USD 4.247838 |
| 18/02/2020 | USD 4.240217 |
| 17/02/2020 | USD 4.229185 |
| 14/02/2020 | USD 4.219393 |
| 13/02/2020 | USD 4.184141 |
| 12/02/2020 | USD 4.172831 |
| 11/02/2020 | USD 4.154105 |
| 10/02/2020 | USD 4.155037 |
| 07/02/2020 | USD 4.118426 |
| 06/02/2020 | USD 4.082144 |
| 05/02/2020 | USD 4.054256 |
| 04/02/2020 | USD 4.056541 |
| 03/02/2020 | USD 4.079653 |
| 31/01/2020 | USD 4.073873 |
| 30/01/2020 | USD 4.049493 |
| 29/01/2020 | USD 4.047538 |
| 28/01/2020 | USD 3.992027 |
| 27/01/2020 | USD 4.038383 |
| 24/01/2020 | USD 4.030839 |
| 23/01/2020 | USD 3.975702 |
| 22/01/2020 | USD 3.920669 |
| 21/01/2020 | USD 3.904312 |
| 20/01/2020 | USD 3.882243 |
| 17/01/2020 | USD 3.852933 |
| 16/01/2020 | USD 3.813985 |
| 15/01/2020 | USD 3.782873 |
| 14/01/2020 | USD 3.765717 |
| 13/01/2020 | USD 3.757347 |
| 10/01/2020 | USD 3.79342 |
| 09/01/2020 | USD 3.729065 |
| 08/01/2020 | USD 3.725623 |
| 07/01/2020 | USD 3.777736 |
| 06/01/2020 | USD 3.756047 |
| 03/01/2020 | USD 3.767461 |
| 02/01/2020 | USD 3.722013 |
| 31/12/2019 | USD 3.673185 |
| 30/12/2019 | USD 3.669861 |
| 27/12/2019 | USD 3.724788 |
| 24/12/2019 | USD 3.720516 |
| 23/12/2019 | USD 3.719957 |
| 20/12/2019 | USD 3.721586 |
| 19/12/2019 | USD 3.692164 |
| 18/12/2019 | USD 3.69993 |
| 17/12/2019 | USD 3.710006 |
| 16/12/2019 | USD 3.694446 |
| 13/12/2019 | USD 3.667053 |
| 12/12/2019 | USD 3.597588 |
| 11/12/2019 | USD 3.621837 |
| 10/12/2019 | USD 3.606052 |
| 09/12/2019 | USD 3.586963 |
| 06/12/2019 | USD 3.529113 |
| 05/12/2019 | USD 3.500553 |
| 04/12/2019 | USD 3.496182 |
| 03/12/2019 | USD 3.501951 |
| 02/12/2019 | USD 3.459629 |
| 29/11/2019 | USD 3.496162 |
| 28/11/2019 | USD 3.489457 |
| 27/11/2019 | USD 3.491288 |
| 26/11/2019 | USD 3.485012 |
| 25/11/2019 | USD 3.430758 |
| 22/11/2019 | USD 3.391023 |
| 21/11/2019 | USD 3.345874 |
| 20/11/2019 | USD 3.378238 |
| 19/11/2019 | USD 3.399951 |
| 18/11/2019 | USD 3.322955 |
| 15/11/2019 | USD 3.301025 |
| 14/11/2019 | USD 3.324026 |
| 13/11/2019 | USD 3.322609 |
| 12/11/2019 | USD 3.319838 |
| 11/11/2019 | USD 3.308001 |
| 08/11/2019 | USD 3.321799 |
| 07/11/2019 | USD 3.336583 |
| 06/11/2019 | USD 3.420342 |
| 05/11/2019 | USD 3.407205 |
| 04/11/2019 | USD 3.410033 |
| 01/11/2019 | USD 3.380777 |
| 31/10/2019 | USD 3.385144 |
| 30/10/2019 | USD 3.319176 |
| 29/10/2019 | USD 3.338157 |
| 28/10/2019 | USD 3.355912 |
| 25/10/2019 | USD 3.347011 |
| 24/10/2019 | USD 3.345933 |
| 23/10/2019 | USD 3.303251 |
| 22/10/2019 | USD 3.282944 |
| 21/10/2019 | USD 3.26039 |
| 18/10/2019 | USD 3.226522 |
| 17/10/2019 | USD 3.228293 |
| 16/10/2019 | USD 3.221077 |
| 15/10/2019 | USD 3.227149 |
| 14/10/2019 | USD 3.220514 |
| 11/10/2019 | USD 3.211429 |
| 10/10/2019 | USD 3.169149 |
| 09/10/2019 | USD 3.209863 |
| 08/10/2019 | USD 3.229399 |
| 07/10/2019 | USD 3.231028 |
| 04/10/2019 | USD 3.233082 |
| 03/10/2019 | USD 3.217854 |
| 02/10/2019 | USD 3.224533 |
| 01/10/2019 | USD 3.247664 |
| 30/09/2019 | USD 3.213914 |
| 27/09/2019 | USD 3.19268 |
| 26/09/2019 | USD 3.127138 |
| 25/09/2019 | USD 3.118083 |
| 24/09/2019 | USD 3.150932 |
| 23/09/2019 | USD 3.142667 |
| 20/09/2019 | USD 3.115864 |
| 19/09/2019 | USD 3.072375 |
| 18/09/2019 | USD 3.070995 |
| 17/09/2019 | USD 3.061777 |
| 16/09/2019 | USD 3.102648 |
| 13/09/2019 | USD 3.088367 |
| 12/09/2019 | USD 3.113517 |
| 11/09/2019 | USD 3.066555 |
| 10/09/2019 | USD 3.070562 |
| 09/09/2019 | USD 3.131633 |
| 06/09/2019 | USD 3.133263 |
| 05/09/2019 | USD 3.171192 |
| 04/09/2019 | USD 3.108059 |
| 03/09/2019 | USD 3.100722 |
| 02/09/2019 | USD 3.197349 |
| 30/08/2019 | USD 3.193562 |
