Hermes Universal Full Equity B dis USD
| Date | Tisb |
|---|---|
| 23/06/2022 | USD 1.377602 |
| 22/06/2022 | USD 1.377717 |
| 21/06/2022 | USD 1.377828 |
| 17/06/2022 | USD 1.377947 |
| 16/06/2022 | USD 1.378058 |
| 15/06/2022 | USD 1.378162 |
| 14/06/2022 | USD 1.378277 |
| 13/06/2022 | USD 1.378387 |
| 10/06/2022 | USD 1.378495 |
| 09/06/2022 | USD 1.378607 |
| 08/06/2022 | USD 1.378722 |
| 07/06/2022 | USD 1.37884 |
| 06/06/2022 | USD 1.378961 |
| 03/06/2022 | USD 1.379081 |
| 02/06/2022 | USD 1.379199 |
| 01/06/2022 | USD 1.379319 |
| 31/05/2022 | USD 1.379438 |
| 27/05/2022 | USD 1.379557 |
| 26/05/2022 | USD 1.379678 |
| 25/05/2022 | USD 1.379796 |
| 24/05/2022 | USD 1.379928 |
| 23/05/2022 | USD 1.380057 |
| 20/05/2022 | USD 1.380185 |
| 19/05/2022 | USD 1.380331 |
| 18/05/2022 | USD 1.380473 |
| 17/05/2022 | USD 1.38063 |
| 16/05/2022 | USD 1.380789 |
| 13/05/2022 | USD 1.380942 |
| 12/05/2022 | USD 1.381097 |
| 11/05/2022 | USD 1.381248 |
| 10/05/2022 | USD 1.381402 |
| 09/05/2022 | USD 1.381557 |
| 06/05/2022 | USD 1.381709 |
| 05/05/2022 | USD 1.381865 |
| 04/05/2022 | USD 1.382021 |
| 03/05/2022 | USD 1.38218 |
| 02/05/2022 | USD 1.382509 |
| 29/04/2022 | USD 1.382826 |
| 28/04/2022 | USD 1.383145 |
| 27/04/2022 | USD 1.383467 |
| 26/04/2022 | USD 1.383786 |
| 25/04/2022 | USD 1.384102 |
| 22/04/2022 | USD 1.384541 |
| 21/04/2022 | USD 1.384863 |
| 20/04/2022 | USD 1.385189 |
| 19/04/2022 | USD 1.385517 |
| 14/04/2022 | USD 1.385845 |
| 13/04/2022 | USD 1.386171 |
| 12/04/2022 | USD 1.386501 |
| 11/04/2022 | USD 1.38683 |
| 08/04/2022 | USD 1.387162 |
| 07/04/2022 | USD 1.388113 |
| 06/04/2022 | USD 1.388446 |
| 05/04/2022 | USD 1.388783 |
| 04/04/2022 | USD 1.389254 |
| 01/04/2022 | USD 1.389588 |
| 31/03/2022 | USD 1.389921 |
| 30/03/2022 | USD 1.390251 |
| 29/03/2022 | USD 1.390604 |
| 28/03/2022 | USD 1.390949 |
| 25/03/2022 | USD 1.391287 |
| 24/03/2022 | USD 1.391621 |
| 23/03/2022 | USD 1.391958 |
| 22/03/2022 | USD 1.392282 |
| 21/03/2022 | USD 1.39262 |
| 18/03/2022 | USD 1.392949 |
| 17/03/2022 | USD 1.393284 |
| 16/03/2022 | USD 1.393613 |
| 15/03/2022 | USD 1.393948 |
| 14/03/2022 | USD 1.394265 |
| 11/03/2022 | USD 1.394575 |
| 10/03/2022 | USD 1.394887 |
| 09/03/2022 | USD 1.395199 |
| 08/03/2022 | USD 1.39552 |
| 07/03/2022 | USD 1.395836 |
| 04/03/2022 | USD 1.396139 |
| 03/03/2022 | USD 1.396454 |
| 02/03/2022 | USD 1.396774 |
| 01/03/2022 | USD 1.397105 |
| 28/02/2022 | USD 1.397427 |
| 25/02/2022 | USD 1.397761 |
| 24/02/2022 | USD 1.398098 |
| 23/02/2022 | USD 1.398422 |
| 22/02/2022 | USD 1.398772 |
| 18/02/2022 | USD 1.399098 |
| 17/02/2022 | USD 1.39943 |
| 16/02/2022 | USD 1.399763 |
| 15/02/2022 | USD 1.400105 |
| 14/02/2022 | USD 1.40045 |
| 11/02/2022 | USD 1.400787 |
| 10/02/2022 | USD 1.40113 |
| 09/02/2022 | USD 1.401475 |
| 08/02/2022 | USD 1.401828 |
| 07/02/2022 | USD 1.402164 |
| 04/02/2022 | USD 1.4025 |
| 03/02/2022 | USD 1.402835 |
| 02/02/2022 | USD 1.40317 |
| 01/02/2022 | USD 1.403517 |
| 31/01/2022 | USD 1.403863 |
| 28/01/2022 | USD 1.404209 |
| 27/01/2022 | USD 1.404551 |
| 26/01/2022 | USD 1.404892 |
| 25/01/2022 | USD 1.405251 |
| 24/01/2022 | USD 1.405576 |
| 21/01/2022 | USD 1.405903 |
| 20/01/2022 | USD 1.406236 |
| 19/01/2022 | USD 1.406573 |
| 18/01/2022 | USD 1.406911 |
| 14/01/2022 | USD 1.407251 |
| 13/01/2022 | USD 1.407594 |
| 12/01/2022 | USD 1.407938 |
| 11/01/2022 | USD 1.408282 |
| 10/01/2022 | USD 1.408624 |
| 07/01/2022 | USD 1.408967 |
| 06/01/2022 | USD 1.409313 |
| 05/01/2022 | USD 1.40966 |
| 04/01/2022 | USD 1.410195 |
| 03/01/2022 | USD 1.410546 |
| 31/12/2021 | USD 1.410893 |
| 30/12/2021 | USD 1.411227 |
| 29/12/2021 | USD 1.411561 |
| 28/12/2021 | USD 1.411901 |
| 27/12/2021 | USD 1.412239 |
| 23/12/2021 | USD 1.412601 |
| 22/12/2021 | USD 1.412946 |
| 21/12/2021 | USD 1.413299 |
| 20/12/2021 | USD 1.413712 |
| 17/12/2021 | USD 1.414033 |
| 16/12/2021 | USD 1.414366 |
| 15/12/2021 | USD 1.414706 |
| 14/12/2021 | USD 1.41505 |
| 13/12/2021 | USD 1.415383 |
| 10/12/2021 | USD 1.415719 |
| 09/12/2021 | USD 1.416068 |
| 08/12/2021 | USD 1.416421 |
| 07/12/2021 | USD 1.416778 |
| 06/12/2021 | USD 1.417147 |
| 03/12/2021 | USD 1.417497 |
| 02/12/2021 | USD 1.41784 |
| 01/12/2021 | USD 1.418185 |
| 30/11/2021 | USD 1.419259 |
| 29/11/2021 | USD 1.397439 |
| 26/11/2021 | USD 1.397226 |
| 25/11/2021 | USD 1.45906 |
| 24/11/2021 | USD 1.479514 |
| 23/11/2021 | USD 1.513813 |
| 22/11/2021 | USD 1.677419 |
| 19/11/2021 | USD 1.763634 |
| 18/11/2021 | USD 1.632257 |
| 17/11/2021 | USD 1.589404 |
| 16/11/2021 | USD 1.630425 |
| 15/11/2021 | USD 1.614831 |
| 12/11/2021 | USD 1.691682 |
| 11/11/2021 | USD 1.64448 |
| 10/11/2021 | USD 1.6932 |
| 09/11/2021 | USD 1.787921 |
| 08/11/2021 | USD 1.721009 |
| 05/11/2021 | USD 1.754835 |
| 04/11/2021 | USD 1.660965 |
| 03/11/2021 | USD 1.465537 |
| 02/11/2021 | USD 1.472866 |
| 01/11/2021 | USD 1.330787 |
| 29/10/2021 | USD 1.336396 |
| 28/10/2021 | USD 1.431743 |
| 27/10/2021 | USD 1.530652 |
| 26/10/2021 | USD 1.461916 |
| 25/10/2021 | USD 1.44969 |
| 22/10/2021 | USD 1.409121 |
| 21/10/2021 | USD 1.427989 |
| 20/10/2021 | USD 1.488999 |
| 19/10/2021 | USD 1.445157 |
| 18/10/2021 | USD 1.496123 |
| 15/10/2021 | USD 1.586608 |
| 14/10/2021 | USD 1.606816 |
| 13/10/2021 | USD 1.468694 |
| 12/10/2021 | USD 1.428525 |
| 11/10/2021 | USD 1.528516 |
| 08/10/2021 | USD 1.616383 |
| 07/10/2021 | USD 1.687462 |
| 06/10/2021 | USD 1.654419 |
| 05/10/2021 | USD 1.708692 |
| 04/10/2021 | USD 1.754996 |
| 01/10/2021 | USD 1.781882 |
| 30/09/2021 | USD 1.763884 |
| 29/09/2021 | USD 1.777523 |
| 28/09/2021 | USD 1.740164 |
| 27/09/2021 | USD 1.824276 |
| 24/09/2021 | USD 1.849741 |
| 23/09/2021 | USD 1.912941 |
| 22/09/2021 | USD 2.025484 |
| 21/09/2021 | USD 2.017039 |
| 20/09/2021 | USD 2.012036 |
| 17/09/2021 | USD 1.993085 |
| 16/09/2021 | USD 2.028572 |
