Hermes Universal Full Equity C kap USD
| Date | Tisb |
|---|---|
| 23/06/2022 | USD 4.935071 |
| 22/06/2022 | USD 4.935188 |
| 21/06/2022 | USD 4.9353 |
| 17/06/2022 | USD 4.935424 |
| 16/06/2022 | USD 4.935537 |
| 15/06/2022 | USD 4.93564 |
| 14/06/2022 | USD 4.935759 |
| 13/06/2022 | USD 4.935869 |
| 10/06/2022 | USD 4.935976 |
| 09/06/2022 | USD 4.936088 |
| 08/06/2022 | USD 4.936205 |
| 07/06/2022 | USD 4.936324 |
| 06/06/2022 | USD 4.936447 |
| 03/06/2022 | USD 4.93657 |
| 02/06/2022 | USD 4.936689 |
| 01/06/2022 | USD 4.936812 |
| 31/05/2022 | USD 4.936932 |
| 27/05/2022 | USD 4.937053 |
| 26/05/2022 | USD 4.937178 |
| 25/05/2022 | USD 4.937299 |
| 24/05/2022 | USD 4.937418 |
| 23/05/2022 | USD 4.937532 |
| 20/05/2022 | USD 4.937646 |
| 19/05/2022 | USD 4.937761 |
| 18/05/2022 | USD 4.937873 |
| 17/05/2022 | USD 4.938 |
| 16/05/2022 | USD 4.938129 |
| 13/05/2022 | USD 4.938244 |
| 12/05/2022 | USD 4.938361 |
| 11/05/2022 | USD 4.938474 |
| 10/05/2022 | USD 4.938586 |
| 09/05/2022 | USD 4.938698 |
| 06/05/2022 | USD 4.938807 |
| 05/05/2022 | USD 4.93892 |
| 04/05/2022 | USD 4.939032 |
| 03/05/2022 | USD 4.939147 |
| 02/05/2022 | USD 4.939442 |
| 29/04/2022 | USD 4.939672 |
| 28/04/2022 | USD 4.939903 |
| 27/04/2022 | USD 4.940138 |
| 26/04/2022 | USD 4.940371 |
| 25/04/2022 | USD 4.9406 |
| 22/04/2022 | USD 4.940947 |
| 21/04/2022 | USD 4.941179 |
| 20/04/2022 | USD 4.941416 |
| 19/04/2022 | USD 4.941654 |
| 14/04/2022 | USD 4.941892 |
| 13/04/2022 | USD 4.942129 |
| 12/04/2022 | USD 4.942366 |
| 11/04/2022 | USD 4.942602 |
| 08/04/2022 | USD 4.94284 |
| 07/04/2022 | USD 4.943732 |
| 06/04/2022 | USD 4.94397 |
| 05/04/2022 | USD 4.944211 |
| 04/04/2022 | USD 4.944592 |
| 01/04/2022 | USD 4.944831 |
| 31/03/2022 | USD 4.945068 |
| 30/03/2022 | USD 4.945301 |
| 29/03/2022 | USD 4.945557 |
| 28/03/2022 | USD 4.945805 |
| 25/03/2022 | USD 4.946046 |
| 24/03/2022 | USD 4.946284 |
| 23/03/2022 | USD 4.946525 |
| 22/03/2022 | USD 4.946755 |
| 21/03/2022 | USD 4.946995 |
| 18/03/2022 | USD 4.947227 |
| 17/03/2022 | USD 4.947467 |
| 16/03/2022 | USD 4.947701 |
| 15/03/2022 | USD 4.947942 |
| 14/03/2022 | USD 4.948168 |
| 11/03/2022 | USD 4.948387 |
| 10/03/2022 | USD 4.948608 |
| 09/03/2022 | USD 4.948828 |
| 08/03/2022 | USD 4.949061 |
| 07/03/2022 | USD 4.94929 |
| 04/03/2022 | USD 4.949503 |
| 03/03/2022 | USD 4.949727 |
| 02/03/2022 | USD 4.949955 |
| 01/03/2022 | USD 4.950192 |
| 28/02/2022 | USD 4.950419 |
| 25/02/2022 | USD 4.950656 |
| 24/02/2022 | USD 4.950898 |
| 23/02/2022 | USD 4.951127 |
| 22/02/2022 | USD 4.951384 |
| 18/02/2022 | USD 4.951612 |
| 17/02/2022 | USD 4.951846 |
| 16/02/2022 | USD 4.95208 |
| 15/02/2022 | USD 4.952323 |
| 14/02/2022 | USD 4.952566 |
| 11/02/2022 | USD 4.952798 |
| 10/02/2022 | USD 4.953034 |
| 09/02/2022 | USD 4.953271 |
| 08/02/2022 | USD 4.953517 |
| 07/02/2022 | USD 4.953748 |
| 04/02/2022 | USD 4.953995 |
| 03/02/2022 | USD 4.954237 |
| 02/02/2022 | USD 4.954476 |
| 01/02/2022 | USD 4.954727 |
| 31/01/2022 | USD 4.954977 |
| 28/01/2022 | USD 4.955222 |
| 27/01/2022 | USD 4.955465 |
| 26/01/2022 | USD 4.955704 |
| 25/01/2022 | USD 4.955968 |
| 24/01/2022 | USD 4.956236 |
| 21/01/2022 | USD 4.956506 |
| 20/01/2022 | USD 4.956781 |
| 19/01/2022 | USD 4.95706 |
| 18/01/2022 | USD 4.957339 |
| 14/01/2022 | USD 4.957621 |
| 13/01/2022 | USD 4.957904 |
| 12/01/2022 | USD 4.958189 |
| 11/01/2022 | USD 4.958474 |
| 10/01/2022 | USD 4.958757 |
| 07/01/2022 | USD 4.959041 |
| 06/01/2022 | USD 4.959327 |
| 05/01/2022 | USD 4.959615 |
| 04/01/2022 | USD 4.960099 |
| 03/01/2022 | USD 4.960389 |
| 31/12/2021 | USD 4.960677 |
| 30/12/2021 | USD 4.960951 |
| 29/12/2021 | USD 4.961227 |
| 28/12/2021 | USD 4.961501 |
| 27/12/2021 | USD 4.961774 |
| 23/12/2021 | USD 4.962081 |
| 22/12/2021 | USD 4.962367 |
| 21/12/2021 | USD 4.962664 |
| 20/12/2021 | USD 4.963025 |
| 17/12/2021 | USD 4.963287 |
| 16/12/2021 | USD 4.963561 |
| 15/12/2021 | USD 4.963843 |
| 14/12/2021 | USD 4.964123 |
| 13/12/2021 | USD 4.964392 |
| 10/12/2021 | USD 4.964654 |
| 09/12/2021 | USD 4.964919 |
| 08/12/2021 | USD 4.965189 |
| 07/12/2021 | USD 4.965459 |
| 06/12/2021 | USD 4.965741 |
| 03/12/2021 | USD 4.966007 |
| 02/12/2021 | USD 4.966261 |
| 01/12/2021 | USD 4.966518 |
| 30/11/2021 | USD 4.967478 |
| 29/11/2021 | USD 4.944004 |
| 26/11/2021 | USD 4.943344 |
| 25/11/2021 | USD 5.008275 |
| 24/11/2021 | USD 5.02933 |
| 23/11/2021 | USD 5.064927 |
| 22/11/2021 | USD 5.236785 |
| 19/11/2021 | USD 5.327055 |
| 18/11/2021 | USD 5.187863 |
| 17/11/2021 | USD 5.142068 |
| 16/11/2021 | USD 5.184654 |
| 15/11/2021 | USD 5.167697 |
| 12/11/2021 | USD 5.248023 |
| 11/11/2021 | USD 5.197672 |
| 10/11/2021 | USD 5.248532 |
| 09/11/2021 | USD 5.347795 |
| 08/11/2021 | USD 5.276727 |
| 05/11/2021 | USD 5.311725 |
| 04/11/2021 | USD 5.212166 |
| 03/11/2021 | USD 5.005352 |
| 02/11/2021 | USD 5.012442 |
| 01/11/2021 | USD 4.862064 |
| 29/10/2021 | USD 4.867269 |
| 28/10/2021 | USD 4.96716 |
| 27/10/2021 | USD 5.070978 |
| 26/10/2021 | USD 4.997979 |
| 25/10/2021 | USD 4.98442 |
| 22/10/2021 | USD 4.941094 |
| 21/10/2021 | USD 4.960338 |
| 20/10/2021 | USD 5.024103 |
| 19/10/2021 | USD 4.977419 |
| 18/10/2021 | USD 5.030654 |
| 15/10/2021 | USD 5.125572 |
| 14/10/2021 | USD 5.14636 |
| 13/10/2021 | USD 5.000165 |
| 12/10/2021 | USD 4.957306 |
| 11/10/2021 | USD 5.062172 |
| 08/10/2021 | USD 5.154241 |
| 07/10/2021 | USD 5.228696 |
| 06/10/2021 | USD 5.193317 |
| 05/10/2021 | USD 5.250055 |
| 04/10/2021 | USD 5.29831 |
| 01/10/2021 | USD 5.326203 |
| 30/09/2021 | USD 5.306781 |
| 29/09/2021 | USD 5.320603 |
| 28/09/2021 | USD 5.28072 |
| 27/09/2021 | USD 5.368876 |
| 24/09/2021 | USD 5.395157 |
| 23/09/2021 | USD 5.461298 |
| 22/09/2021 | USD 5.579485 |
| 21/09/2021 | USD 5.570113 |
| 20/09/2021 | USD 5.564331 |
| 17/09/2021 | USD 5.54385 |
| 16/09/2021 | USD 5.580632 |