| 29/08/2019 | USD 3.156494 |
| 28/08/2019 | USD 3.138295 |
| 27/08/2019 | USD 3.127282 |
| 26/08/2019 | USD 3.11739 |
| 23/08/2019 | USD 3.116599 |
| 22/08/2019 | USD 3.085447 |
| 21/08/2019 | USD 3.069996 |
| 20/08/2019 | USD 3.028717 |
| 19/08/2019 | USD 2.982424 |
| 16/08/2019 | USD 2.941708 |
| 15/08/2019 | USD 2.918367 |
| 14/08/2019 | USD 2.939136 |
| 13/08/2019 | USD 2.975524 |
| 12/08/2019 | USD 3.008648 |
| 09/08/2019 | USD 2.99184 |
| 08/08/2019 | USD 3.004457 |
| 07/08/2019 | USD 2.977726 |
| 06/08/2019 | USD 2.921535 |
| 05/08/2019 | USD 2.873847 |
| 02/08/2019 | USD 2.932258 |
| 01/08/2019 | USD 2.990592 |
| 31/07/2019 | USD 3.016993 |
| 30/07/2019 | USD 2.991329 |
| 29/07/2019 | USD 3.041944 |
| 26/07/2019 | USD 3.041711 |
| 25/07/2019 | USD 3.051578 |
| 24/07/2019 | USD 3.034716 |
| 23/07/2019 | USD 2.966599 |
| 22/07/2019 | USD 2.92971 |
| 19/07/2019 | USD 2.898912 |
| 18/07/2019 | USD 2.853052 |
| 17/07/2019 | USD 2.892018 |
| 16/07/2019 | USD 2.892296 |
| 15/07/2019 | USD 2.894957 |
| 12/07/2019 | USD 2.868739 |
| 11/07/2019 | USD 2.847558 |
| 10/07/2019 | USD 2.839746 |
| 09/07/2019 | USD 2.83123 |
| 08/07/2019 | USD 2.897274 |
| 05/07/2019 | USD 2.98454 |
| 04/07/2019 | USD 2.991566 |
| 03/07/2019 | USD 2.958647 |
| 02/07/2019 | USD 2.90414 |
| 01/07/2019 | USD 2.880766 |
| 28/06/2019 | USD 2.808618 |
| 27/06/2019 | USD 2.761861 |
| 26/06/2019 | USD 2.742338 |
| 25/06/2019 | USD 2.785248 |
| 24/06/2019 | USD 2.850382 |
| 21/06/2019 | USD 2.80676 |
| 20/06/2019 | USD 2.87841 |
| 19/06/2019 | USD 2.783436 |
| 18/06/2019 | USD 2.723821 |
| 17/06/2019 | USD 2.551176 |
| 14/06/2019 | USD 2.524188 |
| 13/06/2019 | USD 2.504586 |
| 12/06/2019 | USD 2.485542 |
| 11/06/2019 | USD 2.517742 |
| 10/06/2019 | USD 2.48616 |
| 07/06/2019 | USD 2.424865 |
| 06/06/2019 | USD 2.402881 |
| 05/06/2019 | USD 2.42557 |
| 04/06/2019 | USD 2.322721 |
| 03/06/2019 | USD 2.229709 |
| 31/05/2019 | USD 2.237428 |
| 30/05/2019 | USD 2.234943 |
| 29/05/2019 | USD 2.212186 |
| 28/05/2019 | USD 2.250253 |
| 27/05/2019 | USD 2.237906 |
| 24/05/2019 | USD 2.212603 |
| 23/05/2019 | USD 2.184646 |
| 22/05/2019 | USD 2.277364 |
| 21/05/2019 | USD 2.311025 |
| 20/05/2019 | USD 2.357826 |
| 17/05/2019 | USD 2.378586 |
| 16/05/2019 | USD 2.342717 |
| 15/05/2019 | USD 2.309337 |
| 14/05/2019 | USD 2.29072 |
| 13/05/2019 | USD 2.2741 |
| 10/05/2019 | USD 2.326493 |
| 09/05/2019 | USD 2.28779 |
| 08/05/2019 | USD 2.382482 |
| 07/05/2019 | USD 2.474546 |
| 06/05/2019 | USD 2.513243 |
| 03/05/2019 | USD 2.5209 |
| 02/05/2019 | USD 2.523407 |
| 30/04/2019 | USD 2.49598 |
| 29/04/2019 | USD 2.469515 |
| 26/04/2019 | USD 2.427313 |
| 25/04/2019 | USD 2.421879 |
| 24/04/2019 | USD 2.432767 |
| 23/04/2019 | USD 2.411972 |
| 18/04/2019 | USD 2.388144 |
| 17/04/2019 | USD 2.364799 |
| 16/04/2019 | USD 2.380948 |
| 15/04/2019 | USD 2.372714 |
| 12/04/2019 | USD 2.344098 |
| 11/04/2019 | USD 2.32121 |
| 10/04/2019 | USD 2.302306 |
| 09/04/2019 | USD 2.265824 |
| 08/04/2019 | USD 2.222207 |
| 05/04/2019 | USD 2.211698 |
| 04/04/2019 | USD 2.19215 |
| 03/04/2019 | USD 2.193926 |
| 02/04/2019 | USD 2.17994 |
| 01/04/2019 | USD 2.177848 |
| 29/03/2019 | USD 2.109146 |
| 28/03/2019 | USD 2.069126 |
| 27/03/2019 | USD 2.071563 |
| 26/03/2019 | USD 2.020308 |
| 25/03/2019 | USD 1.957467 |
| 22/03/2019 | USD 1.944806 |
| 21/03/2019 | USD 1.978572 |
| 20/03/2019 | USD 1.987291 |
| 19/03/2019 | USD 1.972339 |
| 18/03/2019 | USD 1.964303 |
| 15/03/2019 | USD 1.928507 |
| 14/03/2019 | USD 1.909566 |
| 13/03/2019 | USD 1.875554 |
| 12/03/2019 | USD 1.832625 |
| 11/03/2019 | USD 1.778047 |