| 15/09/2021 | USD 2.021845 |
| 14/09/2021 | USD 2.070613 |
| 13/09/2021 | USD 2.043282 |
| 10/09/2021 | USD 2.040744 |
| 09/09/2021 | USD 2.081044 |
| 08/09/2021 | USD 2.014752 |
| 07/09/2021 | USD 2.020512 |
| 06/09/2021 | USD 2.096781 |
| 03/09/2021 | USD 2.079797 |
| 02/09/2021 | USD 2.134128 |
| 01/09/2021 | USD 2.11956 |
| 31/08/2021 | USD 2.120588 |
| 30/08/2021 | USD 2.206282 |
| 27/08/2021 | USD 2.185361 |
| 26/08/2021 | USD 2.16532 |
| 25/08/2021 | USD 2.203993 |
| 24/08/2021 | USD 2.292926 |
| 23/08/2021 | USD 2.300001 |
| 20/08/2021 | USD 2.314289 |
| 19/08/2021 | USD 2.313282 |
| 18/08/2021 | USD 2.318974 |
| 17/08/2021 | USD 2.296314 |
| 16/08/2021 | USD 2.286124 |
| 13/08/2021 | USD 2.283367 |
| 12/08/2021 | USD 2.285114 |
| 11/08/2021 | USD 2.293795 |
| 10/08/2021 | USD 2.29967 |
| 09/08/2021 | USD 2.312197 |
| 06/08/2021 | USD 2.31946 |
| 05/08/2021 | USD 2.379802 |
| 04/08/2021 | USD 2.385303 |
| 03/08/2021 | USD 2.341168 |
| 02/08/2021 | USD 2.33962 |
| 30/07/2021 | USD 2.277077 |
| 29/07/2021 | USD 2.263011 |
| 28/07/2021 | USD 2.258047 |
| 27/07/2021 | USD 2.232818 |
| 26/07/2021 | USD 2.21428 |
| 23/07/2021 | USD 2.217559 |
| 22/07/2021 | USD 2.203826 |
| 21/07/2021 | USD 2.132285 |
| 20/07/2021 | USD 2.135271 |
| 19/07/2021 | USD 2.110284 |
| 16/07/2021 | USD 2.091015 |
| 15/07/2021 | USD 2.068575 |
| 14/07/2021 | USD 2.057476 |
| 13/07/2021 | USD 2.032575 |
| 12/07/2021 | USD 2.012163 |
| 09/07/2021 | USD 1.991674 |
| 08/07/2021 | USD 2.014748 |
| 07/07/2021 | USD 2.034009 |
| 06/07/2021 | USD 1.970971 |
| 05/07/2021 | USD 1.867566 |
| 02/07/2021 | USD 1.899823 |
| 01/07/2021 | USD 1.845803 |
| 30/06/2021 | USD 1.844137 |
| 29/06/2021 | USD 1.797853 |
| 28/06/2021 | USD 1.807637 |
| 25/06/2021 | USD 1.758153 |
| 24/06/2021 | USD 1.804188 |
| 23/06/2021 | USD 1.780172 |
| 22/06/2021 | USD 1.762718 |
| 21/06/2021 | USD 1.780924 |
| 18/06/2021 | USD 1.837423 |
| 17/06/2021 | USD 1.850062 |
| 16/06/2021 | USD 1.878833 |
| 15/06/2021 | USD 1.845234 |
| 14/06/2021 | USD 1.875834 |
| 11/06/2021 | USD 1.901292 |
| 10/06/2021 | USD 1.843849 |
| 09/06/2021 | USD 1.819936 |
| 08/06/2021 | USD 1.788789 |
| 07/06/2021 | USD 1.737441 |
| 04/06/2021 | USD 1.755259 |
| 03/06/2021 | USD 1.70643 |
| 02/06/2021 | USD 1.710093 |
| 01/06/2021 | USD 1.674022 |
| 31/05/2021 | USD 1.659048 |
| 28/05/2021 | USD 1.664377 |
| 27/05/2021 | USD 1.637636 |
| 26/05/2021 | USD 1.674217 |
| 25/05/2021 | USD 1.61025 |
| 24/05/2021 | USD 1.536529 |
| 21/05/2021 | USD 1.52187 |
| 20/05/2021 | USD 1.480079 |
| 19/05/2021 | USD 1.48274 |
| 18/05/2021 | USD 1.51827 |
| 17/05/2021 | USD 1.535216 |
| 14/05/2021 | USD 1.558515 |
| 13/05/2021 | USD 1.548544 |
| 12/05/2021 | USD 1.576588 |
| 11/05/2021 | USD 1.646912 |
| 10/05/2021 | USD 1.75511 |
| 07/05/2021 | USD 1.74009 |
| 06/05/2021 | USD 1.763878 |
| 05/05/2021 | USD 1.795013 |
| 04/05/2021 | USD 1.804797 |
| 03/05/2021 | USD 1.760906 |
| 30/04/2021 | USD 1.765919 |
| 29/04/2021 | USD 1.738408 |
| 28/04/2021 | USD 1.797892 |
| 27/04/2021 | USD 1.820719 |
| 26/04/2021 | USD 1.83294 |
| 23/04/2021 | USD 1.839695 |
| 22/04/2021 | USD 1.855388 |
| 21/04/2021 | USD 1.85214 |
| 20/04/2021 | USD 1.850895 |
| 19/04/2021 | USD 1.836984 |
| 16/04/2021 | USD 1.877668 |
| 15/04/2021 | USD 1.896872 |
| 14/04/2021 | USD 1.818063 |
| 13/04/2021 | USD 1.879996 |
| 12/04/2021 | USD 1.885219 |
| 09/04/2021 | USD 1.894447 |
| 08/04/2021 | USD 1.951758 |
| 07/04/2021 | USD 1.922856 |
| 06/04/2021 | USD 1.904558 |
| 01/04/2021 | USD 1.896046 |
| 31/03/2021 | USD 1.798749 |
| 30/03/2021 | USD 1.773744 |
| 29/03/2021 | USD 1.820423 |
| 26/03/2021 | USD 1.863229 |
| 25/03/2021 | USD 1.913762 |
| 24/03/2021 | USD 1.874446 |
| 23/03/2021 | USD 1.852709 |
| 22/03/2021 | USD 1.785926 |
| 19/03/2021 | USD 1.762777 |
| 18/03/2021 | USD 1.723819 |
| 17/03/2021 | USD 1.756896 |
| 16/03/2021 | USD 1.860223 |
| 15/03/2021 | USD 1.845514 |
| 12/03/2021 | USD 1.790157 |
| 11/03/2021 | USD 1.844399 |
| 10/03/2021 | USD 1.770697 |
| 09/03/2021 | USD 1.76141 |
| 08/03/2021 | USD 1.716876 |
| 05/03/2021 | USD 1.748277 |
| 04/03/2021 | USD 1.783843 |
| 03/03/2021 | USD 1.767061 |
| 02/03/2021 | USD 1.881678 |
| 01/03/2021 | USD 1.863306 |
| 26/02/2021 | USD 1.69086 |
| 25/02/2021 | USD 1.684385 |
| 24/02/2021 | USD 1.865266 |
| 23/02/2021 | USD 1.910358 |
| 22/02/2021 | USD 1.969014 |
| 19/02/2021 | USD 1.950289 |
| 18/02/2021 | USD 2.004236 |
| 17/02/2021 | USD 2.067623 |
| 16/02/2021 | USD 2.047594 |
| 15/02/2021 | USD 2.101797 |
| 12/02/2021 | USD 2.167649 |
| 11/02/2021 | USD 2.216653 |
| 10/02/2021 | USD 2.17678 |
| 09/02/2021 | USD 2.188998 |
| 08/02/2021 | USD 2.194503 |
| 05/02/2021 | USD 2.196829 |
| 04/02/2021 | USD 2.198815 |
| 03/02/2021 | USD 2.199431 |
| 02/02/2021 | USD 2.205593 |
| 01/02/2021 | USD 2.21556 |
| 29/01/2021 | USD 2.185438 |
| 28/01/2021 | USD 2.226055 |
| 27/01/2021 | USD 2.275124 |
| 26/01/2021 | USD 2.292456 |
| 25/01/2021 | USD 2.332415 |
| 22/01/2021 | USD 2.273113 |
| 21/01/2021 | USD 2.263767 |
| 20/01/2021 | USD 2.310836 |
| 19/01/2021 | USD 2.278821 |
| 18/01/2021 | USD 2.294764 |
| 15/01/2021 | USD 2.32231 |
| 14/01/2021 | USD 2.340943 |
| 13/01/2021 | USD 2.300053 |
| 12/01/2021 | USD 2.21588 |
| 11/01/2021 | USD 2.293101 |
| 08/01/2021 | USD 2.330463 |
| 07/01/2021 | USD 2.306119 |
| 06/01/2021 | USD 2.287156 |
| 05/01/2021 | USD 2.329302 |
| 04/01/2021 | USD 2.355937 |
| 31/12/2020 | USD 2.267156 |
| 30/12/2020 | USD 2.258515 |
| 29/12/2020 | USD 2.272982 |
| 28/12/2020 | USD 2.247048 |
| 24/12/2020 | USD 2.209994 |
| 23/12/2020 | USD 2.211318 |
| 22/12/2020 | USD 2.297798 |
| 21/12/2020 | USD 2.261614 |
| 18/12/2020 | USD 2.272651 |
| 17/12/2020 | USD 2.270798 |
| 16/12/2020 | USD 2.259147 |
| 15/12/2020 | USD 2.331146 |
| 14/12/2020 | USD 2.358777 |
| 11/12/2020 | USD 2.383063 |