| 15/09/2021 | USD 5.57291 |
| 14/09/2021 | USD 5.623813 |
| 13/09/2021 | USD 5.594482 |
| 10/09/2021 | USD 5.591277 |
| 09/09/2021 | USD 5.633222 |
| 08/09/2021 | USD 5.562831 |
| 07/09/2021 | USD 5.568348 |
| 06/09/2021 | USD 5.648185 |
| 03/09/2021 | USD 5.629746 |
| 02/09/2021 | USD 5.686479 |
| 01/09/2021 | USD 5.670641 |
| 31/08/2021 | USD 5.67134 |
| 30/08/2021 | USD 5.761149 |
| 27/08/2021 | USD 5.738406 |
| 26/08/2021 | USD 5.716799 |
| 25/08/2021 | USD 5.757019 |
| 24/08/2021 | USD 5.850261 |
| 23/08/2021 | USD 5.857197 |
| 20/08/2021 | USD 5.871778 |
| 19/08/2021 | USD 5.870103 |
| 18/08/2021 | USD 5.875552 |
| 17/08/2021 | USD 5.851153 |
| 16/08/2021 | USD 5.839793 |
| 13/08/2021 | USD 5.836342 |
| 12/08/2021 | USD 5.837747 |
| 11/08/2021 | USD 5.846369 |
| 10/08/2021 | USD 5.851945 |
| 09/08/2021 | USD 5.864594 |
| 06/08/2021 | USD 5.871634 |
| 05/08/2021 | USD 5.934624 |
| 04/08/2021 | USD 5.939607 |
| 03/08/2021 | USD 5.89254 |
| 02/08/2021 | USD 5.89037 |
| 30/07/2021 | USD 5.823936 |
| 29/07/2021 | USD 5.808472 |
| 28/07/2021 | USD 5.802552 |
| 27/07/2021 | USD 5.775485 |
| 26/07/2021 | USD 5.75546 |
| 23/07/2021 | USD 5.758436 |
| 22/07/2021 | USD 5.743365 |
| 21/07/2021 | USD 5.667425 |
| 20/07/2021 | USD 5.670105 |
| 19/07/2021 | USD 5.643237 |
| 16/07/2021 | USD 5.622429 |
| 15/07/2021 | USD 5.598447 |
| 14/07/2021 | USD 5.586213 |
| 13/07/2021 | USD 5.559453 |
| 12/07/2021 | USD 5.537332 |
| 09/07/2021 | USD 5.515205 |
| 08/07/2021 | USD 5.538879 |
| 07/07/2021 | USD 5.558499 |
| 06/07/2021 | USD 5.491501 |
| 05/07/2021 | USD 5.381986 |
| 02/07/2021 | USD 5.415444 |
| 01/07/2021 | USD 5.358016 |
| 30/06/2021 | USD 5.355739 |
| 29/06/2021 | USD 5.306512 |
| 28/06/2021 | USD 5.316271 |
| 25/06/2021 | USD 5.263625 |
| 24/06/2021 | USD 5.311639 |
| 23/06/2021 | USD 5.285831 |
| 22/06/2021 | USD 5.266897 |
| 21/06/2021 | USD 5.285596 |
| 18/06/2021 | USD 5.344692 |
| 17/06/2021 | USD 5.35744 |
| 16/06/2021 | USD 5.387093 |
| 15/06/2021 | USD 5.351217 |
| 14/06/2021 | USD 5.382962 |
| 11/06/2021 | USD 5.409182 |
| 10/06/2021 | USD 5.348209 |
| 09/06/2021 | USD 5.322476 |
| 08/06/2021 | USD 5.289176 |
| 07/06/2021 | USD 5.234544 |
| 04/06/2021 | USD 5.252863 |
| 03/06/2021 | USD 5.200801 |
| 02/06/2021 | USD 5.204022 |
| 01/06/2021 | USD 5.165514 |
| 31/05/2021 | USD 5.149218 |
| 28/05/2021 | USD 5.154373 |
| 27/05/2021 | USD 5.125707 |
| 26/05/2021 | USD 5.16374 |
| 25/05/2021 | USD 5.095954 |
| 24/05/2021 | USD 5.017875 |
| 21/05/2021 | USD 5.001925 |
| 20/05/2021 | USD 4.95755 |
| 19/05/2021 | USD 4.959707 |
| 18/05/2021 | USD 4.996557 |
| 17/05/2021 | USD 5.01383 |
| 14/05/2021 | USD 5.037887 |
| 13/05/2021 | USD 5.02689 |
| 12/05/2021 | USD 5.055829 |
| 11/05/2021 | USD 5.129298 |
| 10/05/2021 | USD 5.242691 |
| 07/05/2021 | USD 5.226305 |
| 06/05/2021 | USD 5.250888 |
| 05/05/2021 | USD 5.283275 |
| 04/05/2021 | USD 5.292984 |
| 03/05/2021 | USD 5.246497 |
| 30/04/2021 | USD 5.251221 |
| 29/04/2021 | USD 5.22196 |
| 28/04/2021 | USD 5.283548 |
| 27/04/2021 | USD 5.306865 |
| 26/04/2021 | USD 5.319042 |
| 23/04/2021 | USD 5.325996 |
| 22/04/2021 | USD 5.34152 |
| 21/04/2021 | USD 5.337466 |
| 20/04/2021 | USD 5.335382 |
| 19/04/2021 | USD 5.320188 |
| 16/04/2021 | USD 5.36226 |
| 15/04/2021 | USD 5.381783 |
| 14/04/2021 | USD 5.298593 |
| 13/04/2021 | USD 5.362825 |
| 12/04/2021 | USD 5.367503 |
| 09/04/2021 | USD 5.376548 |
| 08/04/2021 | USD 5.435892 |
| 07/04/2021 | USD 5.405052 |
| 06/04/2021 | USD 5.38527 |
| 01/04/2021 | USD 5.375976 |
| 31/03/2021 | USD 5.273561 |
| 30/03/2021 | USD 5.247132 |
| 29/03/2021 | USD 5.295278 |
| 26/03/2021 | USD 5.339383 |
| 25/03/2021 | USD 5.391714 |
| 24/03/2021 | USD 5.349853 |
| 23/03/2021 | USD 5.326395 |
| 22/03/2021 | USD 5.255916 |
| 19/03/2021 | USD 5.230938 |
| 18/03/2021 | USD 5.189604 |
| 17/03/2021 | USD 5.223658 |
| 16/03/2021 | USD 5.331182 |
| 15/03/2021 | USD 5.315093 |
| 12/03/2021 | USD 5.256465 |
| 11/03/2021 | USD 5.313001 |
| 10/03/2021 | USD 5.235547 |
| 09/03/2021 | USD 5.225771 |
| 08/03/2021 | USD 5.178503 |
| 05/03/2021 | USD 5.210832 |
| 04/03/2021 | USD 5.247397 |
| 03/03/2021 | USD 5.229357 |
| 02/03/2021 | USD 5.348666 |
| 01/03/2021 | USD 5.328898 |
| 26/02/2021 | USD 5.147878 |
| 25/02/2021 | USD 5.140406 |
| 24/02/2021 | USD 5.32917 |
| 23/02/2021 | USD 5.375761 |
| 22/02/2021 | USD 5.436519 |
| 19/02/2021 | USD 5.416286 |
| 18/02/2021 | USD 5.472135 |
| 17/02/2021 | USD 5.536151 |
| 16/02/2021 | USD 5.514673 |
| 15/02/2021 | USD 5.570731 |
| 12/02/2021 | USD 5.639032 |
| 11/02/2021 | USD 5.689664 |
| 10/02/2021 | USD 5.647234 |
| 09/02/2021 | USD 5.6594 |
| 08/02/2021 | USD 5.66467 |
| 05/02/2021 | USD 5.666475 |
| 04/02/2021 | USD 5.667658 |
| 03/02/2021 | USD 5.667591 |
| 02/02/2021 | USD 5.673398 |
| 01/02/2021 | USD 5.683113 |
| 29/01/2021 | USD 5.650807 |
| 28/01/2021 | USD 5.692761 |
| 27/01/2021 | USD 5.743518 |
| 26/01/2021 | USD 5.760965 |
| 25/01/2021 | USD 5.802193 |
| 22/01/2021 | USD 5.739438 |
| 21/01/2021 | USD 5.72908 |
| 20/01/2021 | USD 5.777677 |
| 19/01/2021 | USD 5.743472 |
| 18/01/2021 | USD 5.759576 |
| 15/01/2021 | USD 5.787287 |
| 14/01/2021 | USD 5.806059 |
| 13/01/2021 | USD 5.76275 |
| 12/01/2021 | USD 5.673967 |
| 11/01/2021 | USD 5.754186 |
| 08/01/2021 | USD 5.793057 |
| 07/01/2021 | USD 5.767017 |
| 06/01/2021 | USD 5.746494 |
| 05/01/2021 | USD 5.789854 |
| 04/01/2021 | USD 5.817169 |
| 31/12/2020 | USD 5.723845 |
| 30/12/2020 | USD 5.712714 |
| 29/12/2020 | USD 5.727208 |
| 28/12/2020 | USD 5.699357 |
| 24/12/2020 | USD 5.660053 |
| 23/12/2020 | USD 5.660825 |
| 22/12/2020 | USD 5.750729 |
| 21/12/2020 | USD 5.712644 |
| 18/12/2020 | USD 5.72347 |
| 17/12/2020 | USD 5.720907 |
| 16/12/2020 | USD 5.708238 |
| 15/12/2020 | USD 5.783283 |
| 14/12/2020 | USD 5.811592 |
| 11/12/2020 | USD 5.836632 |