| 08/03/2019 | USD 1.749224 |
| 07/03/2019 | USD 1.79741 |
| 06/03/2019 | USD 1.795426 |
| 05/03/2019 | USD 1.81775 |
| 04/03/2019 | USD 1.835078 |
| 01/03/2019 | USD 1.819343 |
| 28/02/2019 | USD 1.825373 |
| 27/02/2019 | USD 1.816215 |
| 26/02/2019 | USD 1.796481 |
| 25/02/2019 | USD 1.771996 |
| 22/02/2019 | USD 1.705001 |
| 21/02/2019 | USD 1.711815 |
| 20/02/2019 | USD 1.722874 |
| 19/02/2019 | USD 1.700396 |
| 18/02/2019 | USD 1.6693 |
| 15/02/2019 | USD 1.628855 |
| 14/02/2019 | USD 1.623362 |
| 13/02/2019 | USD 1.624842 |
| 12/02/2019 | USD 1.586471 |
| 11/02/2019 | USD 1.544604 |
| 08/02/2019 | USD 1.537909 |
| 07/02/2019 | USD 1.535015 |
| 06/02/2019 | USD 1.591016 |
| 05/02/2019 | USD 1.546866 |
| 04/02/2019 | USD 1.487884 |
| 01/02/2019 | USD 1.53563 |
| 31/01/2019 | USD 1.522493 |
| 30/01/2019 | USD 1.41426 |
| 29/01/2019 | USD 1.381745 |
| 28/01/2019 | USD 1.382737 |
| 25/01/2019 | USD 1.382266 |
| 24/01/2019 | USD 1.314526 |
| 23/01/2019 | USD 1.285438 |
| 22/01/2019 | USD 1.271946 |
| 21/01/2019 | USD 1.316978 |
| 18/01/2019 | USD 1.297719 |
| 17/01/2019 | USD 1.225853 |
| 16/01/2019 | USD 1.2184 |
| 15/01/2019 | USD 1.14378 |
| 14/01/2019 | USD 1.117113 |
| 11/01/2019 | USD 1.129374 |
| 10/01/2019 | USD 1.071955 |
| 09/01/2019 | USD 1.076838 |
| 08/01/2019 | USD 0.988012 |
| 07/01/2019 | USD 0.949203 |
| 04/01/2019 | USD 0.935567 |
| 03/01/2019 | USD 0.965151 |
| 02/01/2019 | USD 0.991572 |
| 31/12/2018 | USD 0.977023 |
| 28/12/2018 | USD 0.986224 |
| 27/12/2018 | USD 0.988816 |
| 24/12/2018 | USD 0.983295 |
| 21/12/2018 | USD 1.01094 |
| 20/12/2018 | USD 1.011364 |
| 19/12/2018 | USD 1.036958 |
| 18/12/2018 | USD 1.02708 |
| 17/12/2018 | USD 1.061265 |
| 14/12/2018 | USD 1.060379 |
| 13/12/2018 | USD 1.058459 |
| 12/12/2018 | USD 1.009701 |
| 11/12/2018 | USD 0.945865 |
| 10/12/2018 | USD 0.97383 |
| 07/12/2018 | USD 1.019683 |
| 06/12/2018 | USD 1.035682 |
| 05/12/2018 | USD 1.101335 |
| 04/12/2018 | USD 1.172051 |
| 03/12/2018 | USD 1.255449 |
| 30/11/2018 | USD 1.202773 |
| 29/11/2018 | USD 1.257835 |
| 28/11/2018 | USD 1.31124 |
| 27/11/2018 | USD 1.346797 |
| 26/11/2018 | USD 1.404117 |
| 23/11/2018 | USD 1.401238 |
| 22/11/2018 | USD 1.385538 |
| 21/11/2018 | USD 1.374611 |
| 20/11/2018 | USD 1.348188 |
| 19/11/2018 | USD 1.479226 |
| 16/11/2018 | USD 1.580657 |
| 15/11/2018 | USD 1.641994 |
| 14/11/2018 | USD 1.694248 |
| 13/11/2018 | USD 1.715001 |
| 12/11/2018 | USD 1.746792 |
| 09/11/2018 | USD 1.776306 |
| 08/11/2018 | USD 1.822886 |
| 07/11/2018 | USD 1.841101 |
| 06/11/2018 | USD 1.829927 |
| 05/11/2018 | USD 1.818056 |
| 02/11/2018 | USD 1.824382 |
| 01/11/2018 | USD 1.807796 |
| 31/10/2018 | USD 1.757697 |
| 30/10/2018 | USD 1.733243 |
| 29/10/2018 | USD 1.715571 |
| 26/10/2018 | USD 1.711752 |
| 25/10/2018 | USD 1.747609 |
| 24/10/2018 | USD 1.804932 |
| 23/10/2018 | USD 1.817535 |
| 22/10/2018 | USD 1.863873 |
| 19/10/2018 | USD 1.837924 |
| 18/10/2018 | USD 1.894296 |
| 17/10/2018 | USD 1.927197 |
| 16/10/2018 | USD 1.9054 |
| 15/10/2018 | USD 1.880171 |
| 12/10/2018 | USD 1.886546 |
| 11/10/2018 | USD 1.870696 |
| 10/10/2018 | USD 1.91073 |
| 09/10/2018 | USD 1.919787 |
| 08/10/2018 | USD 1.930282 |
| 05/10/2018 | USD 1.946521 |
| 04/10/2018 | USD 1.977192 |
| 03/10/2018 | USD 1.99857 |
| 02/10/2018 | USD 2.000132 |
| 01/10/2018 | USD 2.013896 |
| 28/09/2018 | USD 1.989546 |
| 27/09/2018 | USD 1.994505 |
| 26/09/2018 | USD 2.006418 |
| 25/09/2018 | USD 1.997883 |
| 24/09/2018 | USD 1.990933 |
| 21/09/2018 | USD 2.019999 |
| 20/09/2018 | USD 2.035685 |
| 19/09/2018 | USD 2.026016 |
| 18/09/2018 | USD 2.020371 |