| 10/12/2020 | USD 2.334072 |
| 09/12/2020 | USD 2.355637 |
| 08/12/2020 | USD 2.343103 |
| 07/12/2020 | USD 2.306909 |
| 04/12/2020 | USD 2.24373 |
| 03/12/2020 | USD 2.243639 |
| 02/12/2020 | USD 2.17879 |
| 01/12/2020 | USD 2.193958 |
| 30/11/2020 | USD 2.294087 |
| 27/11/2020 | USD 2.312637 |
| 26/11/2020 | USD 2.313626 |
| 25/11/2020 | USD 2.281656 |
| 24/11/2020 | USD 2.270645 |
| 23/11/2020 | USD 2.285472 |
| 20/11/2020 | USD 2.292597 |
| 19/11/2020 | USD 2.248653 |
| 18/11/2020 | USD 2.226315 |
| 17/11/2020 | USD 2.221197 |
| 16/11/2020 | USD 2.185835 |
| 13/11/2020 | USD 2.159811 |
| 12/11/2020 | USD 2.147482 |
| 11/11/2020 | USD 2.112132 |
| 10/11/2020 | USD 2.046494 |
| 09/11/2020 | USD 2.08117 |
| 06/11/2020 | USD 2.152093 |
| 05/11/2020 | USD 2.162574 |
| 04/11/2020 | USD 2.110355 |
| 03/11/2020 | USD 2.049215 |
| 02/11/2020 | USD 2.064787 |
| 30/10/2020 | USD 2.041559 |
| 29/10/2020 | USD 2.082596 |
| 28/10/2020 | USD 2.058856 |
| 27/10/2020 | USD 2.093981 |
| 26/10/2020 | USD 2.04156 |
| 23/10/2020 | USD 2.03863 |
| 22/10/2020 | USD 2.030951 |
| 21/10/2020 | USD 2.052768 |
| 20/10/2020 | USD 2.082323 |
| 19/10/2020 | USD 2.122337 |
| 16/10/2020 | USD 2.111716 |
| 15/10/2020 | USD 2.085487 |
| 14/10/2020 | USD 2.071553 |
| 13/10/2020 | USD 2.033706 |
| 12/10/2020 | USD 1.998792 |
| 09/10/2020 | USD 1.949927 |
| 08/10/2020 | USD 1.941648 |
| 07/10/2020 | USD 1.877151 |
| 06/10/2020 | USD 1.890164 |
| 05/10/2020 | USD 1.861573 |
| 02/10/2020 | USD 1.886311 |
| 01/10/2020 | USD 1.868715 |
| 30/09/2020 | USD 1.815533 |
| 29/09/2020 | USD 1.833907 |
| 28/09/2020 | USD 1.816642 |
| 25/09/2020 | USD 1.805266 |
| 24/09/2020 | USD 1.791733 |
| 23/09/2020 | USD 1.857578 |
| 22/09/2020 | USD 1.853966 |
| 21/09/2020 | USD 1.900833 |
| 18/09/2020 | USD 1.868789 |
| 17/09/2020 | USD 1.872619 |
| 16/09/2020 | USD 1.852074 |
| 15/09/2020 | USD 1.827179 |
| 14/09/2020 | USD 1.813978 |
| 11/09/2020 | USD 1.808798 |
| 10/09/2020 | USD 1.742858 |
| 09/09/2020 | USD 1.791134 |
| 08/09/2020 | USD 1.849264 |
| 07/09/2020 | USD 1.809599 |
| 04/09/2020 | USD 1.806232 |
| 03/09/2020 | USD 1.852455 |
| 02/09/2020 | USD 1.836776 |
| 01/09/2020 | USD 1.718291 |
| 31/08/2020 | USD 1.662728 |
| 28/08/2020 | USD 1.700624 |
| 27/08/2020 | USD 1.697799 |
| 26/08/2020 | USD 1.717107 |
| 25/08/2020 | USD 1.732422 |
| 24/08/2020 | USD 1.815769 |
| 21/08/2020 | USD 1.821089 |
| 20/08/2020 | USD 1.791215 |
| 19/08/2020 | USD 1.759131 |
| 18/08/2020 | USD 1.731181 |
| 17/08/2020 | USD 1.726652 |
| 14/08/2020 | USD 1.677416 |
| 13/08/2020 | USD 1.682729 |
| 12/08/2020 | USD 1.727624 |
| 11/08/2020 | USD 1.75364 |
| 10/08/2020 | USD 1.784303 |
| 07/08/2020 | USD 1.704418 |
| 06/08/2020 | USD 1.69728 |
| 05/08/2020 | USD 1.65148 |
| 04/08/2020 | USD 1.700179 |
| 03/08/2020 | USD 1.65484 |
| 31/07/2020 | USD 1.653666 |
| 30/07/2020 | USD 1.67821 |
| 29/07/2020 | USD 1.648846 |
| 28/07/2020 | USD 1.684698 |
| 27/07/2020 | USD 1.650784 |
| 24/07/2020 | USD 1.601941 |
| 23/07/2020 | USD 1.67076 |
| 22/07/2020 | USD 1.672155 |
| 21/07/2020 | USD 1.628175 |
| 20/07/2020 | USD 1.577103 |
| 17/07/2020 | USD 1.514574 |
| 16/07/2020 | USD 1.526261 |
| 15/07/2020 | USD 1.47843 |
| 14/07/2020 | USD 1.437042 |
| 13/07/2020 | USD 1.407077 |
| 10/07/2020 | USD 1.473267 |
| 09/07/2020 | USD 1.480464 |
| 08/07/2020 | USD 1.442119 |
| 07/07/2020 | USD 1.447181 |
| 06/07/2020 | USD 1.446828 |
| 03/07/2020 | USD 1.425607 |
| 02/07/2020 | USD 1.408455 |
| 01/07/2020 | USD 1.321585 |
| 30/06/2020 | USD 1.38353 |
| 29/06/2020 | USD 1.397868 |
| 26/06/2020 | USD 1.441935 |
| 25/06/2020 | USD 1.431804 |
| 24/06/2020 | USD 1.422062 |
| 23/06/2020 | USD 1.400555 |
| 22/06/2020 | USD 1.446988 |
| 19/06/2020 | USD 1.462741 |
| 18/06/2020 | USD 1.451935 |
| 17/06/2020 | USD 1.466413 |
| 16/06/2020 | USD 1.472891 |
| 15/06/2020 | USD 1.346102 |
| 12/06/2020 | USD 1.382601 |
| 11/06/2020 | USD 1.351767 |
| 10/06/2020 | USD 1.340484 |
| 09/06/2020 | USD 1.383292 |
| 08/06/2020 | USD 1.466794 |
| 05/06/2020 | USD 1.333581 |
| 04/06/2020 | USD 1.154531 |
| 03/06/2020 | USD 1.082334 |
| 02/06/2020 | USD 1.051875 |
| 01/06/2020 | USD 1.009325 |
| 29/05/2020 | USD 1.037863 |
| 28/05/2020 | USD 1.006367 |
| 27/05/2020 | USD 0.969138 |
| 26/05/2020 | USD 0.857493 |
| 25/05/2020 | USD 0.8473 |
| 22/05/2020 | USD 0.834813 |
| 21/05/2020 | USD 0.829952 |
| 20/05/2020 | USD 0.755862 |
| 19/05/2020 | USD 0.703943 |
| 18/05/2020 | USD 0.656032 |
| 15/05/2020 | USD 0.724165 |
| 14/05/2020 | USD 0.759286 |
| 13/05/2020 | USD 0.806708 |
| 12/05/2020 | USD 0.809736 |
| 11/05/2020 | USD 0.83782 |
| 08/05/2020 | USD 0.868124 |
| 07/05/2020 | USD 0.865956 |
| 06/05/2020 | USD 0.834944 |
| 05/05/2020 | USD 0.89989 |
| 04/05/2020 | USD 0.839155 |
| 30/04/2020 | USD 1.913582 |
| 29/04/2020 | USD 1.817662 |
| 28/04/2020 | USD 1.783548 |
| 27/04/2020 | USD 1.721994 |
| 24/04/2020 | USD 1.648167 |
| 23/04/2020 | USD 1.559223 |
| 22/04/2020 | USD 1.425109 |
| 21/04/2020 | USD 1.453014 |
| 20/04/2020 | USD 1.497015 |
| 17/04/2020 | USD 1.554149 |
| 16/04/2020 | USD 1.533444 |
| 15/04/2020 | USD 1.58071 |
| 14/04/2020 | USD 1.500255 |
| 09/04/2020 | USD 1.242478 |
| 08/04/2020 | USD 0.985699 |
| 07/04/2020 | USD 0.908984 |
| 06/04/2020 | USD 0.878736 |
| 03/04/2020 | USD 0.827885 |
| 02/04/2020 | USD 0.853021 |
| 01/04/2020 | USD 0.811503 |
| 31/03/2020 | USD 0.849905 |
| 30/03/2020 | USD 0.822773 |
| 27/03/2020 | USD 0.843784 |
| 26/03/2020 | USD 0.696927 |
| 25/03/2020 | USD 0.512713 |
| 24/03/2020 | USD 0.411722 |
| 23/03/2020 | USD 0.44665 |
| 20/03/2020 | USD 0.633984 |
| 19/03/2020 | USD 0.507103 |
| 18/03/2020 | USD 0.587899 |
| 17/03/2020 | USD 1.252098 |
| 16/03/2020 | USD 1.612232 |
| 13/03/2020 | USD 2.135408 |
| 12/03/2020 | USD 2.410583 |
| 11/03/2020 | USD 2.825465 |
| 10/03/2020 | USD 2.896686 |
| 09/03/2020 | USD 2.963308 |