| 10/12/2020 | USD 5.784893 |
| 09/12/2020 | USD 5.806711 |
| 08/12/2020 | USD 5.792932 |
| 07/12/2020 | USD 5.754459 |
| 04/12/2020 | USD 5.687659 |
| 03/12/2020 | USD 5.686812 |
| 02/12/2020 | USD 5.618427 |
| 01/12/2020 | USD 5.633769 |
| 30/11/2020 | USD 5.737968 |
| 27/11/2020 | USD 5.756814 |
| 26/11/2020 | USD 5.757331 |
| 25/11/2020 | USD 5.723279 |
| 24/11/2020 | USD 5.711208 |
| 23/11/2020 | USD 5.726236 |
| 20/11/2020 | USD 5.732982 |
| 19/11/2020 | USD 5.686606 |
| 18/11/2020 | USD 5.662697 |
| 17/11/2020 | USD 5.656995 |
| 16/11/2020 | USD 5.619435 |
| 13/11/2020 | USD 5.591646 |
| 12/11/2020 | USD 5.578195 |
| 11/11/2020 | USD 5.540702 |
| 10/11/2020 | USD 5.471377 |
| 09/11/2020 | USD 5.507059 |
| 06/11/2020 | USD 5.580528 |
| 05/11/2020 | USD 5.591009 |
| 04/11/2020 | USD 5.535788 |
| 03/11/2020 | USD 5.471279 |
| 02/11/2020 | USD 5.486773 |
| 30/10/2020 | USD 5.461889 |
| 29/10/2020 | USD 5.504467 |
| 28/10/2020 | USD 5.479168 |
| 27/10/2020 | USD 5.515275 |
| 26/10/2020 | USD 5.459746 |
| 23/10/2020 | USD 5.45589 |
| 22/10/2020 | USD 5.447357 |
| 21/10/2020 | USD 5.469512 |
| 20/10/2020 | USD 5.49967 |
| 19/10/2020 | USD 5.541051 |
| 16/10/2020 | USD 5.529471 |
| 15/10/2020 | USD 5.501483 |
| 14/10/2020 | USD 5.48628 |
| 13/10/2020 | USD 5.446117 |
| 12/10/2020 | USD 5.408916 |
| 09/10/2020 | USD 5.357347 |
| 08/10/2020 | USD 5.34818 |
| 07/10/2020 | USD 5.28014 |
| 06/10/2020 | USD 5.293215 |
| 05/10/2020 | USD 5.262877 |
| 02/10/2020 | USD 5.287904 |
| 01/10/2020 | USD 5.268748 |
| 30/09/2020 | USD 5.212611 |
| 29/09/2020 | USD 5.231606 |
| 28/09/2020 | USD 5.21291 |
| 25/09/2020 | USD 5.200677 |
| 24/09/2020 | USD 5.185887 |
| 23/09/2020 | USD 5.254041 |
| 22/09/2020 | USD 5.249473 |
| 21/09/2020 | USD 5.297805 |
| 18/09/2020 | USD 5.263637 |
| 17/09/2020 | USD 5.267065 |
| 16/09/2020 | USD 5.245071 |
| 15/09/2020 | USD 5.218405 |
| 14/09/2020 | USD 5.203987 |
| 11/09/2020 | USD 5.198034 |
| 10/09/2020 | USD 5.128509 |
| 09/09/2020 | USD 5.178514 |
| 08/09/2020 | USD 5.238741 |
| 07/09/2020 | USD 5.19673 |
| 04/09/2020 | USD 5.192878 |
| 03/09/2020 | USD 5.2406 |
| 02/09/2020 | USD 5.223662 |
| 01/09/2020 | USD 5.099099 |
| 31/08/2020 | USD 5.040394 |
| 28/08/2020 | USD 5.079278 |
| 27/08/2020 | USD 5.075796 |
| 26/08/2020 | USD 5.09527 |
| 25/08/2020 | USD 5.110658 |
| 24/08/2020 | USD 5.197057 |
| 21/08/2020 | USD 5.202026 |
| 20/08/2020 | USD 5.170293 |
| 19/08/2020 | USD 5.136342 |
| 18/08/2020 | USD 5.106526 |
| 17/08/2020 | USD 5.101329 |
| 14/08/2020 | USD 5.049402 |
| 13/08/2020 | USD 5.054477 |
| 12/08/2020 | USD 5.100903 |
| 11/08/2020 | USD 5.127609 |
| 10/08/2020 | USD 5.159101 |
| 07/08/2020 | USD 5.074944 |
| 06/08/2020 | USD 5.067055 |
| 05/08/2020 | USD 5.01867 |
| 04/08/2020 | USD 5.068892 |
| 03/08/2020 | USD 5.020706 |
| 31/07/2020 | USD 5.018895 |
| 30/07/2020 | USD 5.043889 |
| 29/07/2020 | USD 5.012747 |
| 28/07/2020 | USD 5.049668 |
| 27/07/2020 | USD 5.013493 |
| 24/07/2020 | USD 4.960737 |
| 23/07/2020 | USD 5.032093 |
| 22/07/2020 | USD 5.033053 |
| 21/07/2020 | USD 4.986346 |
| 20/07/2020 | USD 4.932542 |
| 17/07/2020 | USD 4.866562 |
| 16/07/2020 | USD 4.878372 |
| 15/07/2020 | USD 4.827779 |
| 14/07/2020 | USD 4.783977 |
| 13/07/2020 | USD 4.752206 |
| 10/07/2020 | USD 4.820912 |
| 09/07/2020 | USD 4.827908 |
| 08/07/2020 | USD 4.787636 |
| 07/07/2020 | USD 4.792471 |
| 06/07/2020 | USD 4.791629 |
| 03/07/2020 | USD 4.769008 |
| 02/07/2020 | USD 4.750516 |
| 01/07/2020 | USD 4.659057 |
| 30/06/2020 | USD 4.723273 |
| 29/06/2020 | USD 4.737676 |
| 26/06/2020 | USD 4.783228 |
| 25/06/2020 | USD 4.772184 |
| 24/06/2020 | USD 4.761446 |
| 23/06/2020 | USD 4.738351 |
| 22/06/2020 | USD 4.786397 |
| 19/06/2020 | USD 4.802103 |
| 18/06/2020 | USD 4.790215 |
| 17/06/2020 | USD 4.80479 |
| 16/06/2020 | USD 4.810972 |
| 15/06/2020 | USD 4.677889 |
| 12/06/2020 | USD 4.715636 |
| 11/06/2020 | USD 4.682537 |
| 10/06/2020 | USD 4.670499 |
| 09/06/2020 | USD 4.714554 |
| 08/06/2020 | USD 4.801347 |
| 05/06/2020 | USD 4.661595 |
| 04/06/2020 | USD 4.47384 |
| 03/06/2020 | USD 4.398085 |
| 02/06/2020 | USD 4.365428 |
| 01/06/2020 | USD 4.320462 |
| 29/05/2020 | USD 4.349756 |
| 28/05/2020 | USD 4.316353 |
| 27/05/2020 | USD 4.276901 |
| 26/05/2020 | USD 4.15963 |
| 25/05/2020 | USD 4.148253 |
| 22/05/2020 | USD 4.134583 |
| 21/05/2020 | USD 4.128946 |
| 20/05/2020 | USD 4.050967 |
| 19/05/2020 | USD 3.996294 |
| 18/05/2020 | USD 3.945734 |
| 15/05/2020 | USD 4.01626 |
| 14/05/2020 | USD 4.052359 |
| 13/05/2020 | USD 4.101345 |
| 12/05/2020 | USD 4.104262 |
| 11/05/2020 | USD 4.132807 |
| 08/05/2020 | USD 4.16388 |
| 07/05/2020 | USD 4.161082 |
| 06/05/2020 | USD 4.128212 |
| 05/05/2020 | USD 4.195777 |
| 04/05/2020 | USD 4.131206 |
| 30/04/2020 | USD 4.2084 |
| 29/04/2020 | USD 4.108306 |
| 28/04/2020 | USD 4.072515 |
| 27/04/2020 | USD 4.008715 |
| 24/04/2020 | USD 3.931701 |
| 23/04/2020 | USD 3.839038 |
| 22/04/2020 | USD 3.700043 |
| 21/04/2020 | USD 3.728672 |
| 20/04/2020 | USD 3.773694 |
| 17/04/2020 | USD 3.832267 |
| 16/04/2020 | USD 3.810333 |
| 15/04/2020 | USD 3.858644 |
| 14/04/2020 | USD 3.774955 |
| 09/04/2020 | USD 3.507613 |
| 08/04/2020 | USD 3.241219 |
| 07/04/2020 | USD 3.161689 |
| 06/04/2020 | USD 3.129973 |
| 03/04/2020 | USD 3.076771 |
| 02/04/2020 | USD 3.102357 |
| 01/04/2020 | USD 3.05899 |
| 31/03/2020 | USD 3.098153 |
| 30/03/2020 | USD 3.069592 |
| 27/03/2020 | USD 3.091023 |
| 26/03/2020 | USD 2.938267 |
| 25/03/2020 | USD 2.747066 |
| 24/03/2020 | USD 2.641792 |
| 23/03/2020 | USD 2.677602 |
| 20/03/2020 | USD 2.871093 |
| 19/03/2020 | USD 2.739473 |
| 18/03/2020 | USD 2.822453 |
| 17/03/2020 | USD 3.509606 |
| 16/03/2020 | USD 3.882251 |
| 13/03/2020 | USD 4.423237 |
| 12/03/2020 | USD 4.707508 |
| 11/03/2020 | USD 5.134212 |
| 10/03/2020 | USD 5.207368 |
| 09/03/2020 | USD 5.27624 |