| 17/09/2018 | USD 2.00957 |
| 14/09/2018 | USD 1.998548 |
| 13/09/2018 | USD 1.943696 |
| 12/09/2018 | USD 1.933077 |
| 11/09/2018 | USD 1.937151 |
| 10/09/2018 | USD 1.943955 |
| 07/09/2018 | USD 1.935359 |
| 06/09/2018 | USD 1.90898 |
| 05/09/2018 | USD 1.906769 |
| 04/09/2018 | USD 1.926415 |
| 03/09/2018 | USD 1.937652 |
| 31/08/2018 | USD 1.949012 |
| 30/08/2018 | USD 1.977697 |
| 29/08/2018 | USD 2.008217 |
| 28/08/2018 | USD 2.01711 |
| 27/08/2018 | USD 2.002082 |
| 24/08/2018 | USD 2.012846 |
| 23/08/2018 | USD 2.012872 |
| 22/08/2018 | USD 2.026059 |
| 21/08/2018 | USD 2.015139 |
| 20/08/2018 | USD 1.997606 |
| 17/08/2018 | USD 2.003408 |
| 16/08/2018 | USD 1.995776 |
| 15/08/2018 | USD 2.002338 |
| 14/08/2018 | USD 2.035068 |
| 13/08/2018 | USD 2.017681 |
| 10/08/2018 | USD 2.077313 |
| 09/08/2018 | USD 2.117068 |
| 08/08/2018 | USD 2.104613 |
| 07/08/2018 | USD 2.112075 |
| 06/08/2018 | USD 2.107703 |
| 03/08/2018 | USD 2.099304 |
| 02/08/2018 | USD 2.093947 |
| 01/08/2018 | USD 2.070806 |
| 31/07/2018 | USD 2.044761 |
| 30/07/2018 | USD 2.041013 |
| 27/07/2018 | USD 2.067842 |
| 26/07/2018 | USD 2.024187 |
| 25/07/2018 | USD 2.008859 |
| 24/07/2018 | USD 1.999076 |
| 23/07/2018 | USD 1.98119 |
| 20/07/2018 | USD 1.985279 |
| 19/07/2018 | USD 1.996102 |
| 18/07/2018 | USD 2.016134 |
| 17/07/2018 | USD 2.007805 |
| 16/07/2018 | USD 2.014205 |
| 13/07/2018 | USD 2.016578 |
| 12/07/2018 | USD 2.000065 |
| 11/07/2018 | USD 1.96007 |
| 10/07/2018 | USD 1.975555 |
| 09/07/2018 | USD 1.951264 |
| 06/07/2018 | USD 1.914403 |
| 05/07/2018 | USD 1.897769 |
| 04/07/2018 | USD 1.871493 |
| 03/07/2018 | USD 1.864334 |
| 02/07/2018 | USD 1.870828 |
| 29/06/2018 | USD 1.90049 |
| 28/06/2018 | USD 1.900112 |
| 27/06/2018 | USD 1.923414 |
| 26/06/2018 | USD 1.953217 |
| 25/06/2018 | USD 1.996371 |
| 22/06/2018 | USD 2.03456 |
| 21/06/2018 | USD 2.027757 |
| 20/06/2018 | USD 2.051422 |
| 19/06/2018 | USD 2.049444 |
| 18/06/2018 | USD 2.087092 |
| 15/06/2018 | USD 2.121824 |
| 14/06/2018 | USD 2.104804 |
| 13/06/2018 | USD 2.098505 |
| 12/06/2018 | USD 2.560618 |
| 11/06/2018 | USD 2.563629 |
| 08/06/2018 | USD 2.526241 |
| 07/06/2018 | USD 2.569151 |
| 06/06/2018 | USD 2.589793 |
| 05/06/2018 | USD 2.617618 |
| 04/06/2018 | USD 2.630858 |
| 01/06/2018 | USD 2.590705 |
| 31/05/2018 | USD 2.567575 |
| 30/05/2018 | USD 2.521481 |
| 29/05/2018 | USD 2.543995 |
| 28/05/2018 | USD 2.617831 |
| 25/05/2018 | USD 2.633763 |
| 24/05/2018 | USD 2.738292 |
| 23/05/2018 | USD 2.759062 |
| 22/05/2018 | USD 2.820722 |
| 21/05/2018 | USD 2.852152 |
| 18/05/2018 | USD 2.831557 |
| 17/05/2018 | USD 2.863195 |
| 16/05/2018 | USD 2.862589 |
| 15/05/2018 | USD 2.864817 |
| 14/05/2018 | USD 2.918307 |
| 11/05/2018 | USD 2.923858 |
| 10/05/2018 | USD 2.938779 |
| 09/05/2018 | USD 2.956097 |
| 08/05/2018 | USD 2.978633 |
| 07/05/2018 | USD 3.035662 |
| 04/05/2018 | USD 3.029951 |
| 03/05/2018 | USD 3.141482 |
| 02/05/2018 | USD 3.179642 |
| 30/04/2018 | USD 3.260927 |
| 27/04/2018 | USD 3.253369 |
| 26/04/2018 | USD 3.244099 |
| 25/04/2018 | USD 3.242881 |
| 24/04/2018 | USD 3.276122 |
| 23/04/2018 | USD 3.28061 |
| 20/04/2018 | USD 3.291825 |
| 19/04/2018 | USD 3.279235 |
| 18/04/2018 | USD 3.256618 |
| 17/04/2018 | USD 3.227796 |
| 16/04/2018 | USD 3.227842 |
| 13/04/2018 | USD 3.211289 |
| 12/04/2018 | USD 3.202861 |
| 11/04/2018 | USD 3.192461 |
| 10/04/2018 | USD 3.197748 |
| 09/04/2018 | USD 3.188035 |
| 06/04/2018 | USD 3.18045 |
| 05/04/2018 | USD 3.174623 |
| 04/04/2018 | USD 3.154838 |
| 03/04/2018 | USD 3.184194 |
| 29/03/2018 | USD 3.169322 |
| 28/03/2018 | USD 3.151563 |