| 06/03/2020 | USD 3.38966 |
| 05/03/2020 | USD 3.582848 |
| 04/03/2020 | USD 3.616307 |
| 03/03/2020 | USD 3.563997 |
| 02/03/2020 | USD 3.49283 |
| 28/02/2020 | USD 3.536269 |
| 27/02/2020 | USD 3.654074 |
| 26/02/2020 | USD 3.749289 |
| 25/02/2020 | USD 3.812949 |
| 24/02/2020 | USD 3.837671 |
| 21/02/2020 | USD 3.854422 |
| 20/02/2020 | USD 3.890724 |
| 19/02/2020 | USD 3.866584 |
| 18/02/2020 | USD 3.8595 |
| 17/02/2020 | USD 3.84923 |
| 14/02/2020 | USD 3.840227 |
| 13/02/2020 | USD 3.805928 |
| 12/02/2020 | USD 3.79533 |
| 11/02/2020 | USD 3.777234 |
| 10/02/2020 | USD 3.778768 |
| 07/02/2020 | USD 3.743127 |
| 06/02/2020 | USD 3.707615 |
| 05/02/2020 | USD 3.680642 |
| 04/02/2020 | USD 3.683854 |
| 03/02/2020 | USD 3.707567 |
| 31/01/2020 | USD 3.702523 |
| 30/01/2020 | USD 3.679045 |
| 29/01/2020 | USD 3.67764 |
| 28/01/2020 | USD 3.623234 |
| 27/01/2020 | USD 3.669803 |
| 24/01/2020 | USD 3.66285 |
| 23/01/2020 | USD 3.608954 |
| 22/01/2020 | USD 3.554973 |
| 21/01/2020 | USD 3.539255 |
| 20/01/2020 | USD 3.518013 |
| 17/01/2020 | USD 3.489497 |
| 16/01/2020 | USD 3.45151 |
| 15/01/2020 | USD 3.421328 |
| 14/01/2020 | USD 3.40489 |
| 13/01/2020 | USD 3.397219 |
| 10/01/2020 | USD 3.433525 |
| 09/01/2020 | USD 3.370204 |
| 08/01/2020 | USD 3.367367 |
| 07/01/2020 | USD 3.419588 |
| 06/01/2020 | USD 3.398577 |
| 03/01/2020 | USD 3.410327 |
| 02/01/2020 | USD 3.365837 |
| 31/12/2019 | USD 3.318021 |
| 30/12/2019 | USD 3.315359 |
| 27/12/2019 | USD 3.370324 |
| 24/12/2019 | USD 3.366683 |
| 23/12/2019 | USD 3.366719 |
| 20/12/2019 | USD 3.368881 |
| 19/12/2019 | USD 3.340359 |
| 18/12/2019 | USD 3.348641 |
| 17/12/2019 | USD 3.359236 |
| 16/12/2019 | USD 3.344114 |
| 13/12/2019 | USD 3.317226 |
| 12/12/2019 | USD 3.248888 |
| 11/12/2019 | USD 3.273589 |
| 10/12/2019 | USD 3.258298 |
| 09/12/2019 | USD 3.239964 |
| 06/12/2019 | USD 3.183069 |
| 05/12/2019 | USD 3.155383 |
| 04/12/2019 | USD 3.151564 |
| 03/12/2019 | USD 3.157902 |
| 02/12/2019 | USD 3.116488 |
| 29/11/2019 | USD 3.153421 |
| 28/11/2019 | USD 3.147265 |
| 27/11/2019 | USD 3.149574 |
| 26/11/2019 | USD 3.144076 |
| 25/11/2019 | USD 3.090756 |
| 22/11/2019 | USD 3.051935 |
| 21/11/2019 | USD 3.007678 |
| 20/11/2019 | USD 3.040467 |
| 19/11/2019 | USD 3.0626 |
| 18/11/2019 | USD 2.986714 |
| 15/11/2019 | USD 2.965349 |
| 14/11/2019 | USD 2.988574 |
| 13/11/2019 | USD 2.987715 |
| 12/11/2019 | USD 2.985552 |
| 11/11/2019 | USD 2.974554 |
| 08/11/2019 | USD 2.988852 |
| 07/11/2019 | USD 3.004309 |
| 06/11/2019 | USD 3.088191 |
| 05/11/2019 | USD 3.075777 |
| 04/11/2019 | USD 3.079321 |
| 01/11/2019 | USD 3.050896 |
| 31/10/2019 | USD 3.055713 |
| 30/10/2019 | USD 2.990761 |
| 29/10/2019 | USD 3.010336 |
| 28/10/2019 | USD 3.028478 |
| 25/10/2019 | USD 3.020077 |
| 24/10/2019 | USD 3.019775 |
| 23/10/2019 | USD 2.978005 |
| 22/10/2019 | USD 2.958359 |
| 21/10/2019 | USD 2.936699 |
| 18/10/2019 | USD 2.903783 |
| 17/10/2019 | USD 2.906204 |
| 16/10/2019 | USD 2.899298 |
| 15/10/2019 | USD 2.905754 |
| 14/10/2019 | USD 2.899752 |
| 11/10/2019 | USD 2.891394 |
| 10/10/2019 | USD 2.849564 |
| 09/10/2019 | USD 2.890339 |
| 08/10/2019 | USD 2.910184 |
| 07/10/2019 | USD 2.912459 |
| 04/10/2019 | USD 2.915064 |
| 03/10/2019 | USD 2.900431 |
| 02/10/2019 | USD 2.907633 |
| 01/10/2019 | USD 2.931179 |
| 30/09/2019 | USD 2.898185 |
| 27/09/2019 | USD 2.87782 |
| 26/09/2019 | USD 2.813009 |
| 25/09/2019 | USD 2.804382 |
| 24/09/2019 | USD 2.837384 |
| 23/09/2019 | USD 2.829568 |
| 20/09/2019 | USD 2.803543 |
| 19/09/2019 | USD 2.761075 |
| 18/09/2019 | USD 2.760125 |
| 17/09/2019 | USD 2.751588 |
| 16/09/2019 | USD 2.792669 |
| 13/09/2019 | USD 2.77904 |
| 12/09/2019 | USD 2.804541 |
| 11/09/2019 | USD 2.758492 |
| 10/09/2019 | USD 2.763293 |
| 09/09/2019 | USD 2.824545 |
| 06/09/2019 | USD 2.8266 |
| 05/09/2019 | USD 2.864922 |
| 04/09/2019 | USD 2.802795 |
| 03/09/2019 | USD 2.796021 |
| 02/09/2019 | USD 2.892585 |
| 30/08/2019 | USD 2.889439 |
| 29/08/2019 | USD 2.853223 |
| 28/08/2019 | USD 2.835854 |
| 27/08/2019 | USD 2.825535 |
| 26/08/2019 | USD 2.816309 |
| 23/08/2019 | USD 2.816193 |
| 22/08/2019 | USD 2.785951 |
| 21/08/2019 | USD 2.77115 |
| 20/08/2019 | USD 2.730809 |
| 19/08/2019 | USD 2.685223 |
| 16/08/2019 | USD 2.645383 |
| 15/08/2019 | USD 2.622881 |
| 14/08/2019 | USD 2.644125 |
| 13/08/2019 | USD 2.680964 |
| 12/08/2019 | USD 2.714499 |
| 09/08/2019 | USD 2.698202 |
| 08/08/2019 | USD 2.711115 |
| 07/08/2019 | USD 2.685161 |
| 06/08/2019 | USD 2.629874 |
| 05/08/2019 | USD 2.583073 |
| 02/08/2019 | USD 2.641682 |
| 01/08/2019 | USD 2.70044 |
| 31/07/2019 | USD 2.727033 |
| 30/07/2019 | USD 2.70206 |
| 29/07/2019 | USD 2.752738 |
| 26/07/2019 | USD 2.752868 |
| 25/07/2019 | USD 2.763258 |
| 24/07/2019 | USD 2.74691 |
| 23/07/2019 | USD 2.679733 |
| 22/07/2019 | USD 2.643655 |
| 19/07/2019 | USD 2.613621 |
| 18/07/2019 | USD 2.568652 |
| 17/07/2019 | USD 2.608015 |
| 16/07/2019 | USD 2.608678 |
| 15/07/2019 | USD 2.611876 |
| 12/07/2019 | USD 2.586423 |
| 11/07/2019 | USD 2.565813 |
| 10/07/2019 | USD 2.558537 |
| 09/07/2019 | USD 2.550305 |
| 08/07/2019 | USD 2.616401 |
| 05/07/2019 | USD 2.703671 |
| 04/07/2019 | USD 2.711222 |
| 03/07/2019 | USD 2.678941 |
| 02/07/2019 | USD 2.625352 |
| 01/07/2019 | USD 2.602665 |
| 28/06/2019 | USD 2.531493 |
| 27/06/2019 | USD 2.4855 |
| 26/06/2019 | USD 2.466615 |
| 25/06/2019 | USD 2.50975 |
| 24/06/2019 | USD 2.575171 |
| 21/06/2019 | USD 2.532149 |
| 20/06/2019 | USD 2.604034 |
| 19/06/2019 | USD 2.510102 |
| 18/06/2019 | USD 2.451125 |
| 17/06/2019 | USD 2.280225 |
| 14/06/2019 | USD 2.253793 |
| 13/06/2019 | USD 2.234699 |
| 12/06/2019 | USD 2.216305 |
| 11/06/2019 | USD 2.248834 |
| 10/06/2019 | USD 2.21783 |
| 07/06/2019 | USD 2.157405 |
| 06/06/2019 | USD 2.136155 |
| 05/06/2019 | USD 2.15941 |
| 04/06/2019 | USD 2.057845 |