| 06/03/2020 | USD 5.717275 |
| 05/03/2020 | USD 5.916598 |
| 04/03/2020 | USD 5.950338 |
| 03/03/2020 | USD 5.896085 |
| 02/03/2020 | USD 5.821836 |
| 28/02/2020 | USD 5.866022 |
| 27/02/2020 | USD 5.987251 |
| 26/02/2020 | USD 6.085356 |
| 25/02/2020 | USD 6.150648 |
| 24/02/2020 | USD 6.175867 |
| 21/02/2020 | USD 6.192608 |
| 20/02/2020 | USD 6.229503 |
| 19/02/2020 | USD 6.203874 |
| 18/02/2020 | USD 6.195943 |
| 17/02/2020 | USD 6.184602 |
| 14/02/2020 | USD 6.174661 |
| 13/02/2020 | USD 6.138519 |
| 12/02/2020 | USD 6.126871 |
| 11/02/2020 | USD 6.107636 |
| 10/02/2020 | USD 6.108595 |
| 07/02/2020 | USD 6.071014 |
| 06/02/2020 | USD 6.033759 |
| 05/02/2020 | USD 6.005202 |
| 04/02/2020 | USD 6.007719 |
| 03/02/2020 | USD 6.031478 |
| 31/01/2020 | USD 6.025642 |
| 30/01/2020 | USD 6.000651 |
| 29/01/2020 | USD 5.998639 |
| 28/01/2020 | USD 5.94165 |
| 27/01/2020 | USD 5.989113 |
| 24/01/2020 | USD 5.981333 |
| 23/01/2020 | USD 5.924899 |
| 22/01/2020 | USD 5.868418 |
| 21/01/2020 | USD 5.851557 |
| 20/01/2020 | USD 5.828946 |
| 17/01/2020 | USD 5.798839 |
| 16/01/2020 | USD 5.758879 |
| 15/01/2020 | USD 5.72702 |
| 14/01/2020 | USD 5.709273 |
| 13/01/2020 | USD 5.700711 |
| 10/01/2020 | USD 5.737677 |
| 09/01/2020 | USD 5.671569 |
| 08/01/2020 | USD 5.668023 |
| 07/01/2020 | USD 5.72153 |
| 06/01/2020 | USD 5.699277 |
| 03/01/2020 | USD 5.710972 |
| 02/01/2020 | USD 5.664229 |
| 31/12/2019 | USD 5.614077 |
| 30/12/2019 | USD 5.610624 |
| 27/12/2019 | USD 5.666908 |
| 24/12/2019 | USD 5.662529 |
| 23/12/2019 | USD 5.661953 |
| 20/12/2019 | USD 5.663589 |
| 19/12/2019 | USD 5.633402 |
| 18/12/2019 | USD 5.641363 |
| 17/12/2019 | USD 5.651633 |
| 16/12/2019 | USD 5.63559 |
| 13/12/2019 | USD 5.607466 |
| 12/12/2019 | USD 5.536169 |
| 11/12/2019 | USD 5.5611 |
| 10/12/2019 | USD 5.544741 |
| 09/12/2019 | USD 5.525151 |
| 06/12/2019 | USD 5.465719 |
| 05/12/2019 | USD 5.436392 |
| 04/12/2019 | USD 5.431908 |
| 03/12/2019 | USD 5.437857 |
| 02/12/2019 | USD 5.394318 |
| 29/11/2019 | USD 5.431811 |
| 28/11/2019 | USD 5.424866 |
| 27/11/2019 | USD 5.426677 |
| 26/11/2019 | USD 5.420346 |
| 25/11/2019 | USD 5.364613 |
| 22/11/2019 | USD 5.323852 |
| 21/11/2019 | USD 5.277721 |
| 20/11/2019 | USD 5.311012 |
| 19/11/2019 | USD 5.333305 |
| 18/11/2019 | USD 5.254235 |
| 15/11/2019 | USD 5.23159 |
| 14/11/2019 | USD 5.255063 |
| 13/11/2019 | USD 5.253633 |
| 12/11/2019 | USD 5.250797 |
| 11/11/2019 | USD 5.238757 |
| 08/11/2019 | USD 5.252894 |
| 07/11/2019 | USD 5.268218 |
| 06/11/2019 | USD 5.354316 |
| 05/11/2019 | USD 5.340868 |
| 04/11/2019 | USD 5.343971 |
| 01/11/2019 | USD 5.313964 |
| 31/10/2019 | USD 5.318386 |
| 30/10/2019 | USD 5.250644 |
| 29/10/2019 | USD 5.270182 |
| 28/10/2019 | USD 5.288375 |
| 25/10/2019 | USD 5.279142 |
| 24/10/2019 | USD 5.278181 |
| 23/10/2019 | USD 5.234494 |
| 22/10/2019 | USD 5.213612 |
| 21/10/2019 | USD 5.19028 |
| 18/10/2019 | USD 5.155528 |
| 17/10/2019 | USD 5.157373 |
| 16/10/2019 | USD 5.14996 |
| 15/10/2019 | USD 5.156192 |
| 14/10/2019 | USD 5.149393 |
| 11/10/2019 | USD 5.140116 |
| 10/10/2019 | USD 5.096529 |
| 09/10/2019 | USD 5.138174 |
| 08/10/2019 | USD 5.158151 |
| 07/10/2019 | USD 5.159898 |
| 04/10/2019 | USD 5.162025 |
| 03/10/2019 | USD 5.146383 |
| 02/10/2019 | USD 5.153252 |
| 01/10/2019 | USD 5.176971 |
| 30/09/2019 | USD 5.142281 |
| 27/09/2019 | USD 5.120488 |
| 26/09/2019 | USD 5.053174 |
| 25/09/2019 | USD 5.043855 |
| 24/09/2019 | USD 5.077565 |
| 23/09/2019 | USD 5.069079 |
| 20/09/2019 | USD 5.041702 |
| 19/09/2019 | USD 4.997172 |
| 18/09/2019 | USD 4.995651 |
| 17/09/2019 | USD 4.986163 |
| 16/09/2019 | USD 5.028089 |
| 13/09/2019 | USD 5.013436 |
| 12/09/2019 | USD 5.039257 |
| 11/09/2019 | USD 4.991033 |
| 10/09/2019 | USD 4.995337 |
| 09/09/2019 | USD 5.058062 |
| 06/09/2019 | USD 5.059646 |
| 05/09/2019 | USD 5.098652 |
| 04/09/2019 | USD 5.034061 |
| 03/09/2019 | USD 5.026497 |
| 02/09/2019 | USD 5.125614 |
| 30/08/2019 | USD 5.121772 |
| 29/08/2019 | USD 5.083701 |
| 28/08/2019 | USD 5.065025 |
| 27/08/2019 | USD 5.053771 |
| 26/08/2019 | USD 5.043562 |
| 23/08/2019 | USD 5.042771 |
| 22/08/2019 | USD 5.010777 |
| 21/08/2019 | USD 4.994914 |
| 20/08/2019 | USD 4.95262 |
| 19/08/2019 | USD 4.904987 |
| 16/08/2019 | USD 4.863231 |
| 15/08/2019 | USD 4.839369 |
| 14/08/2019 | USD 4.860682 |
| 13/08/2019 | USD 4.898159 |
| 12/08/2019 | USD 4.932164 |
| 09/08/2019 | USD 4.914797 |
| 08/08/2019 | USD 4.927621 |
| 07/08/2019 | USD 4.900164 |
| 06/08/2019 | USD 4.842474 |
| 05/08/2019 | USD 4.793544 |
| 02/08/2019 | USD 4.853527 |
| 01/08/2019 | USD 4.91336 |
| 31/07/2019 | USD 4.940324 |
| 30/07/2019 | USD 4.913993 |
| 29/07/2019 | USD 4.965881 |
| 26/07/2019 | USD 4.96554 |
| 25/07/2019 | USD 4.975747 |
| 24/07/2019 | USD 4.958369 |
| 23/07/2019 | USD 4.888469 |
| 22/07/2019 | USD 4.850603 |
| 19/07/2019 | USD 4.818894 |
| 18/07/2019 | USD 4.771842 |
| 17/07/2019 | USD 4.811859 |
| 16/07/2019 | USD 4.812065 |
| 15/07/2019 | USD 4.814793 |
| 12/07/2019 | USD 4.787962 |
| 11/07/2019 | USD 4.766177 |
| 10/07/2019 | USD 4.758196 |
| 09/07/2019 | USD 4.749253 |
| 08/07/2019 | USD 4.817036 |
| 05/07/2019 | USD 4.906678 |
| 04/07/2019 | USD 4.913885 |
| 03/07/2019 | USD 4.880043 |
| 02/07/2019 | USD 4.824089 |
| 01/07/2019 | USD 4.800029 |
| 28/06/2019 | USD 4.725932 |
| 27/06/2019 | USD 4.677921 |
| 26/06/2019 | USD 4.657905 |
| 25/06/2019 | USD 4.701969 |
| 24/06/2019 | USD 4.768846 |
| 21/06/2019 | USD 4.723942 |
| 20/06/2019 | USD 4.797502 |
| 19/06/2019 | USD 4.700028 |
| 18/06/2019 | USD 4.638659 |
| 17/06/2019 | USD 4.461567 |
| 14/06/2019 | USD 4.433792 |
| 13/06/2019 | USD 4.41364 |
| 12/06/2019 | USD 4.394134 |
| 11/06/2019 | USD 4.427193 |
| 10/06/2019 | USD 4.394697 |
| 07/06/2019 | USD 4.331767 |
| 06/06/2019 | USD 4.309411 |
| 05/06/2019 | USD 4.33248 |
| 04/06/2019 | USD 4.228043 |