| 27/03/2018 | USD 3.177701 |
| 26/03/2018 | USD 3.152355 |
| 23/03/2018 | USD 3.185079 |
| 22/03/2018 | USD 3.211493 |
| 21/03/2018 | USD 3.217218 |
| 20/03/2018 | USD 3.228198 |
| 19/03/2018 | USD 3.258143 |
| 16/03/2018 | USD 3.299846 |
| 15/03/2018 | USD 3.285834 |
| 14/03/2018 | USD 3.320639 |
| 13/03/2018 | USD 3.350009 |
| 12/03/2018 | USD 3.355614 |
| 09/03/2018 | USD 3.35354 |
| 08/03/2018 | USD 3.340206 |
| 07/03/2018 | USD 3.315559 |
| 06/03/2018 | USD 3.301414 |
| 05/03/2018 | USD 3.274322 |
| 02/03/2018 | USD 3.294087 |
| 01/03/2018 | USD 3.327756 |
| 28/02/2018 | USD 3.337776 |
| 27/02/2018 | USD 3.339669 |
| 26/02/2018 | USD 3.326227 |
| 23/02/2018 | USD 3.300834 |
| 22/02/2018 | USD 3.283788 |
| 21/02/2018 | USD 3.310904 |
| 20/02/2018 | USD 3.294921 |
| 19/02/2018 | USD 3.327414 |
| 16/02/2018 | USD 3.293344 |
| 15/02/2018 | USD 3.208111 |
| 14/02/2018 | USD 3.16068 |
| 13/02/2018 | USD 3.164833 |
| 12/02/2018 | USD 3.239882 |
| 09/02/2018 | USD 3.242567 |
| 08/02/2018 | USD 3.34976 |
| 07/02/2018 | USD 3.424832 |
| 06/02/2018 | USD 3.358183 |
| 05/02/2018 | USD 3.447605 |
| 02/02/2018 | USD 3.493457 |
| 01/02/2018 | USD 3.51915 |
| 31/01/2018 | USD 3.51341 |
| 30/01/2018 | USD 3.465333 |
| 29/01/2018 | USD 3.517432 |
| 26/01/2018 | USD 3.552934 |
| 25/01/2018 | USD 3.554801 |
| 24/01/2018 | USD 3.563234 |
| 23/01/2018 | USD 3.552908 |
| 22/01/2018 | USD 3.513061 |
| 19/01/2018 | USD 3.463842 |
| 18/01/2018 | USD 3.411578 |
| 17/01/2018 | USD 3.350221 |
| 16/01/2018 | USD 3.33498 |
| 15/01/2018 | USD 3.280062 |
| 12/01/2018 | USD 3.267131 |
| 11/01/2018 | USD 3.243547 |
| 10/01/2018 | USD 3.25847 |
| 09/01/2018 | USD 3.277029 |
| 08/01/2018 | USD 3.26164 |
| 05/01/2018 | USD 3.256052 |
| 04/01/2018 | USD 3.210266 |
| 03/01/2018 | USD 3.103235 |
| 02/01/2018 | USD 3.062959 |
| 29/12/2017 | USD 3.026246 |
| 28/12/2017 | USD 2.99682 |
| 27/12/2017 | USD 2.979792 |
| 22/12/2017 | USD 2.983665 |
| 21/12/2017 | USD 2.983615 |
| 20/12/2017 | USD 2.997658 |
| 19/12/2017 | USD 3.051493 |
| 18/12/2017 | USD 3.034909 |
| 15/12/2017 | USD 2.971265 |
| 14/12/2017 | USD 2.968948 |
| 13/12/2017 | USD 2.997328 |
| 12/12/2017 | USD 3.033629 |
| 11/12/2017 | USD 3.009283 |
| 08/12/2017 | USD 2.959056 |
| 07/12/2017 | USD 3.033539 |
| 06/12/2017 | USD 2.977542 |
| 05/12/2017 | USD 3.270141 |
| 04/12/2017 | USD 3.326976 |
| 01/12/2017 | USD 3.330362 |
| 30/11/2017 | USD 3.334986 |
| 29/11/2017 | USD 3.333166 |
| 28/11/2017 | USD 3.325797 |
| 27/11/2017 | USD 3.338486 |
| 24/11/2017 | USD 3.312394 |
| 23/11/2017 | USD 3.304569 |
| 22/11/2017 | USD 3.294123 |
| 21/11/2017 | USD 3.26998 |
| 20/11/2017 | USD 3.257547 |
| 17/11/2017 | USD 3.271431 |
| 16/11/2017 | USD 3.23428 |
| 15/11/2017 | USD 3.174159 |
| 14/11/2017 | USD 3.258022 |
| 13/11/2017 | USD 3.301964 |
| 10/11/2017 | USD 3.334753 |
| 09/11/2017 | USD 3.376192 |
| 08/11/2017 | USD 3.418634 |
| 07/11/2017 | USD 3.451356 |
| 06/11/2017 | USD 3.437978 |
| 03/11/2017 | USD 3.422798 |
| 02/11/2017 | USD 3.432457 |
| 01/11/2017 | USD 3.434595 |
| 31/10/2017 | USD 3.379387 |
| 30/10/2017 | USD 3.311577 |
| 27/10/2017 | USD 3.251812 |
| 26/10/2017 | USD 3.211985 |
| 25/10/2017 | USD 3.207145 |
| 24/10/2017 | USD 3.226519 |
| 23/10/2017 | USD 3.219603 |
| 20/10/2017 | USD 3.183634 |
| 19/10/2017 | USD 3.176713 |
| 18/10/2017 | USD 3.155621 |
| 17/10/2017 | USD 3.127526 |
| 16/10/2017 | USD 3.103454 |
| 13/10/2017 | USD 3.076783 |
| 12/10/2017 | USD 3.044896 |
| 11/10/2017 | USD 3.003403 |
| 10/10/2017 | USD 2.976173 |
| 09/10/2017 | USD 2.954684 |
| 06/10/2017 | USD 2.96981 |
| 05/10/2017 | USD 2.957686 |