| 03/06/2019 | USD 1.965806 |
| 31/05/2019 | USD 1.973846 |
| 30/05/2019 | USD 1.971775 |
| 29/05/2019 | USD 1.949642 |
| 28/05/2019 | USD 1.988149 |
| 27/05/2019 | USD 1.976585 |
| 24/05/2019 | USD 1.951891 |
| 23/05/2019 | USD 1.924468 |
| 22/05/2019 | USD 2.017208 |
| 21/05/2019 | USD 2.051211 |
| 20/05/2019 | USD 2.098216 |
| 17/05/2019 | USD 2.119327 |
| 16/05/2019 | USD 2.08422 |
| 15/05/2019 | USD 2.05164 |
| 14/05/2019 | USD 2.03361 |
| 13/05/2019 | USD 2.017538 |
| 10/05/2019 | USD 2.07009 |
| 09/05/2019 | USD 2.03197 |
| 08/05/2019 | USD 2.126459 |
| 07/05/2019 | USD 2.218445 |
| 06/05/2019 | USD 2.257508 |
| 03/05/2019 | USD 2.265572 |
| 02/05/2019 | USD 2.268647 |
| 30/04/2019 | USD 2.241888 |
| 29/04/2019 | USD 2.215894 |
| 26/04/2019 | USD 2.174245 |
| 25/04/2019 | USD 2.169259 |
| 24/04/2019 | USD 2.180701 |
| 23/04/2019 | USD 2.160814 |
| 18/04/2019 | USD 2.137579 |
| 17/04/2019 | USD 2.114847 |
| 16/04/2019 | USD 2.131318 |
| 15/04/2019 | USD 2.12374 |
| 12/04/2019 | USD 2.095743 |
| 11/04/2019 | USD 2.073283 |
| 10/04/2019 | USD 2.055031 |
| 09/04/2019 | USD 2.019226 |
| 08/04/2019 | USD 1.976338 |
| 05/04/2019 | USD 1.966356 |
| 04/04/2019 | USD 1.947422 |
| 03/04/2019 | USD 1.949725 |
| 02/04/2019 | USD 1.936185 |
| 01/04/2019 | USD 1.934596 |
| 29/03/2019 | USD 1.867575 |
| 28/03/2019 | USD 1.828292 |
| 27/03/2019 | USD 1.831304 |
| 26/03/2019 | USD 1.780876 |
| 25/03/2019 | USD 1.718695 |
| 22/03/2019 | USD 1.706553 |
| 21/03/2019 | USD 1.740637 |
| 20/03/2019 | USD 1.749813 |
| 19/03/2019 | USD 1.735405 |
| 18/03/2019 | USD 1.727834 |
| 15/03/2019 | USD 1.692695 |
| 14/03/2019 | USD 1.674418 |
| 13/03/2019 | USD 1.64115 |
| 12/03/2019 | USD 1.598893 |
| 11/03/2019 | USD 1.545085 |
| 08/03/2019 | USD 1.516875 |
| 07/03/2019 | USD 1.565255 |
| 06/03/2019 | USD 1.563708 |
| 05/03/2019 | USD 1.586379 |
| 04/03/2019 | USD 1.604245 |
| 01/03/2019 | USD 1.588843 |
| 28/02/2019 | USD 1.595344 |
| 27/02/2019 | USD 1.586699 |
| 26/02/2019 | USD 1.567587 |
| 25/02/2019 | USD 1.543559 |
| 22/02/2019 | USD 1.477347 |
| 21/02/2019 | USD 1.484371 |
| 20/02/2019 | USD 1.496334 |
| 19/02/2019 | USD 1.474461 |
| 18/02/2019 | USD 1.443766 |
| 15/02/2019 | USD 1.404138 |
| 14/02/2019 | USD 1.39917 |
| 13/02/2019 | USD 1.400951 |
| 12/02/2019 | USD 1.363295 |
| 11/02/2019 | USD 1.321999 |
| 08/02/2019 | USD 1.316013 |
| 07/02/2019 | USD 1.313567 |
| 06/02/2019 | USD 1.369686 |
| 05/02/2019 | USD 1.326325 |
| 04/02/2019 | USD 1.268317 |
| 01/02/2019 | USD 1.31636 |
| 31/01/2019 | USD 1.3037 |
| 30/01/2019 | USD 1.196671 |
| 29/01/2019 | USD 1.164909 |
| 28/01/2019 | USD 1.166354 |
| 25/01/2019 | USD 1.167206 |
| 24/01/2019 | USD 1.113189 |
| 23/01/2019 | USD 1.084812 |
| 22/01/2019 | USD 1.07176 |
| 21/01/2019 | USD 1.117167 |
| 18/01/2019 | USD 1.098475 |
| 17/01/2019 | USD 1.027162 |
| 16/01/2019 | USD 1.019923 |
| 15/01/2019 | USD 0.946219 |
| 14/01/2019 | USD 0.919942 |
| 11/01/2019 | USD 0.932572 |
| 10/01/2019 | USD 0.876066 |
| 09/01/2019 | USD 0.881145 |
| 08/01/2019 | USD 0.793162 |
| 07/01/2019 | USD 0.755046 |
| 04/01/2019 | USD 0.741835 |
| 03/01/2019 | USD 0.771806 |
| 02/01/2019 | USD 0.798318 |
| 31/12/2018 | USD 0.784198 |
| 28/12/2018 | USD 0.793682 |
| 27/12/2018 | USD 0.79665 |
| 24/12/2018 | USD 0.791469 |
| 21/12/2018 | USD 0.819358 |
| 20/12/2018 | USD 0.820164 |
| 19/12/2018 | USD 0.845994 |
| 18/12/2018 | USD 0.836552 |
| 17/12/2018 | USD 0.870968 |
| 14/12/2018 | USD 0.870547 |
| 13/12/2018 | USD 0.869313 |
| 12/12/2018 | USD 0.821028 |
| 11/12/2018 | USD 0.758078 |
| 10/12/2018 | USD 0.787899 |
| 07/12/2018 | USD 0.834072 |
| 06/12/2018 | USD 0.850389 |
| 05/12/2018 | USD 0.915995 |
| 04/12/2018 | USD 0.986529 |
| 03/12/2018 | USD 1.070019 |
| 30/11/2018 | USD 1.017926 |
| 29/11/2018 | USD 1.073229 |
| 28/11/2018 | USD 1.12672 |
| 27/11/2018 | USD 1.162482 |
| 26/11/2018 | USD 1.220177 |
| 23/11/2018 | USD 1.217648 |
| 22/11/2018 | USD 1.202509 |
| 21/11/2018 | USD 1.191781 |
| 20/11/2018 | USD 1.165912 |
| 19/11/2018 | USD 1.296811 |
| 16/11/2018 | USD 1.398183 |
| 15/11/2018 | USD 1.459797 |
| 14/11/2018 | USD 1.512228 |
| 13/11/2018 | USD 1.53326 |
| 12/11/2018 | USD 1.565315 |
| 09/11/2018 | USD 1.595043 |
| 08/11/2018 | USD 1.641887 |
| 07/11/2018 | USD 1.660538 |
| 06/11/2018 | USD 1.649754 |
| 05/11/2018 | USD 1.638338 |
| 02/11/2018 | USD 1.645021 |
| 01/11/2018 | USD 1.629056 |
| 31/10/2018 | USD 1.579633 |
| 30/10/2018 | USD 1.555876 |
| 29/10/2018 | USD 1.538914 |
| 26/10/2018 | USD 1.535632 |
| 25/10/2018 | USD 1.571699 |
| 24/10/2018 | USD 1.629314 |
| 23/10/2018 | USD 1.642416 |
| 22/10/2018 | USD 1.689361 |
| 19/10/2018 | USD 1.664023 |
| 18/10/2018 | USD 1.720329 |
| 17/10/2018 | USD 1.75369 |
| 16/10/2018 | USD 1.732763 |
| 15/10/2018 | USD 1.708144 |
| 12/10/2018 | USD 1.714873 |
| 11/10/2018 | USD 1.699654 |
| 10/10/2018 | USD 1.739968 |
| 09/10/2018 | USD 1.749273 |
| 08/10/2018 | USD 1.760217 |
| 05/10/2018 | USD 1.77675 |
| 04/10/2018 | USD 1.807688 |
| 03/10/2018 | USD 1.829256 |
| 02/10/2018 | USD 1.831524 |
| 01/10/2018 | USD 1.845806 |
| 28/09/2018 | USD 1.822148 |
| 27/09/2018 | USD 1.827738 |
| 26/09/2018 | USD 1.840044 |
| 25/09/2018 | USD 1.832147 |
| 24/09/2018 | USD 1.825613 |
| 21/09/2018 | USD 1.854993 |
| 20/09/2018 | USD 1.871206 |
| 19/09/2018 | USD 1.861999 |
| 18/09/2018 | USD 1.85686 |
| 17/09/2018 | USD 1.846682 |
| 14/09/2018 | USD 1.835937 |
| 13/09/2018 | USD 1.781822 |
| 12/09/2018 | USD 1.771711 |
| 11/09/2018 | USD 1.776187 |
| 10/09/2018 | USD 1.78338 |
| 07/09/2018 | USD 1.775104 |
| 06/09/2018 | USD 1.749532 |
| 05/09/2018 | USD 1.747835 |
| 04/09/2018 | USD 1.767821 |
| 03/09/2018 | USD 1.779612 |
| 31/08/2018 | USD 1.791338 |
| 30/08/2018 | USD 1.820415 |
| 29/08/2018 | USD 1.851396 |
| 28/08/2018 | USD 1.860776 |
| 27/08/2018 | USD 1.846194 |
| 24/08/2018 | USD 1.857328 |