| 03/06/2019 | USD 4.133304 |
| 31/05/2019 | USD 4.141155 |
| 30/05/2019 | USD 4.138612 |
| 29/05/2019 | USD 4.115451 |
| 28/05/2019 | USD 4.154312 |
| 27/05/2019 | USD 4.141939 |
| 24/05/2019 | USD 4.11625 |
| 23/05/2019 | USD 4.087731 |
| 22/05/2019 | USD 4.182067 |
| 21/05/2019 | USD 4.216349 |
| 20/05/2019 | USD 4.263941 |
| 17/05/2019 | USD 4.285049 |
| 16/05/2019 | USD 4.248633 |
| 15/05/2019 | USD 4.214791 |
| 14/05/2019 | USD 4.195859 |
| 13/05/2019 | USD 4.178921 |
| 10/05/2019 | USD 4.232191 |
| 09/05/2019 | USD 4.192742 |
| 08/05/2019 | USD 4.288893 |
| 07/05/2019 | USD 4.382488 |
| 06/05/2019 | USD 4.42183 |
| 03/05/2019 | USD 4.429582 |
| 02/05/2019 | USD 4.432115 |
| 30/04/2019 | USD 4.404236 |
| 29/04/2019 | USD 4.377159 |
| 26/04/2019 | USD 4.33407 |
| 25/04/2019 | USD 4.328474 |
| 24/04/2019 | USD 4.339562 |
| 23/04/2019 | USD 4.318623 |
| 18/04/2019 | USD 4.294361 |
| 17/04/2019 | USD 4.270594 |
| 16/04/2019 | USD 4.286877 |
| 15/04/2019 | USD 4.278622 |
| 12/04/2019 | USD 4.249495 |
| 11/04/2019 | USD 4.226238 |
| 10/04/2019 | USD 4.207073 |
| 09/04/2019 | USD 4.169962 |
| 08/04/2019 | USD 4.125608 |
| 05/04/2019 | USD 4.114887 |
| 04/04/2019 | USD 4.094971 |
| 03/04/2019 | USD 4.096774 |
| 02/04/2019 | USD 4.082557 |
| 01/04/2019 | USD 4.080325 |
| 29/03/2019 | USD 4.010447 |
| 28/03/2019 | USD 3.969787 |
| 27/03/2019 | USD 3.972245 |
| 26/03/2019 | USD 3.920188 |
| 25/03/2019 | USD 3.8563 |
| 22/03/2019 | USD 3.843351 |
| 21/03/2019 | USD 3.877701 |
| 20/03/2019 | USD 3.886583 |
| 19/03/2019 | USD 3.871387 |
| 18/03/2019 | USD 3.863166 |
| 15/03/2019 | USD 3.826753 |
| 14/03/2019 | USD 3.807488 |
| 13/03/2019 | USD 3.772901 |
| 12/03/2019 | USD 3.72924 |
| 11/03/2019 | USD 3.673774 |
| 08/03/2019 | USD 3.644456 |
| 07/03/2019 | USD 3.693469 |
| 06/03/2019 | USD 3.691443 |
| 05/03/2019 | USD 3.714148 |
| 04/03/2019 | USD 3.73191 |
| 01/03/2019 | USD 3.716052 |
| 28/02/2019 | USD 3.722155 |
| 27/02/2019 | USD 3.712834 |
| 26/02/2019 | USD 3.692808 |
| 25/02/2019 | USD 3.667868 |
| 22/02/2019 | USD 3.599711 |
| 21/02/2019 | USD 3.606678 |
| 20/02/2019 | USD 3.617907 |
| 19/02/2019 | USD 3.595065 |
| 18/02/2019 | USD 3.563337 |
| 15/02/2019 | USD 3.522222 |
| 14/02/2019 | USD 3.516664 |
| 13/02/2019 | USD 3.518028 |
| 12/02/2019 | USD 3.479022 |
| 11/02/2019 | USD 3.43636 |
| 08/02/2019 | USD 3.429534 |
| 07/02/2019 | USD 3.426555 |
| 06/02/2019 | USD 3.483501 |
| 05/02/2019 | USD 3.438669 |
| 04/02/2019 | USD 3.37888 |
| 01/02/2019 | USD 3.427416 |
| 31/01/2019 | USD 3.414013 |
| 30/01/2019 | USD 3.304116 |
| 29/01/2019 | USD 3.271038 |
| 28/01/2019 | USD 3.272068 |
| 25/01/2019 | USD 3.271607 |
| 24/01/2019 | USD 3.20271 |
| 23/01/2019 | USD 3.173053 |
| 22/01/2019 | USD 3.159208 |
| 21/01/2019 | USD 3.204995 |
| 18/01/2019 | USD 3.185428 |
| 17/01/2019 | USD 3.112435 |
| 16/01/2019 | USD 3.104877 |
| 15/01/2019 | USD 3.029072 |
| 14/01/2019 | USD 3.001956 |
| 11/01/2019 | USD 3.014412 |
| 10/01/2019 | USD 2.955991 |
| 09/01/2019 | USD 2.960954 |
| 08/01/2019 | USD 2.870606 |
| 07/01/2019 | USD 2.831277 |
| 04/01/2019 | USD 2.81739 |
| 03/01/2019 | USD 2.847444 |
| 02/01/2019 | USD 2.874324 |
| 31/12/2018 | USD 2.85956 |
| 28/12/2018 | USD 2.868826 |
| 27/12/2018 | USD 2.871424 |
| 24/12/2018 | USD 2.865709 |
| 21/12/2018 | USD 2.893852 |
| 20/12/2018 | USD 2.894542 |
| 19/12/2018 | USD 2.920562 |
| 18/12/2018 | USD 2.910466 |
| 17/12/2018 | USD 2.945193 |
| 14/12/2018 | USD 2.944312 |
| 13/12/2018 | USD 2.942374 |
| 12/12/2018 | USD 2.892836 |
| 11/12/2018 | USD 2.827947 |
| 10/12/2018 | USD 2.856383 |
| 07/12/2018 | USD 2.903092 |
| 06/12/2018 | USD 2.919319 |
| 05/12/2018 | USD 2.985932 |
| 04/12/2018 | USD 3.057785 |
| 03/12/2018 | USD 3.142545 |
| 30/11/2018 | USD 3.088873 |
| 29/11/2018 | USD 3.14485 |
| 28/11/2018 | USD 3.19906 |
| 27/11/2018 | USD 3.235192 |
| 26/11/2018 | USD 3.293639 |
| 23/11/2018 | USD 3.290744 |
| 22/11/2018 | USD 3.274756 |
| 21/11/2018 | USD 3.263563 |
| 20/11/2018 | USD 3.23663 |
| 19/11/2018 | USD 3.369897 |
| 16/11/2018 | USD 3.473048 |
| 15/11/2018 | USD 3.535442 |
| 14/11/2018 | USD 3.588549 |
| 13/11/2018 | USD 3.609585 |
| 12/11/2018 | USD 3.641866 |
| 09/11/2018 | USD 3.67188 |
| 08/11/2018 | USD 3.719334 |
| 07/11/2018 | USD 3.737871 |
| 06/11/2018 | USD 3.726448 |
| 05/11/2018 | USD 3.714326 |
| 02/11/2018 | USD 3.720621 |
| 01/11/2018 | USD 3.703829 |
| 31/10/2018 | USD 3.652927 |
| 30/10/2018 | USD 3.628171 |
| 29/10/2018 | USD 3.610352 |
| 26/10/2018 | USD 3.606528 |
| 25/10/2018 | USD 3.642924 |
| 24/10/2018 | USD 3.701206 |
| 23/10/2018 | USD 3.714074 |
| 22/10/2018 | USD 3.761182 |
| 19/10/2018 | USD 3.734799 |
| 18/10/2018 | USD 3.791889 |
| 17/10/2018 | USD 3.825357 |
| 16/10/2018 | USD 3.803192 |
| 15/10/2018 | USD 3.777569 |
| 12/10/2018 | USD 3.783988 |
| 11/10/2018 | USD 3.76795 |
| 10/10/2018 | USD 3.808664 |
| 09/10/2018 | USD 3.817728 |
| 08/10/2018 | USD 3.828424 |
| 05/10/2018 | USD 3.844958 |
| 04/10/2018 | USD 3.87609 |
| 03/10/2018 | USD 3.89781 |
| 02/10/2018 | USD 3.899438 |
| 01/10/2018 | USD 3.913524 |
| 28/09/2018 | USD 3.888858 |
| 27/09/2018 | USD 3.89407 |
| 26/09/2018 | USD 3.9062 |
| 25/09/2018 | USD 3.89763 |
| 24/09/2018 | USD 3.890491 |
| 21/09/2018 | USD 3.920021 |
| 20/09/2018 | USD 3.936076 |
| 19/09/2018 | USD 3.926221 |
| 18/09/2018 | USD 3.920491 |
| 17/09/2018 | USD 3.909599 |
| 14/09/2018 | USD 3.898191 |
| 13/09/2018 | USD 3.842404 |
| 12/09/2018 | USD 3.831604 |
| 11/09/2018 | USD 3.835708 |
| 10/09/2018 | USD 3.842633 |
| 07/09/2018 | USD 3.83374 |
| 06/09/2018 | USD 3.807112 |
| 05/09/2018 | USD 3.804864 |
| 04/09/2018 | USD 3.824838 |
| 03/09/2018 | USD 3.836306 |
| 31/08/2018 | USD 3.847811 |
| 30/08/2018 | USD 3.876976 |
| 29/08/2018 | USD 3.907981 |
| 28/08/2018 | USD 3.917027 |
| 27/08/2018 | USD 3.901682 |
| 24/08/2018 | USD 3.912609 |