| 04/10/2017 | USD 2.938775 |
| 03/10/2017 | USD 2.954199 |
| 02/10/2017 | USD 2.983947 |
| 29/09/2017 | USD 2.972073 |
| 28/09/2017 | USD 2.946982 |
| 27/09/2017 | USD 2.948967 |
| 26/09/2017 | USD 2.956221 |
| 25/09/2017 | USD 2.964218 |
| 22/09/2017 | USD 2.963328 |
| 21/09/2017 | USD 2.956559 |
| 20/09/2017 | USD 2.982189 |
| 19/09/2017 | USD 3.064183 |
| 18/09/2017 | USD 3.043501 |
| 15/09/2017 | USD 3.006003 |
| 14/09/2017 | USD 3.007108 |
| 13/09/2017 | USD 3.005524 |
| 12/09/2017 | USD 3.003423 |
| 11/09/2017 | USD 2.98705 |
| 08/09/2017 | USD 2.930321 |
| 07/09/2017 | USD 2.911744 |
| 06/09/2017 | USD 2.892246 |
| 05/09/2017 | USD 2.909017 |
| 04/09/2017 | USD 2.909458 |
| 01/09/2017 | USD 2.906021 |
| 31/08/2017 | USD 2.894432 |
| 30/08/2017 | USD 2.883503 |
| 29/08/2017 | USD 2.844599 |
| 28/08/2017 | USD 2.853581 |
| 25/08/2017 | USD 2.837355 |
| 24/08/2017 | USD 2.817543 |
| 23/08/2017 | USD 2.868253 |
| 22/08/2017 | USD 2.874619 |
| 21/08/2017 | USD 2.863792 |
| 18/08/2017 | USD 2.857396 |
| 17/08/2017 | USD 2.888992 |
| 16/08/2017 | USD 2.913698 |
| 15/08/2017 | USD 2.855973 |
| 14/08/2017 | USD 2.855469 |
| 11/08/2017 | USD 2.81851 |
| 10/08/2017 | USD 2.889155 |
| 09/08/2017 | USD 2.89587 |
| 08/08/2017 | USD 2.900269 |
| 07/08/2017 | USD 2.904103 |
| 04/08/2017 | USD 2.88557 |
| 03/08/2017 | USD 2.891514 |
| 02/08/2017 | USD 2.860233 |
| 01/08/2017 | USD 2.828748 |
| 31/07/2017 | USD 2.785021 |
| 28/07/2017 | USD 2.759222 |
| 27/07/2017 | USD 2.752828 |
| 26/07/2017 | USD 2.719358 |
| 25/07/2017 | USD 2.690102 |
| 24/07/2017 | USD 2.685054 |
| 21/07/2017 | USD 2.677184 |
| 20/07/2017 | USD 2.645041 |
| 19/07/2017 | USD 2.616873 |
| 18/07/2017 | USD 2.587556 |
| 17/07/2017 | USD 2.552929 |
| 14/07/2017 | USD 2.510171 |
| 13/07/2017 | USD 2.483754 |
| 12/07/2017 | USD 2.443382 |
| 11/07/2017 | USD 2.388625 |
| 10/07/2017 | USD 2.388952 |
| 07/07/2017 | USD 2.372784 |
| 06/07/2017 | USD 2.425079 |
| 05/07/2017 | USD 2.446593 |
| 04/07/2017 | USD 2.442929 |
| 03/07/2017 | USD 2.434515 |
| 30/06/2017 | USD 2.414676 |
| 29/06/2017 | USD 2.412325 |
| 28/06/2017 | USD 2.390219 |
| 27/06/2017 | USD 2.397567 |
| 26/06/2017 | USD 2.379629 |
| 23/06/2017 | USD 2.31209 |
| 22/06/2017 | USD 2.29525 |
| 21/06/2017 | USD 2.282279 |
| 20/06/2017 | USD 2.253749 |
| 19/06/2017 | USD 2.274765 |
| 16/06/2017 | USD 2.231278 |
| 15/06/2017 | USD 2.203033 |
| 14/06/2017 | USD 2.231177 |
| 13/06/2017 | USD 2.160291 |
| 12/06/2017 | USD 2.173662 |
| 09/06/2017 | USD 2.138349 |
| 08/06/2017 | USD 2.143303 |
| 07/06/2017 | USD 3.582983 |
| 06/06/2017 | USD 3.616022 |
| 05/06/2017 | USD 3.624763 |
| 02/06/2017 | USD 3.590993 |
| 01/06/2017 | USD 3.548876 |
| 31/05/2017 | USD 3.556877 |
| 30/05/2017 | USD 3.563776 |
| 29/05/2017 | USD 3.561246 |
| 26/05/2017 | USD 3.54665 |
| 25/05/2017 | USD 3.542356 |
| 24/05/2017 | USD 3.524965 |
| 23/05/2017 | USD 3.49563 |
| 22/05/2017 | USD 3.503691 |
| 19/05/2017 | USD 3.467269 |
| 18/05/2017 | USD 3.41665 |
| 17/05/2017 | USD 3.50922 |
| 16/05/2017 | USD 3.547174 |
| 15/05/2017 | USD 3.524537 |
| 12/05/2017 | USD 3.539659 |
| 11/05/2017 | USD 3.595663 |
| 10/05/2017 | USD 3.563894 |
| 09/05/2017 | USD 3.508496 |
| 08/05/2017 | USD 3.485595 |
| 05/05/2017 | USD 3.45184 |
| 04/05/2017 | USD 3.451446 |
| 03/05/2017 | USD 3.438418 |
| 02/05/2017 | USD 3.397161 |
| 28/04/2017 | USD 3.318287 |
| 27/04/2017 | USD 3.285852 |
| 26/04/2017 | USD 3.28851 |
| 25/04/2017 | USD 3.224833 |
| 24/04/2017 | USD 3.215687 |
| 21/04/2017 | USD 3.033587 |
| 20/04/2017 | USD 3.019978 |
| 19/04/2017 | USD 3.000933 |