| 23/08/2018 | USD 1.857957 |
| 22/08/2018 | USD 1.871721 |
| 21/08/2018 | USD 1.861176 |
| 20/08/2018 | USD 1.844336 |
| 17/08/2018 | USD 1.850404 |
| 16/08/2018 | USD 1.843252 |
| 15/08/2018 | USD 1.850134 |
| 14/08/2018 | USD 1.883195 |
| 13/08/2018 | USD 1.866427 |
| 10/08/2018 | USD 1.926277 |
| 09/08/2018 | USD 1.96622 |
| 08/08/2018 | USD 1.954357 |
| 07/08/2018 | USD 1.962227 |
| 06/08/2018 | USD 1.958175 |
| 03/08/2018 | USD 1.950329 |
| 02/08/2018 | USD 1.945589 |
| 01/08/2018 | USD 1.923504 |
| 31/07/2018 | USD 1.898177 |
| 30/07/2018 | USD 1.895003 |
| 27/07/2018 | USD 1.922159 |
| 26/07/2018 | USD 1.87912 |
| 25/07/2018 | USD 1.864407 |
| 24/07/2018 | USD 1.855008 |
| 23/07/2018 | USD 1.83774 |
| 20/07/2018 | USD 1.842384 |
| 19/07/2018 | USD 1.853359 |
| 18/07/2018 | USD 1.873757 |
| 17/07/2018 | USD 1.866054 |
| 16/07/2018 | USD 1.872954 |
| 13/07/2018 | USD 1.875695 |
| 12/07/2018 | USD 1.859686 |
| 11/07/2018 | USD 1.820377 |
| 10/07/2018 | USD 1.83612 |
| 09/07/2018 | USD 1.812434 |
| 06/07/2018 | USD 1.776187 |
| 05/07/2018 | USD 1.759912 |
| 04/07/2018 | USD 1.734074 |
| 03/07/2018 | USD 1.727411 |
| 02/07/2018 | USD 1.734594 |
| 29/06/2018 | USD 1.764764 |
| 28/06/2018 | USD 1.764505 |
| 27/06/2018 | USD 1.788419 |
| 26/06/2018 | USD 1.818736 |
| 25/06/2018 | USD 1.862435 |
| 22/06/2018 | USD 1.901043 |
| 21/06/2018 | USD 1.894602 |
| 20/06/2018 | USD 1.918612 |
| 19/06/2018 | USD 1.917195 |
| 18/06/2018 | USD 1.955302 |
| 15/06/2018 | USD 1.990332 |
| 14/06/2018 | USD 1.973812 |
| 13/06/2018 | USD 1.967879 |
| 12/06/2018 | USD 2.478712 |
| 11/06/2018 | USD 2.482556 |
| 08/06/2018 | USD 2.445778 |
| 07/06/2018 | USD 2.489106 |
| 06/06/2018 | USD 2.509991 |
| 05/06/2018 | USD 2.538019 |
| 04/06/2018 | USD 2.551604 |
| 01/06/2018 | USD 2.511982 |
| 31/05/2018 | USD 2.489573 |
| 30/05/2018 | USD 2.444281 |
| 29/05/2018 | USD 2.467092 |
| 28/05/2018 | USD 2.541233 |
| 25/05/2018 | USD 2.557717 |
| 24/05/2018 | USD 2.662281 |
| 23/05/2018 | USD 2.68336 |
| 22/05/2018 | USD 2.745375 |
| 21/05/2018 | USD 2.777244 |
| 18/05/2018 | USD 2.757196 |
| 17/05/2018 | USD 2.789321 |
| 16/05/2018 | USD 2.789264 |
| 15/05/2018 | USD 2.792137 |
| 14/05/2018 | USD 2.845991 |
| 11/05/2018 | USD 2.852097 |
| 10/05/2018 | USD 2.867366 |
| 09/05/2018 | USD 2.884928 |
| 08/05/2018 | USD 2.90793 |
| 07/05/2018 | USD 2.965449 |
| 04/05/2018 | USD 2.960383 |
| 03/05/2018 | USD 3.072149 |
| 02/05/2018 | USD 3.110562 |
| 30/04/2018 | USD 3.192182 |
| 27/04/2018 | USD 3.185305 |
| 26/04/2018 | USD 3.176479 |
| 25/04/2018 | USD 3.175972 |
| 24/04/2018 | USD 3.209462 |
| 23/04/2018 | USD 3.214339 |
| 20/04/2018 | USD 3.226252 |
| 19/04/2018 | USD 3.21436 |
| 18/04/2018 | USD 3.192374 |
| 17/04/2018 | USD 3.164135 |
| 16/04/2018 | USD 3.164692 |
| 13/04/2018 | USD 3.148665 |
| 12/04/2018 | USD 3.140745 |
| 11/04/2018 | USD 3.130909 |
| 10/04/2018 | USD 3.136617 |
| 09/04/2018 | USD 3.127346 |
| 06/04/2018 | USD 3.120131 |
| 05/04/2018 | USD 3.114695 |
| 04/04/2018 | USD 3.095575 |
| 03/04/2018 | USD 3.125314 |
| 29/03/2018 | USD 3.112905 |
| 28/03/2018 | USD 3.095733 |
| 27/03/2018 | USD 3.122359 |
| 26/03/2018 | USD 3.097669 |
| 23/03/2018 | USD 3.130817 |
| 22/03/2018 | USD 3.157452 |
| 21/03/2018 | USD 3.163728 |
| 20/03/2018 | USD 3.175295 |
| 19/03/2018 | USD 3.205968 |
| 16/03/2018 | USD 3.247974 |
| 15/03/2018 | USD 3.234391 |
| 14/03/2018 | USD 3.269756 |
| 13/03/2018 | USD 3.299625 |
| 12/03/2018 | USD 3.305665 |
| 09/03/2018 | USD 3.304018 |
| 08/03/2018 | USD 3.291276 |
| 07/03/2018 | USD 3.267537 |
| 06/03/2018 | USD 3.2539 |
| 05/03/2018 | USD 3.22717 |
| 02/03/2018 | USD 3.247307 |
| 01/03/2018 | USD 3.281411 |
| 28/02/2018 | USD 3.291878 |
| 27/02/2018 | USD 3.294393 |
| 26/02/2018 | USD 3.281746 |
| 23/02/2018 | USD 3.25685 |
| 22/02/2018 | USD 3.240477 |
| 21/02/2018 | USD 3.267873 |
| 20/02/2018 | USD 3.252543 |
| 19/02/2018 | USD 3.285675 |
| 16/02/2018 | USD 3.251959 |
| 15/02/2018 | USD 3.167635 |
| 14/02/2018 | USD 3.120642 |
| 13/02/2018 | USD 3.125491 |
| 12/02/2018 | USD 3.20081 |
| 09/02/2018 | USD 3.203865 |
| 08/02/2018 | USD 3.311265 |
| 07/02/2018 | USD 3.386648 |
| 06/02/2018 | USD 3.320823 |
| 05/02/2018 | USD 3.410481 |
| 02/02/2018 | USD 3.457014 |
| 01/02/2018 | USD 3.482811 |
| 31/01/2018 | USD 3.477541 |
| 30/01/2018 | USD 3.430029 |
| 29/01/2018 | USD 3.482413 |
| 26/01/2018 | USD 3.518476 |
| 25/01/2018 | USD 3.520794 |
| 24/01/2018 | USD 3.52936 |
| 23/01/2018 | USD 3.519521 |
| 22/01/2018 | USD 3.480294 |
| 19/01/2018 | USD 3.431577 |
| 18/01/2018 | USD 3.380014 |
| 17/01/2018 | USD 3.319151 |
| 16/01/2018 | USD 3.304735 |
| 15/01/2018 | USD 3.250629 |
| 12/01/2018 | USD 3.238039 |
| 11/01/2018 | USD 3.21501 |
| 10/01/2018 | USD 3.230354 |
| 09/01/2018 | USD 3.249493 |
| 08/01/2018 | USD 3.234744 |
| 05/01/2018 | USD 3.229888 |
| 04/01/2018 | USD 3.184864 |
| 03/01/2018 | USD 3.07862 |
| 02/01/2018 | USD 3.039216 |
| 29/12/2017 | USD 3.002895 |
| 28/12/2017 | USD 2.974247 |
| 27/12/2017 | USD 2.957723 |
| 22/12/2017 | USD 2.962032 |
| 21/12/2017 | USD 2.962553 |
| 20/12/2017 | USD 2.976917 |
| 19/12/2017 | USD 3.0312 |
| 18/12/2017 | USD 3.014881 |
| 15/12/2017 | USD 2.951917 |
| 14/12/2017 | USD 2.9501 |
| 13/12/2017 | USD 2.978972 |
| 12/12/2017 | USD 3.015863 |
| 11/12/2017 | USD 2.992187 |
| 08/12/2017 | USD 2.942608 |
| 07/12/2017 | USD 3.01741 |
| 06/12/2017 | USD 2.962123 |
| 05/12/2017 | USD 3.254625 |
| 04/12/2017 | USD 3.311688 |
| 01/12/2017 | USD 3.315658 |
| 30/11/2017 | USD 3.320827 |
| 29/11/2017 | USD 3.319503 |
| 28/11/2017 | USD 3.312813 |
| 27/11/2017 | USD 3.325947 |
| 24/11/2017 | USD 3.30052 |
| 23/11/2017 | USD 3.293118 |
| 22/11/2017 | USD 3.283101 |
| 21/11/2017 | USD 3.259507 |
| 20/11/2017 | USD 3.247601 |
| 17/11/2017 | USD 3.262143 |
| 16/11/2017 | USD 3.225424 |