| 23/08/2018 | USD 3.912651 |
| 22/08/2018 | USD 3.926176 |
| 21/08/2018 | USD 3.914933 |
| 20/08/2018 | USD 3.897105 |
| 17/08/2018 | USD 3.902876 |
| 16/08/2018 | USD 3.895165 |
| 15/08/2018 | USD 3.90175 |
| 14/08/2018 | USD 3.93503 |
| 13/08/2018 | USD 3.917329 |
| 10/08/2018 | USD 3.977958 |
| 09/08/2018 | USD 4.018387 |
| 08/08/2018 | USD 4.005707 |
| 07/08/2018 | USD 4.013153 |
| 06/08/2018 | USD 4.008585 |
| 03/08/2018 | USD 4.000077 |
| 02/08/2018 | USD 3.994717 |
| 01/08/2018 | USD 3.971172 |
| 31/07/2018 | USD 3.944775 |
| 30/07/2018 | USD 3.941007 |
| 27/07/2018 | USD 3.96829 |
| 26/07/2018 | USD 3.923861 |
| 25/07/2018 | USD 3.908283 |
| 24/07/2018 | USD 3.898228 |
| 23/07/2018 | USD 3.880083 |
| 20/07/2018 | USD 3.884296 |
| 19/07/2018 | USD 3.89529 |
| 18/07/2018 | USD 3.915627 |
| 17/07/2018 | USD 3.907235 |
| 16/07/2018 | USD 3.913719 |
| 13/07/2018 | USD 3.916053 |
| 12/07/2018 | USD 3.899272 |
| 11/07/2018 | USD 3.858637 |
| 10/07/2018 | USD 3.874395 |
| 09/07/2018 | USD 3.849713 |
| 06/07/2018 | USD 3.812215 |
| 05/07/2018 | USD 3.795309 |
| 04/07/2018 | USD 3.768476 |
| 03/07/2018 | USD 3.76118 |
| 02/07/2018 | USD 3.767755 |
| 29/06/2018 | USD 3.798022 |
| 28/06/2018 | USD 3.797623 |
| 27/06/2018 | USD 3.821301 |
| 26/06/2018 | USD 3.851657 |
| 25/06/2018 | USD 3.895706 |
| 22/06/2018 | USD 3.934517 |
| 21/06/2018 | USD 3.927482 |
| 20/06/2018 | USD 3.951512 |
| 19/06/2018 | USD 3.949549 |
| 18/06/2018 | USD 3.987914 |
| 15/06/2018 | USD 4.023178 |
| 14/06/2018 | USD 4.005868 |
| 13/06/2018 | USD 3.999464 |
| 12/06/2018 | USD 3.982893 |
| 11/06/2018 | USD 3.985945 |
| 08/06/2018 | USD 3.948028 |
| 07/06/2018 | USD 3.991501 |
| 06/06/2018 | USD 4.012259 |
| 05/06/2018 | USD 4.040291 |
| 04/06/2018 | USD 4.053618 |
| 01/06/2018 | USD 4.012965 |
| 31/05/2018 | USD 3.989655 |
| 30/05/2018 | USD 3.942969 |
| 29/05/2018 | USD 3.965768 |
| 28/05/2018 | USD 4.040523 |
| 25/05/2018 | USD 4.056742 |
| 24/05/2018 | USD 4.16258 |
| 23/05/2018 | USD 4.183604 |
| 22/05/2018 | USD 4.246034 |
| 21/05/2018 | USD 4.277898 |
| 18/05/2018 | USD 4.257026 |
| 17/05/2018 | USD 4.289076 |
| 16/05/2018 | USD 4.288499 |
| 15/05/2018 | USD 4.290873 |
| 14/05/2018 | USD 4.345009 |
| 11/05/2018 | USD 4.350672 |
| 10/05/2018 | USD 4.365704 |
| 09/05/2018 | USD 4.383088 |
| 08/05/2018 | USD 4.405944 |
| 07/05/2018 | USD 4.463835 |
| 04/05/2018 | USD 4.458111 |
| 03/05/2018 | USD 4.571138 |
| 02/05/2018 | USD 4.609753 |
| 30/04/2018 | USD 4.692062 |
| 27/04/2018 | USD 4.684536 |
| 26/04/2018 | USD 4.675144 |
| 25/04/2018 | USD 4.674076 |
| 24/04/2018 | USD 4.707751 |
| 23/04/2018 | USD 4.712228 |
| 20/04/2018 | USD 4.723774 |
| 19/04/2018 | USD 4.711155 |
| 18/04/2018 | USD 4.688306 |
| 17/04/2018 | USD 4.659121 |
| 16/04/2018 | USD 4.659187 |
| 13/04/2018 | USD 4.642423 |
| 12/04/2018 | USD 4.633883 |
| 11/04/2018 | USD 4.623362 |
| 10/04/2018 | USD 4.628678 |
| 09/04/2018 | USD 4.618784 |
| 06/04/2018 | USD 4.610986 |
| 05/04/2018 | USD 4.605008 |
| 04/04/2018 | USD 4.585043 |
| 03/04/2018 | USD 4.614763 |
| 29/03/2018 | USD 4.599704 |
| 28/03/2018 | USD 4.581755 |
| 27/03/2018 | USD 4.608224 |
| 26/03/2018 | USD 4.582627 |
| 23/03/2018 | USD 4.615756 |
| 22/03/2018 | USD 4.642503 |
| 21/03/2018 | USD 4.648361 |
| 20/03/2018 | USD 4.659467 |
| 19/03/2018 | USD 4.690042 |
| 16/03/2018 | USD 4.732244 |
| 15/03/2018 | USD 4.717949 |
| 14/03/2018 | USD 4.753166 |
| 13/03/2018 | USD 4.783032 |
| 12/03/2018 | USD 4.788713 |
| 09/03/2018 | USD 4.786552 |
| 08/03/2018 | USD 4.773094 |
| 07/03/2018 | USD 4.74813 |
| 06/03/2018 | USD 4.733787 |
| 05/03/2018 | USD 4.706186 |
| 02/03/2018 | USD 4.726152 |
| 01/03/2018 | USD 4.760271 |
| 28/02/2018 | USD 4.77046 |
| 27/02/2018 | USD 4.772483 |
| 26/02/2018 | USD 4.758873 |
| 23/02/2018 | USD 4.733068 |
| 22/02/2018 | USD 4.715911 |
| 21/02/2018 | USD 4.74326 |
| 20/02/2018 | USD 4.727161 |
| 19/02/2018 | USD 4.760255 |
| 16/02/2018 | USD 4.725754 |
| 15/02/2018 | USD 4.639455 |
| 14/02/2018 | USD 4.591275 |
| 13/02/2018 | USD 4.595512 |
| 12/02/2018 | USD 4.671523 |
| 09/02/2018 | USD 4.674117 |
| 08/02/2018 | USD 4.782675 |
| 07/02/2018 | USD 4.858716 |
| 06/02/2018 | USD 4.791253 |
| 05/02/2018 | USD 4.881795 |
| 02/02/2018 | USD 4.928474 |
| 01/02/2018 | USD 4.9545 |
| 31/01/2018 | USD 4.948577 |
| 30/01/2018 | USD 4.899839 |
| 29/01/2018 | USD 4.952514 |
| 26/01/2018 | USD 4.988586 |
| 25/01/2018 | USD 4.990435 |
| 24/01/2018 | USD 4.99897 |
| 23/01/2018 | USD 4.98851 |
| 22/01/2018 | USD 4.94816 |
| 19/01/2018 | USD 4.89821 |
| 18/01/2018 | USD 4.845333 |
| 17/01/2018 | USD 4.783166 |
| 16/01/2018 | USD 4.767962 |
| 15/01/2018 | USD 4.712348 |
| 12/01/2018 | USD 4.699093 |
| 11/01/2018 | USD 4.675209 |
| 10/01/2018 | USD 4.690329 |
| 09/01/2018 | USD 4.709099 |
| 08/01/2018 | USD 4.693599 |
| 05/01/2018 | USD 4.68812 |
| 04/01/2018 | USD 4.641762 |
| 03/01/2018 | USD 4.533376 |
| 02/01/2018 | USD 4.492539 |
| 29/12/2017 | USD 4.455359 |
| 28/12/2017 | USD 4.425599 |
| 27/12/2017 | USD 4.408355 |
| 22/12/2017 | USD 4.412125 |
| 21/12/2017 | USD 4.41206 |
| 20/12/2017 | USD 4.426274 |
| 19/12/2017 | USD 4.480781 |
| 18/12/2017 | USD 4.463794 |
| 15/12/2017 | USD 4.399245 |
| 14/12/2017 | USD 4.396986 |
| 13/12/2017 | USD 4.425903 |
| 12/12/2017 | USD 4.462701 |
| 11/12/2017 | USD 4.438052 |
| 08/12/2017 | USD 4.387217 |
| 07/12/2017 | USD 4.462649 |
| 06/12/2017 | USD 4.405984 |
| 05/12/2017 | USD 4.702364 |
| 04/12/2017 | USD 4.75992 |
| 01/12/2017 | USD 4.763378 |
| 30/11/2017 | USD 4.76805 |
| 29/11/2017 | USD 4.766206 |
| 28/11/2017 | USD 4.758701 |
| 27/11/2017 | USD 4.771524 |
| 24/11/2017 | USD 4.745212 |
| 23/11/2017 | USD 4.737126 |
| 22/11/2017 | USD 4.726455 |
| 21/11/2017 | USD 4.701958 |
| 20/11/2017 | USD 4.689368 |
| 17/11/2017 | USD 4.703628 |
| 16/11/2017 | USD 4.665919 |