| 18/04/2017 | USD 2.993971 |
| 13/04/2017 | USD 2.999029 |
| 12/04/2017 | USD 3.003803 |
| 11/04/2017 | USD 2.999293 |
| 10/04/2017 | USD 3.005161 |
| 07/04/2017 | USD 2.990945 |
| 06/04/2017 | USD 2.975398 |
| 05/04/2017 | USD 2.961299 |
| 04/04/2017 | USD 2.939939 |
| 03/04/2017 | USD 2.946337 |
| 31/03/2017 | USD 2.942509 |
| 30/03/2017 | USD 2.942044 |
| 29/03/2017 | USD 2.946538 |
| 28/03/2017 | USD 2.909885 |
| 27/03/2017 | USD 2.882897 |
| 24/03/2017 | USD 2.905048 |
| 23/03/2017 | USD 2.88316 |
| 22/03/2017 | USD 2.849873 |
| 21/03/2017 | USD 2.873163 |
| 20/03/2017 | USD 2.870367 |
| 17/03/2017 | USD 2.873116 |
| 16/03/2017 | USD 2.836952 |
| 15/03/2017 | USD 2.774764 |
| 14/03/2017 | USD 2.771235 |
| 13/03/2017 | USD 2.816018 |
| 10/03/2017 | USD 2.799956 |
| 09/03/2017 | USD 2.796248 |
| 08/03/2017 | USD 2.851851 |
| 07/03/2017 | USD 2.891685 |
| 06/03/2017 | USD 2.939269 |
| 03/03/2017 | USD 2.934914 |
| 02/03/2017 | USD 2.936272 |
| 01/03/2017 | USD 2.915661 |
| 28/02/2017 | USD 2.860375 |
| 27/02/2017 | USD 2.844272 |
| 24/02/2017 | USD 2.810354 |
| 23/02/2017 | USD 2.805798 |
| 22/02/2017 | USD 2.768298 |
| 21/02/2017 | USD 2.742612 |
| 20/02/2017 | USD 2.688709 |
| 17/02/2017 | USD 2.603855 |
| 16/02/2017 | USD 2.620813 |
| 15/02/2017 | USD 2.585832 |
| 14/02/2017 | USD 2.544743 |
| 13/02/2017 | USD 2.509905 |
| 10/02/2017 | USD 2.423033 |
| 09/02/2017 | USD 2.396066 |
| 08/02/2017 | USD 2.363156 |
| 07/02/2017 | USD 2.377379 |
| 06/02/2017 | USD 2.384547 |
| 03/02/2017 | USD 2.365545 |
| 02/02/2017 | USD 2.241872 |
| 01/02/2017 | USD 2.151762 |
| 31/01/2017 | USD 2.12588 |
| 30/01/2017 | USD 2.133524 |
| 27/01/2017 | USD 2.166986 |
| 26/01/2017 | USD 2.166924 |
| 25/01/2017 | USD 2.156747 |
| 24/01/2017 | USD 2.097012 |
| 23/01/2017 | USD 2.088518 |
| 20/01/2017 | USD 2.067746 |
| 19/01/2017 | USD 2.062182 |
| 18/01/2017 | USD 2.045754 |
| 17/01/2017 | USD 2.031551 |
| 16/01/2017 | USD 2.015933 |
| 13/01/2017 | USD 2.006565 |
| 12/01/2017 | USD 1.963439 |
| 11/01/2017 | USD 1.947653 |
| 10/01/2017 | USD 1.908968 |
| 09/01/2017 | USD 1.896531 |
| 06/01/2017 | USD 1.84727 |
| 05/01/2017 | USD 1.860831 |
| 04/01/2017 | USD 1.829182 |
| 03/01/2017 | USD 1.758737 |
| 02/01/2017 | USD 1.686682 |
| 30/12/2016 | USD 1.644118 |
| 29/12/2016 | USD 1.64632 |
| 28/12/2016 | USD 1.619709 |
| 27/12/2016 | USD 1.608743 |
| 23/12/2016 | USD 1.589481 |
| 22/12/2016 | USD 1.585555 |
| 21/12/2016 | USD 1.585826 |
| 20/12/2016 | USD 1.565331 |
| 19/12/2016 | USD 1.562375 |
| 16/12/2016 | USD 1.538227 |
| 15/12/2016 | USD 1.53243 |
| 14/12/2016 | USD 1.556453 |
| 13/12/2016 | USD 1.55067 |
| 12/12/2016 | USD 1.470552 |
| 09/12/2016 | USD 1.414558 |
| 08/12/2016 | USD 1.390031 |
| 07/12/2016 | USD 1.327997 |
| 06/12/2016 | USD 1.198955 |
| 05/12/2016 | USD 1.168674 |
| 02/12/2016 | USD 1.12972 |
| 01/12/2016 | USD 1.149412 |
| 30/11/2016 | USD 1.158821 |
| 29/11/2016 | USD 1.138895 |
| 28/11/2016 | USD 1.13431 |
| 25/11/2016 | USD 1.153616 |
| 24/11/2016 | USD 1.163564 |
| 23/11/2016 | USD 1.145348 |
| 22/11/2016 | USD 1.133524 |
| 21/11/2016 | USD 1.069801 |
| 18/11/2016 | USD 1.061538 |
| 17/11/2016 | USD 1.135801 |
| 16/11/2016 | USD 1.145479 |
| 15/11/2016 | USD 1.14366 |
| 14/11/2016 | USD 1.067211 |
| 11/11/2016 | USD 1.223247 |
| 10/11/2016 | USD 1.3924 |
| 09/11/2016 | USD 1.373196 |
| 08/11/2016 | USD 1.477648 |
| 07/11/2016 | USD 1.448208 |
| 04/11/2016 | USD 1.408683 |
| 03/11/2016 | USD 1.463641 |
| 02/11/2016 | USD 1.481482 |
| 01/11/2016 | USD 1.552772 |
| 31/10/2016 | USD 1.598343 |
| 28/10/2016 | USD 1.578201 |
| 27/10/2016 | USD 1.620701 |