| 15/11/2017 | USD 3.166003 |
| 14/11/2017 | USD 3.250387 |
| 13/11/2017 | USD 3.295028 |
| 10/11/2017 | USD 3.328295 |
| 09/11/2017 | USD 3.370043 |
| 08/11/2017 | USD 3.412693 |
| 07/11/2017 | USD 3.445845 |
| 06/11/2017 | USD 3.433051 |
| 03/11/2017 | USD 3.418428 |
| 02/11/2017 | USD 3.428448 |
| 01/11/2017 | USD 3.430968 |
| 31/10/2017 | USD 3.376492 |
| 30/10/2017 | USD 3.309004 |
| 27/10/2017 | USD 3.249713 |
| 26/10/2017 | USD 3.210641 |
| 25/10/2017 | USD 3.206344 |
| 24/10/2017 | USD 3.226186 |
| 23/10/2017 | USD 3.219715 |
| 20/10/2017 | USD 3.18444 |
| 19/10/2017 | USD 3.17823 |
| 18/10/2017 | USD 3.157539 |
| 17/10/2017 | USD 3.129921 |
| 16/10/2017 | USD 3.106498 |
| 13/10/2017 | USD 3.080438 |
| 12/10/2017 | USD 3.049193 |
| 11/10/2017 | USD 3.008401 |
| 10/10/2017 | USD 2.981543 |
| 09/10/2017 | USD 2.960579 |
| 06/10/2017 | USD 2.976125 |
| 05/10/2017 | USD 2.964428 |
| 04/10/2017 | USD 2.946176 |
| 03/10/2017 | USD 2.962077 |
| 02/10/2017 | USD 2.992496 |
| 29/09/2017 | USD 2.981427 |
| 28/09/2017 | USD 2.956896 |
| 27/09/2017 | USD 2.959209 |
| 26/09/2017 | USD 2.967074 |
| 25/09/2017 | USD 2.975695 |
| 22/09/2017 | USD 2.975362 |
| 21/09/2017 | USD 2.969069 |
| 20/09/2017 | USD 2.994879 |
| 19/09/2017 | USD 3.077345 |
| 18/09/2017 | USD 3.057276 |
| 15/09/2017 | USD 3.020251 |
| 14/09/2017 | USD 3.021732 |
| 13/09/2017 | USD 3.020523 |
| 12/09/2017 | USD 3.019167 |
| 11/09/2017 | USD 3.003272 |
| 08/09/2017 | USD 2.947175 |
| 07/09/2017 | USD 2.9288 |
| 06/09/2017 | USD 2.909778 |
| 05/09/2017 | USD 2.92699 |
| 04/09/2017 | USD 2.927878 |
| 01/09/2017 | USD 2.924791 |
| 31/08/2017 | USD 2.913859 |
| 30/08/2017 | USD 2.903365 |
| 29/08/2017 | USD 2.865196 |
| 28/08/2017 | USD 2.87464 |
| 25/08/2017 | USD 2.859173 |
| 24/08/2017 | USD 2.840017 |
| 23/08/2017 | USD 2.891139 |
| 22/08/2017 | USD 2.897826 |
| 21/08/2017 | USD 2.887631 |
| 18/08/2017 | USD 2.881558 |
| 17/08/2017 | USD 2.913499 |
| 16/08/2017 | USD 2.938747 |
| 15/08/2017 | USD 2.881547 |
| 14/08/2017 | USD 2.88163 |
| 11/08/2017 | USD 2.845294 |
| 10/08/2017 | USD 2.916182 |
| 09/08/2017 | USD 2.92331 |
| 08/08/2017 | USD 2.928381 |
| 07/08/2017 | USD 2.932816 |
| 04/08/2017 | USD 2.914714 |
| 03/08/2017 | USD 2.921129 |
| 02/08/2017 | USD 2.890314 |
| 01/08/2017 | USD 2.859384 |
| 31/07/2017 | USD 2.816343 |
| 28/07/2017 | USD 2.791075 |
| 27/07/2017 | USD 2.785195 |
| 26/07/2017 | USD 2.752421 |
| 25/07/2017 | USD 2.723735 |
| 24/07/2017 | USD 2.719182 |
| 21/07/2017 | USD 2.711886 |
| 20/07/2017 | USD 2.680161 |
| 19/07/2017 | USD 2.652491 |
| 18/07/2017 | USD 2.623852 |
| 17/07/2017 | USD 2.589809 |
| 14/07/2017 | USD 2.547571 |
| 13/07/2017 | USD 2.521307 |
| 12/07/2017 | USD 2.481561 |
| 11/07/2017 | USD 2.427567 |
| 10/07/2017 | USD 2.428386 |
| 07/07/2017 | USD 2.41274 |
| 06/07/2017 | USD 2.465474 |
| 05/07/2017 | USD 2.487131 |
| 04/07/2017 | USD 2.48394 |
| 03/07/2017 | USD 2.476055 |
| 30/06/2017 | USD 2.456942 |
| 29/06/2017 | USD 2.455163 |
| 28/06/2017 | USD 2.433853 |
| 27/06/2017 | USD 2.44161 |
| 26/06/2017 | USD 2.424236 |
| 23/06/2017 | USD 2.357349 |
| 22/06/2017 | USD 2.340936 |
| 21/06/2017 | USD 2.328548 |
| 20/06/2017 | USD 2.300446 |
| 19/06/2017 | USD 2.322 |
| 16/06/2017 | USD 2.279231 |
| 15/06/2017 | USD 2.251393 |
| 14/06/2017 | USD 2.280018 |
| 13/06/2017 | USD 2.209744 |
| 12/06/2017 | USD 2.223597 |
| 09/06/2017 | USD 2.188827 |
| 08/06/2017 | USD 2.194354 |
| 07/06/2017 | USD 3.44453 |
| 06/06/2017 | USD 3.478097 |
| 05/06/2017 | USD 3.487284 |
| 02/06/2017 | USD 3.454245 |
| 01/06/2017 | USD 3.412815 |
| 31/05/2017 | USD 3.421755 |
| 30/05/2017 | USD 3.428961 |
| 29/05/2017 | USD 3.42725 |
| 26/05/2017 | USD 3.413275 |
| 25/05/2017 | USD 3.409608 |
| 24/05/2017 | USD 3.392792 |
| 23/05/2017 | USD 3.363967 |
| 22/05/2017 | USD 3.372705 |
| 19/05/2017 | USD 3.336812 |
| 18/05/2017 | USD 3.286576 |
| 17/05/2017 | USD 3.379414 |
| 16/05/2017 | USD 3.417992 |
| 15/05/2017 | USD 3.39621 |
| 12/05/2017 | USD 3.411707 |
| 11/05/2017 | USD 3.468289 |
| 10/05/2017 | USD 3.437163 |
| 09/05/2017 | USD 3.382466 |
| 08/05/2017 | USD 3.360288 |
| 05/05/2017 | USD 3.327105 |
| 04/05/2017 | USD 3.326987 |
| 03/05/2017 | USD 3.314179 |
| 02/05/2017 | USD 3.273627 |
| 28/04/2017 | USD 3.195624 |
| 27/04/2017 | USD 3.16373 |
| 26/04/2017 | USD 3.167011 |
| 25/04/2017 | USD 3.104051 |
| 24/04/2017 | USD 3.095496 |
| 21/04/2017 | USD 2.914416 |
| 20/04/2017 | USD 2.901228 |
| 19/04/2017 | USD 2.882758 |
| 18/04/2017 | USD 2.876358 |
| 13/04/2017 | USD 2.881907 |
| 12/04/2017 | USD 2.887139 |
| 11/04/2017 | USD 2.883189 |
| 10/04/2017 | USD 2.889535 |
| 07/04/2017 | USD 2.875771 |
| 06/04/2017 | USD 2.86094 |
| 05/04/2017 | USD 2.847446 |
| 04/04/2017 | USD 2.826696 |
| 03/04/2017 | USD 2.833595 |
| 31/03/2017 | USD 2.830221 |
| 30/03/2017 | USD 2.83 |
| 29/03/2017 | USD 2.83528 |
| 28/03/2017 | USD 2.799386 |
| 27/03/2017 | USD 2.773129 |
| 24/03/2017 | USD 2.795767 |
| 23/03/2017 | USD 2.774369 |
| 22/03/2017 | USD 2.741667 |
| 21/03/2017 | USD 2.765441 |
| 20/03/2017 | USD 2.763658 |
| 17/03/2017 | USD 2.766917 |
| 16/03/2017 | USD 2.731436 |
| 15/03/2017 | USD 2.669897 |
| 14/03/2017 | USD 2.666712 |
| 13/03/2017 | USD 2.711853 |
| 10/03/2017 | USD 2.696403 |
| 09/03/2017 | USD 2.69364 |
| 08/03/2017 | USD 2.74948 |
| 07/03/2017 | USD 2.789776 |
| 06/03/2017 | USD 2.837817 |
| 03/03/2017 | USD 2.833938 |
| 02/03/2017 | USD 2.836019 |
| 01/03/2017 | USD 2.815819 |
| 28/02/2017 | USD 2.761253 |
| 27/02/2017 | USD 2.745707 |
| 24/02/2017 | USD 2.712165 |
| 23/02/2017 | USD 2.708118 |
| 22/02/2017 | USD 2.67111 |
| 21/02/2017 | USD 2.645915 |
| 20/02/2017 | USD 2.592589 |
| 17/02/2017 | USD 2.508767 |
| 16/02/2017 | USD 2.526384 |
| 15/02/2017 | USD 2.491979 |
| 14/02/2017 | USD 2.451197 |
| 13/02/2017 | USD 2.417013 |
| 10/02/2017 | USD 2.330943 |