| 15/11/2017 | USD 4.605113 |
| 14/11/2017 | USD 4.690035 |
| 13/11/2017 | USD 4.734532 |
| 10/11/2017 | USD 4.767703 |
| 09/11/2017 | USD 4.809564 |
| 08/11/2017 | USD 4.852448 |
| 07/11/2017 | USD 4.885579 |
| 06/11/2017 | USD 4.872085 |
| 03/11/2017 | USD 4.856736 |
| 02/11/2017 | USD 4.866584 |
| 01/11/2017 | USD 4.868634 |
| 31/10/2017 | USD 4.812741 |
| 30/10/2017 | USD 4.744144 |
| 27/10/2017 | USD 4.683465 |
| 26/10/2017 | USD 4.643323 |
| 25/10/2017 | USD 4.638492 |
| 24/10/2017 | USD 4.658109 |
| 23/10/2017 | USD 4.650994 |
| 20/10/2017 | USD 4.614704 |
| 19/10/2017 | USD 4.607688 |
| 18/10/2017 | USD 4.586323 |
| 17/10/2017 | USD 4.557789 |
| 16/10/2017 | USD 4.533528 |
| 13/10/2017 | USD 4.506588 |
| 12/10/2017 | USD 4.474389 |
| 11/10/2017 | USD 4.432447 |
| 10/10/2017 | USD 4.40491 |
| 09/10/2017 | USD 4.383183 |
| 06/10/2017 | USD 4.398457 |
| 05/10/2017 | USD 4.386105 |
| 04/10/2017 | USD 4.36706 |
| 03/10/2017 | USD 4.382697 |
| 02/10/2017 | USD 4.412824 |
| 29/09/2017 | USD 4.401036 |
| 28/09/2017 | USD 4.375689 |
| 27/09/2017 | USD 4.377699 |
| 26/09/2017 | USD 4.385163 |
| 25/09/2017 | USD 4.39326 |
| 22/09/2017 | USD 4.392362 |
| 21/09/2017 | USD 4.385513 |
| 20/09/2017 | USD 4.411271 |
| 19/09/2017 | USD 4.494357 |
| 18/09/2017 | USD 4.473332 |
| 15/09/2017 | USD 4.435306 |
| 14/09/2017 | USD 4.43635 |
| 13/09/2017 | USD 4.434665 |
| 12/09/2017 | USD 4.432747 |
| 11/09/2017 | USD 4.416157 |
| 08/09/2017 | USD 4.35871 |
| 07/09/2017 | USD 4.339868 |
| 06/09/2017 | USD 4.320115 |
| 05/09/2017 | USD 4.337097 |
| 04/09/2017 | USD 4.337523 |
| 01/09/2017 | USD 4.333888 |
| 31/08/2017 | USD 4.32231 |
| 30/08/2017 | USD 4.311251 |
| 29/08/2017 | USD 4.271853 |
| 28/08/2017 | USD 4.280959 |
| 25/08/2017 | USD 4.264528 |
| 24/08/2017 | USD 4.244471 |
| 23/08/2017 | USD 4.295842 |
| 22/08/2017 | USD 4.302156 |
| 21/08/2017 | USD 4.291327 |
| 18/08/2017 | USD 4.284703 |
| 17/08/2017 | USD 4.316626 |
| 16/08/2017 | USD 4.341748 |
| 15/08/2017 | USD 4.28326 |
| 14/08/2017 | USD 4.28286 |
| 11/08/2017 | USD 4.245526 |
| 10/08/2017 | USD 4.316952 |
| 09/08/2017 | USD 4.323707 |
| 08/08/2017 | USD 4.328165 |
| 07/08/2017 | USD 4.332173 |
| 04/08/2017 | USD 4.31334 |
| 03/08/2017 | USD 4.319346 |
| 02/08/2017 | USD 4.287622 |
| 01/08/2017 | USD 4.255743 |
| 31/07/2017 | USD 4.211559 |
| 28/07/2017 | USD 4.185434 |
| 27/07/2017 | USD 4.178959 |
| 26/07/2017 | USD 4.14521 |
| 25/07/2017 | USD 4.115576 |
| 24/07/2017 | USD 4.110456 |
| 21/07/2017 | USD 4.102551 |
| 20/07/2017 | USD 4.069886 |
| 19/07/2017 | USD 4.041348 |
| 18/07/2017 | USD 4.011793 |
| 17/07/2017 | USD 3.976728 |
| 14/07/2017 | USD 3.933398 |
| 13/07/2017 | USD 3.906646 |
| 12/07/2017 | USD 3.865761 |
| 11/07/2017 | USD 3.81051 |
| 10/07/2017 | USD 3.81084 |
| 07/07/2017 | USD 3.794474 |
| 06/07/2017 | USD 3.847433 |
| 05/07/2017 | USD 3.86898 |
| 04/07/2017 | USD 3.865241 |
| 03/07/2017 | USD 3.85652 |
| 30/06/2017 | USD 3.836604 |
| 29/06/2017 | USD 3.834276 |
| 28/06/2017 | USD 3.811872 |
| 27/06/2017 | USD 3.819335 |
| 26/06/2017 | USD 3.801168 |
| 23/06/2017 | USD 3.732825 |
| 22/06/2017 | USD 3.715647 |
| 21/06/2017 | USD 3.702557 |
| 20/06/2017 | USD 3.673531 |
| 19/06/2017 | USD 3.694852 |
| 16/06/2017 | USD 3.650968 |
| 15/06/2017 | USD 3.62221 |
| 14/06/2017 | USD 3.65071 |
| 13/06/2017 | USD 3.578941 |
| 12/06/2017 | USD 3.592453 |
| 09/06/2017 | USD 3.556676 |
| 08/06/2017 | USD 3.561749 |
| 07/06/2017 | USD 3.581678 |
| 06/06/2017 | USD 3.61481 |
| 05/06/2017 | USD 3.623473 |
| 02/06/2017 | USD 3.58982 |
| 01/06/2017 | USD 3.5477 |
| 31/05/2017 | USD 3.555768 |
| 30/05/2017 | USD 3.562449 |
| 29/05/2017 | USD 3.559919 |
| 26/05/2017 | USD 3.54538 |
| 25/05/2017 | USD 3.541179 |
| 24/05/2017 | USD 3.52379 |
| 23/05/2017 | USD 3.494454 |
| 22/05/2017 | USD 3.502515 |
| 19/05/2017 | USD 3.465989 |
| 18/05/2017 | USD 3.415366 |
| 17/05/2017 | USD 3.507939 |
| 16/05/2017 | USD 3.545893 |
| 15/05/2017 | USD 3.523265 |
| 12/05/2017 | USD 3.538248 |
| 11/05/2017 | USD 3.594257 |
| 10/05/2017 | USD 3.562525 |
| 09/05/2017 | USD 3.507165 |
| 08/05/2017 | USD 3.484421 |
| 05/05/2017 | USD 3.45066 |
| 04/05/2017 | USD 3.450216 |
| 03/05/2017 | USD 3.437174 |
| 02/05/2017 | USD 3.395927 |
| 28/04/2017 | USD 3.316956 |
| 27/04/2017 | USD 3.284454 |
| 26/04/2017 | USD 3.287173 |
| 25/04/2017 | USD 3.223545 |
| 24/04/2017 | USD 3.214415 |
| 21/04/2017 | USD 3.032312 |
| 20/04/2017 | USD 3.018673 |
| 19/04/2017 | USD 2.99964 |
| 18/04/2017 | USD 2.992709 |
| 13/04/2017 | USD 2.997819 |
| 12/04/2017 | USD 3.00257 |
| 11/04/2017 | USD 2.998058 |
| 10/04/2017 | USD 3.003888 |
| 07/04/2017 | USD 2.98965 |
| 06/04/2017 | USD 2.974285 |
| 05/04/2017 | USD 2.960234 |
| 04/04/2017 | USD 2.938917 |
| 03/04/2017 | USD 2.945396 |
| 31/03/2017 | USD 2.941479 |
| 30/03/2017 | USD 2.941025 |
| 29/03/2017 | USD 2.945554 |
| 28/03/2017 | USD 2.908887 |
| 27/03/2017 | USD 2.882102 |
| 24/03/2017 | USD 2.904263 |
| 23/03/2017 | USD 2.882314 |
| 22/03/2017 | USD 2.849042 |
| 21/03/2017 | USD 2.872378 |
| 20/03/2017 | USD 2.869579 |
| 17/03/2017 | USD 2.872349 |
| 16/03/2017 | USD 2.83631 |
| 15/03/2017 | USD 2.774125 |
| 14/03/2017 | USD 2.770594 |
| 13/03/2017 | USD 2.815357 |
| 10/03/2017 | USD 2.79939 |
| 09/03/2017 | USD 2.795672 |
| 08/03/2017 | USD 2.851112 |
| 07/03/2017 | USD 2.890766 |
| 06/03/2017 | USD 2.93842 |
| 03/03/2017 | USD 2.934055 |
| 02/03/2017 | USD 2.935424 |
| 01/03/2017 | USD 2.914896 |
| 28/02/2017 | USD 2.859737 |
| 27/02/2017 | USD 2.84367 |
| 24/02/2017 | USD 2.809654 |
| 23/02/2017 | USD 2.805107 |
| 22/02/2017 | USD 2.767525 |
| 21/02/2017 | USD 2.741779 |
| 20/02/2017 | USD 2.687866 |
| 17/02/2017 | USD 2.603035 |
| 16/02/2017 | USD 2.620206 |
| 15/02/2017 | USD 2.585224 |
| 14/02/2017 | USD 2.544075 |
| 13/02/2017 | USD 2.509339 |
| 10/02/2017 | USD 2.422623 |