| 26/10/2016 | USD 1.617997 |
| 25/10/2016 | USD 1.622225 |
| 24/10/2016 | USD 1.580389 |
| 21/10/2016 | USD 1.523891 |
| 20/10/2016 | USD 1.520547 |
| 19/10/2016 | USD 1.467642 |
| 18/10/2016 | USD 1.424134 |
| 17/10/2016 | USD 1.365863 |
| 14/10/2016 | USD 1.369248 |
| 13/10/2016 | USD 1.325566 |
| 12/10/2016 | USD 1.361072 |
| 11/10/2016 | USD 1.380599 |
| 10/10/2016 | USD 1.392763 |
| 07/10/2016 | USD 1.381099 |
| 06/10/2016 | USD 1.391728 |
| 05/10/2016 | USD 1.385138 |
| 04/10/2016 | USD 1.365248 |
| 03/10/2016 | USD 1.334595 |
| 30/09/2016 | USD 1.308435 |
| 29/09/2016 | USD 1.3763 |
| 28/09/2016 | USD 1.352983 |
| 27/09/2016 | USD 1.312234 |
| 26/09/2016 | USD 1.360612 |
| 23/09/2016 | USD 1.398342 |
| 22/09/2016 | USD 1.378279 |
| 21/09/2016 | USD 1.26532 |
| 20/09/2016 | USD 1.258509 |
| 19/09/2016 | USD 1.243611 |
| 16/09/2016 | USD 1.232979 |
| 15/09/2016 | USD 1.272429 |
| 14/09/2016 | USD 1.287658 |
| 13/09/2016 | USD 1.314581 |
| 12/09/2016 | USD 1.328365 |
| 09/09/2016 | USD 1.490831 |
| 08/09/2016 | USD 1.556293 |
| 07/09/2016 | USD 1.53277 |
| 06/09/2016 | USD 1.539826 |
| 05/09/2016 | USD 1.490017 |
| 02/09/2016 | USD 1.44128 |
| 01/09/2016 | USD 1.409728 |
| 31/08/2016 | USD 1.414013 |
| 30/08/2016 | USD 1.426816 |
| 29/08/2016 | USD 1.370772 |
| 26/08/2016 | USD 1.37533 |
| 25/08/2016 | USD 1.342777 |
| 24/08/2016 | USD 1.321926 |
| 23/08/2016 | USD 1.276301 |
| 22/08/2016 | USD 1.249424 |
| 19/08/2016 | USD 1.242838 |
| 18/08/2016 | USD 1.233092 |
| 17/08/2016 | USD 1.203037 |
| 16/08/2016 | USD 1.204015 |
| 15/08/2016 | USD 1.178173 |
| 12/08/2016 | USD 1.169024 |
| 11/08/2016 | USD 1.150293 |
| 10/08/2016 | USD 1.138947 |
| 09/08/2016 | USD 1.094074 |
| 08/08/2016 | USD 0.974281 |
| 05/08/2016 | USD 0.826646 |
| 04/08/2016 | USD 0.749116 |
| 03/08/2016 | USD 0.684459 |
| 02/08/2016 | USD 0.720616 |
| 01/08/2016 | USD 0.767485 |
| 29/07/2016 | USD 0.733944 |
| 28/07/2016 | USD 0.754992 |
| 27/07/2016 | USD 0.779288 |
| 26/07/2016 | USD 0.725625 |
| 25/07/2016 | USD 0.736578 |
| 22/07/2016 | USD 0.699805 |
| 21/07/2016 | USD 0.657638 |
| 20/07/2016 | USD 0.617998 |
| 19/07/2016 | USD 0.578556 |
| 18/07/2016 | USD 0.592141 |
| 15/07/2016 | USD 0.571367 |
| 14/07/2016 | USD 0.561802 |
| 13/07/2016 | USD 0.523715 |
| 12/07/2016 | USD 0.464144 |
| 11/07/2016 | USD 0.326288 |
| 08/07/2016 | USD 0.209127 |
| 07/07/2016 | USD 0.140448 |
| 06/07/2016 | USD 0.112376 |
| 05/07/2016 | USD 0.236695 |
| 04/07/2016 | USD 0.30076 |
| 01/07/2016 | USD 0.235722 |
| 30/06/2016 | USD 0.118931 |
| 29/06/2016 | USD 0.082185 |
| 28/06/2016 | USD -0.1931 |
| 27/06/2016 | USD -0.296427 |
| 24/06/2016 | USD -0.103288 |
| 23/06/2016 | USD 0.414796 |
| 22/06/2016 | USD 0.355577 |
| 21/06/2016 | USD 0.302962 |
| 20/06/2016 | USD 0.272477 |
| 17/06/2016 | USD 0.103163 |
| 16/06/2016 | USD 0.061202 |
| 15/06/2016 | USD 0.149149 |
| 14/06/2016 | USD 0.123328 |
| 13/06/2016 | USD 0.318916 |
| 10/06/2016 | USD 0.464491 |
| 09/06/2016 | USD 0.573492 |
| 08/06/2016 | USD 0.571086 |
| 07/06/2016 | USD 0.50433 |
| 06/06/2016 | USD 0.420163 |
| 03/06/2016 | USD 0.355856 |
| 02/06/2016 | USD 0.298299 |
| 01/06/2016 | USD 0.264585 |
| 31/05/2016 | USD 0.270846 |
| 30/05/2016 | USD 0.23705 |
| 27/05/2016 | USD 0.237843 |
| 26/05/2016 | USD 0.209146 |
| 25/05/2016 | USD 0.123787 |
| 24/05/2016 | USD 0.056613 |
| 23/05/2016 | USD 0.024957 |
| 20/05/2016 | USD 0.022843 |
| 19/05/2016 | USD -0.006967 |
| 18/05/2016 | USD 0.02567 |
| 17/05/2016 | USD 0.034715 |
| 16/05/2016 | USD 0.029213 |
| 13/05/2016 | USD 0.021413 |
| 12/05/2016 | USD 0.027295 |
| 11/05/2016 | USD 0.003115 |