| 09/02/2017 | USD 2.304592 |
| 08/02/2017 | USD 2.272372 |
| 07/02/2017 | USD 2.287009 |
| 06/02/2017 | USD 2.294658 |
| 03/02/2017 | USD 2.276212 |
| 02/02/2017 | USD 2.15325 |
| 01/02/2017 | USD 2.063873 |
| 31/01/2017 | USD 2.038619 |
| 30/01/2017 | USD 2.046745 |
| 27/01/2017 | USD 2.080613 |
| 26/01/2017 | USD 2.080976 |
| 25/01/2017 | USD 2.071509 |
| 24/01/2017 | USD 2.012385 |
| 23/01/2017 | USD 2.004505 |
| 20/01/2017 | USD 1.984295 |
| 19/01/2017 | USD 1.979242 |
| 18/01/2017 | USD 1.963337 |
| 17/01/2017 | USD 1.949591 |
| 16/01/2017 | USD 1.934494 |
| 13/01/2017 | USD 1.925764 |
| 12/01/2017 | USD 1.883089 |
| 11/01/2017 | USD 1.867721 |
| 10/01/2017 | USD 1.829533 |
| 09/01/2017 | USD 1.817428 |
| 06/01/2017 | USD 1.768609 |
| 05/01/2017 | USD 1.782601 |
| 04/01/2017 | USD 1.751491 |
| 03/01/2017 | USD 1.681658 |
| 02/01/2017 | USD 1.610417 |
| 30/12/2016 | USD 1.56839 |
| 29/12/2016 | USD 1.57096 |
| 28/12/2016 | USD 1.544651 |
| 27/12/2016 | USD 1.534029 |
| 23/12/2016 | USD 1.51554 |
| 22/12/2016 | USD 1.512088 |
| 21/12/2016 | USD 1.512774 |
| 20/12/2016 | USD 1.492643 |
| 19/12/2016 | USD 1.490244 |
| 16/12/2016 | USD 1.466759 |
| 15/12/2016 | USD 1.461276 |
| 14/12/2016 | USD 1.485458 |
| 13/12/2016 | USD 1.480121 |
| 12/12/2016 | USD 1.400733 |
| 09/12/2016 | USD 1.345323 |
| 08/12/2016 | USD 1.321291 |
| 07/12/2016 | USD 1.259789 |
| 06/12/2016 | USD 1.131248 |
| 05/12/2016 | USD 1.101678 |
| 02/12/2016 | USD 1.063185 |
| 01/12/2016 | USD 1.083347 |
| 30/11/2016 | USD 1.093184 |
| 29/11/2016 | USD 1.073796 |
| 28/11/2016 | USD 1.069528 |
| 25/11/2016 | USD 1.089197 |
| 24/11/2016 | USD 1.099481 |
| 23/11/2016 | USD 1.08178 |
| 22/11/2016 | USD 1.070196 |
| 21/11/2016 | USD 1.007001 |
| 18/11/2016 | USD 0.999042 |
| 17/11/2016 | USD 1.073617 |
| 16/11/2016 | USD 1.083645 |
| 15/11/2016 | USD 1.082368 |
| 14/11/2016 | USD 1.006548 |
| 11/11/2016 | USD 1.162851 |
| 10/11/2016 | USD 1.332356 |
| 09/11/2016 | USD 1.313682 |
| 08/11/2016 | USD 1.418817 |
| 07/11/2016 | USD 1.389964 |
| 04/11/2016 | USD 1.350943 |
| 03/11/2016 | USD 1.406157 |
| 02/11/2016 | USD 1.424428 |
| 01/11/2016 | USD 1.495945 |
| 31/10/2016 | USD 1.54189 |
| 28/10/2016 | USD 1.522262 |
| 27/10/2016 | USD 1.565171 |
| 26/10/2016 | USD 1.562918 |
| 25/10/2016 | USD 1.567543 |
| 24/10/2016 | USD 1.526234 |
| 21/10/2016 | USD 1.47028 |
| 20/10/2016 | USD 1.467413 |
| 19/10/2016 | USD 1.415139 |
| 18/10/2016 | USD 1.372213 |
| 17/10/2016 | USD 1.314571 |
| 14/10/2016 | USD 1.318299 |
| 13/10/2016 | USD 1.274941 |
| 12/10/2016 | USD 1.310703 |
| 11/10/2016 | USD 1.330701 |
| 10/10/2016 | USD 1.343073 |
| 07/10/2016 | USD 1.331865 |
| 06/10/2016 | USD 1.342955 |
| 05/10/2016 | USD 1.336886 |
| 04/10/2016 | USD 1.317483 |
| 03/10/2016 | USD 1.287308 |
| 30/09/2016 | USD 1.26173 |
| 29/09/2016 | USD 1.330028 |
| 28/09/2016 | USD 1.307128 |
| 27/09/2016 | USD 1.266875 |
| 26/09/2016 | USD 1.315815 |
| 23/09/2016 | USD 1.353869 |
| 22/09/2016 | USD 1.334082 |
| 21/09/2016 | USD 1.221624 |
| 20/09/2016 | USD 1.215189 |
| 19/09/2016 | USD 1.200857 |
| 16/09/2016 | USD 1.190652 |
| 15/09/2016 | USD 1.2305 |
| 14/09/2016 | USD 1.246216 |
| 13/09/2016 | USD 1.273466 |
| 12/09/2016 | USD 1.287668 |
| 09/09/2016 | USD 1.450461 |
| 08/09/2016 | USD 1.516347 |
| 07/09/2016 | USD 1.493205 |
| 06/09/2016 | USD 1.500552 |
| 05/09/2016 | USD 1.45121 |
| 02/09/2016 | USD 1.403016 |
| 01/09/2016 | USD 1.372098 |
| 31/08/2016 | USD 1.376721 |
| 30/08/2016 | USD 1.389921 |
| 29/08/2016 | USD 1.334497 |
| 26/08/2016 | USD 1.339505 |
| 25/08/2016 | USD 1.307433 |
| 24/08/2016 | USD 1.286981 |
| 23/08/2016 | USD 1.241979 |
| 22/08/2016 | USD 1.215621 |
| 19/08/2016 | USD 1.209499 |
| 18/08/2016 | USD 1.20027 |
| 17/08/2016 | USD 1.1705 |
| 16/08/2016 | USD 1.171866 |
| 15/08/2016 | USD 1.146178 |
| 12/08/2016 | USD 1.13743 |
| 11/08/2016 | USD 1.119046 |
| 10/08/2016 | USD 1.108298 |
| 09/08/2016 | USD 1.063708 |
| 08/08/2016 | USD 0.944361 |
| 05/08/2016 | USD 0.797284 |
| 04/08/2016 | USD 0.720401 |
| 03/08/2016 | USD 0.656328 |
| 02/08/2016 | USD 0.692906 |
| 01/08/2016 | USD 0.741077 |
| 29/07/2016 | USD 0.707995 |
| 28/07/2016 | USD 0.72946 |
| 27/07/2016 | USD 0.754123 |
| 26/07/2016 | USD 0.700963 |
| 25/07/2016 | USD 0.71241 |
| 22/07/2016 | USD 0.676033 |
| 21/07/2016 | USD 0.634485 |
| 20/07/2016 | USD 0.595273 |
| 19/07/2016 | USD 0.556295 |
| 18/07/2016 | USD 0.570447 |
| 15/07/2016 | USD 0.549983 |
| 14/07/2016 | USD 0.541131 |
| 13/07/2016 | USD 0.503409 |
| 12/07/2016 | USD 0.444187 |
| 11/07/2016 | USD 0.306874 |
| 08/07/2016 | USD 0.190136 |
| 07/07/2016 | USD 0.122019 |
| 06/07/2016 | USD 0.0945 |
| 05/07/2016 | USD 0.219141 |
| 04/07/2016 | USD 0.283841 |
| 01/07/2016 | USD 0.219222 |
| 30/06/2016 | USD 0.10283 |
| 29/06/2016 | USD 0.0666 |
| 28/06/2016 | USD -0.20832 |
| 27/06/2016 | USD -0.311284 |
| 24/06/2016 | USD -0.117791 |
| 23/06/2016 | USD 0.400566 |
| 22/06/2016 | USD 0.341563 |
| 21/06/2016 | USD 0.289267 |
| 20/06/2016 | USD 0.259209 |
| 17/06/2016 | USD 0.090295 |
| 16/06/2016 | USD 0.048615 |
| 15/06/2016 | USD 0.137046 |
| 14/06/2016 | USD 0.111512 |
| 13/06/2016 | USD 0.307452 |
| 10/06/2016 | USD 0.453304 |
| 09/06/2016 | USD 0.562907 |
| 08/06/2016 | USD 0.56092 |
| 07/06/2016 | USD 0.494619 |
| 06/06/2016 | USD 0.410957 |
| 03/06/2016 | USD 0.347139 |
| 02/06/2016 | USD 0.290062 |
| 01/06/2016 | USD 0.256908 |
| 31/05/2016 | USD 0.263631 |
| 30/05/2016 | USD 0.230341 |
| 27/05/2016 | USD 0.231488 |
| 26/05/2016 | USD 0.203363 |
| 25/05/2016 | USD 0.118332 |
| 24/05/2016 | USD 0.051462 |
| 23/05/2016 | USD 0.020487 |
| 20/05/2016 | USD 0.018826 |
| 19/05/2016 | USD -0.010648 |
| 18/05/2016 | USD 0.022466 |
| 17/05/2016 | USD 0.032206 |
| 16/05/2016 | USD 0.027186 |
| 13/05/2016 | USD 0.019788 |
| 12/05/2016 | USD 0.025982 |
| 11/05/2016 | USD 0.002356 |