| 09/02/2017 | USD 2.395768 |
| 08/02/2017 | USD 2.363012 |
| 07/02/2017 | USD 2.377189 |
| 06/02/2017 | USD 2.384381 |
| 03/02/2017 | USD 2.365425 |
| 02/02/2017 | USD 2.241749 |
| 01/02/2017 | USD 2.151721 |
| 31/01/2017 | USD 2.125947 |
| 30/01/2017 | USD 2.133587 |
| 27/01/2017 | USD 2.167049 |
| 26/01/2017 | USD 2.166925 |
| 25/01/2017 | USD 2.156969 |
| 24/01/2017 | USD 2.097165 |
| 23/01/2017 | USD 2.088798 |
| 20/01/2017 | USD 2.06806 |
| 19/01/2017 | USD 2.062508 |
| 18/01/2017 | USD 2.046078 |
| 17/01/2017 | USD 2.031844 |
| 16/01/2017 | USD 2.016219 |
| 13/01/2017 | USD 2.007001 |
| 12/01/2017 | USD 1.963873 |
| 11/01/2017 | USD 1.947991 |
| 10/01/2017 | USD 1.909251 |
| 09/01/2017 | USD 1.896908 |
| 06/01/2017 | USD 1.847722 |
| 05/01/2017 | USD 1.861289 |
| 04/01/2017 | USD 1.829621 |
| 03/01/2017 | USD 1.759168 |
| 02/01/2017 | USD 1.687301 |
| 30/12/2016 | USD 1.64474 |
| 29/12/2016 | USD 1.646823 |
| 28/12/2016 | USD 1.620187 |
| 27/12/2016 | USD 1.609225 |
| 23/12/2016 | USD 1.589957 |
| 22/12/2016 | USD 1.585925 |
| 21/12/2016 | USD 1.586122 |
| 20/12/2016 | USD 1.565608 |
| 19/12/2016 | USD 1.562724 |
| 16/12/2016 | USD 1.538729 |
| 15/12/2016 | USD 1.532944 |
| 14/12/2016 | USD 1.556959 |
| 13/12/2016 | USD 1.551151 |
| 12/12/2016 | USD 1.471068 |
| 09/12/2016 | USD 1.41508 |
| 08/12/2016 | USD 1.390545 |
| 07/12/2016 | USD 1.328511 |
| 06/12/2016 | USD 1.199347 |
| 05/12/2016 | USD 1.169237 |
| 02/12/2016 | USD 1.130269 |
| 01/12/2016 | USD 1.149928 |
| 30/11/2016 | USD 1.159341 |
| 29/11/2016 | USD 1.139585 |
| 28/11/2016 | USD 1.134857 |
| 25/11/2016 | USD 1.154091 |
| 24/11/2016 | USD 1.163929 |
| 23/11/2016 | USD 1.145729 |
| 22/11/2016 | USD 1.133871 |
| 21/11/2016 | USD 1.070183 |
| 18/11/2016 | USD 1.061909 |
| 17/11/2016 | USD 1.136273 |
| 16/11/2016 | USD 1.145957 |
| 15/11/2016 | USD 1.144207 |
| 14/11/2016 | USD 1.067818 |
| 11/11/2016 | USD 1.22384 |
| 10/11/2016 | USD 1.393092 |
| 09/11/2016 | USD 1.373922 |
| 08/11/2016 | USD 1.478542 |
| 07/11/2016 | USD 1.449183 |
| 04/11/2016 | USD 1.409638 |
| 03/11/2016 | USD 1.46446 |
| 02/11/2016 | USD 1.482236 |
| 01/11/2016 | USD 1.553378 |
| 31/10/2016 | USD 1.598915 |
| 28/10/2016 | USD 1.578763 |
| 27/10/2016 | USD 1.621259 |
| 26/10/2016 | USD 1.618551 |
| 25/10/2016 | USD 1.622706 |
| 24/10/2016 | USD 1.580874 |
| 21/10/2016 | USD 1.524383 |
| 20/10/2016 | USD 1.521043 |
| 19/10/2016 | USD 1.468239 |
| 18/10/2016 | USD 1.424793 |
| 17/10/2016 | USD 1.36658 |
| 14/10/2016 | USD 1.369868 |
| 13/10/2016 | USD 1.32621 |
| 12/10/2016 | USD 1.361539 |
| 11/10/2016 | USD 1.381095 |
| 10/10/2016 | USD 1.393219 |
| 07/10/2016 | USD 1.381536 |
| 06/10/2016 | USD 1.392166 |
| 05/10/2016 | USD 1.385746 |
| 04/10/2016 | USD 1.365856 |
| 03/10/2016 | USD 1.335199 |
| 30/09/2016 | USD 1.309131 |
| 29/09/2016 | USD 1.377044 |
| 28/09/2016 | USD 1.353668 |
| 27/09/2016 | USD 1.312921 |
| 26/09/2016 | USD 1.361461 |
| 23/09/2016 | USD 1.399061 |
| 22/09/2016 | USD 1.378918 |
| 21/09/2016 | USD 1.265898 |
| 20/09/2016 | USD 1.259001 |
| 19/09/2016 | USD 1.244206 |
| 16/09/2016 | USD 1.233539 |
| 15/09/2016 | USD 1.272978 |
| 14/09/2016 | USD 1.288258 |
| 13/09/2016 | USD 1.315077 |
| 12/09/2016 | USD 1.328839 |
| 09/09/2016 | USD 1.491311 |
| 08/09/2016 | USD 1.556795 |
| 07/09/2016 | USD 1.533175 |
| 06/09/2016 | USD 1.540251 |
| 05/09/2016 | USD 1.490446 |
| 02/09/2016 | USD 1.441755 |
| 01/09/2016 | USD 1.410272 |
| 31/08/2016 | USD 1.414442 |
| 30/08/2016 | USD 1.427197 |
| 29/08/2016 | USD 1.371279 |
| 26/08/2016 | USD 1.375871 |
| 25/08/2016 | USD 1.343327 |
| 24/08/2016 | USD 1.322344 |
| 23/08/2016 | USD 1.276858 |
| 22/08/2016 | USD 1.250007 |
| 19/08/2016 | USD 1.243428 |
| 18/08/2016 | USD 1.233741 |
| 17/08/2016 | USD 1.203493 |
| 16/08/2016 | USD 1.204406 |
| 15/08/2016 | USD 1.178443 |
| 12/08/2016 | USD 1.169231 |
| 11/08/2016 | USD 1.150376 |
| 10/08/2016 | USD 1.139 |
| 09/08/2016 | USD 1.093924 |
| 08/08/2016 | USD 0.974042 |
| 05/08/2016 | USD 0.826425 |
| 04/08/2016 | USD 0.749044 |
| 03/08/2016 | USD 0.684484 |
| 02/08/2016 | USD 0.720639 |
| 01/08/2016 | USD 0.76736 |
| 29/07/2016 | USD 0.733822 |
| 28/07/2016 | USD 0.754855 |
| 27/07/2016 | USD 0.779092 |
| 26/07/2016 | USD 0.725454 |
| 25/07/2016 | USD 0.736467 |
| 22/07/2016 | USD 0.699627 |
| 21/07/2016 | USD 0.657618 |
| 20/07/2016 | USD 0.617867 |
| 19/07/2016 | USD 0.578429 |
| 18/07/2016 | USD 0.59215 |
| 15/07/2016 | USD 0.571235 |
| 14/07/2016 | USD 0.561666 |
| 13/07/2016 | USD 0.523488 |
| 12/07/2016 | USD 0.463793 |
| 11/07/2016 | USD 0.325986 |
| 08/07/2016 | USD 0.208762 |
| 07/07/2016 | USD 0.140189 |
| 06/07/2016 | USD 0.112232 |
| 05/07/2016 | USD 0.236498 |
| 04/07/2016 | USD 0.300798 |
| 01/07/2016 | USD 0.235744 |
| 30/06/2016 | USD 0.118876 |
| 29/06/2016 | USD 0.082198 |
| 28/06/2016 | USD -0.193262 |
| 27/06/2016 | USD -0.296696 |
| 24/06/2016 | USD -0.103569 |
| 23/06/2016 | USD 0.414545 |
| 22/06/2016 | USD 0.355309 |
| 21/06/2016 | USD 0.302557 |
| 20/06/2016 | USD 0.272058 |
| 17/06/2016 | USD 0.102655 |
| 16/06/2016 | USD 0.060527 |
| 15/06/2016 | USD 0.148551 |
| 14/06/2016 | USD 0.122576 |
| 13/06/2016 | USD 0.318141 |
| 10/06/2016 | USD 0.46359 |
| 09/06/2016 | USD 0.572784 |
| 08/06/2016 | USD 0.57036 |
| 07/06/2016 | USD 0.503604 |
| 06/06/2016 | USD 0.419488 |
| 03/06/2016 | USD 0.355221 |
| 02/06/2016 | USD 0.297687 |
| 01/06/2016 | USD 0.264037 |
| 31/05/2016 | USD 0.27032 |
| 30/05/2016 | USD 0.236586 |
| 27/05/2016 | USD 0.237292 |
| 26/05/2016 | USD 0.20873 |
| 25/05/2016 | USD 0.123249 |
| 24/05/2016 | USD 0.055933 |
| 23/05/2016 | USD 0.024524 |
| 20/05/2016 | USD 0.022429 |
| 19/05/2016 | USD -0.007482 |
| 18/05/2016 | USD 0.025204 |
| 17/05/2016 | USD 0.034517 |
| 16/05/2016 | USD 0.029066 |
| 13/05/2016 | USD 0.021235 |
| 12/05/2016 | USD 0.027123 |
| 11/05/2016 | USD 0.003068 |