Date	Tisb
23/06/2022	USD 3.930421
22/06/2022	USD 3.930489
21/06/2022	USD 3.930554
17/06/2022	USD 3.930625
16/06/2022	USD 3.93069
15/06/2022	USD 3.930751
14/06/2022	USD 3.93082
13/06/2022	USD 3.930884
10/06/2022	USD 3.930948
09/06/2022	USD 3.931014
08/06/2022	USD 3.931082
07/06/2022	USD 3.931152
06/06/2022	USD 3.931223
03/06/2022	USD 3.931294
02/06/2022	USD 3.931364
01/06/2022	USD 3.931434
31/05/2022	USD 3.931504
27/05/2022	USD 3.931575
26/05/2022	USD 3.931646
25/05/2022	USD 3.931716
24/05/2022	USD 3.931784
23/05/2022	USD 3.931851
20/05/2022	USD 3.931918
19/05/2022	USD 3.931984
18/05/2022	USD 3.93205
17/05/2022	USD 3.932129
16/05/2022	USD 3.932209
13/05/2022	USD 3.932276
12/05/2022	USD 3.932344
11/05/2022	USD 3.932409
10/05/2022	USD 3.932478
09/05/2022	USD 3.932547
06/05/2022	USD 3.932615
05/05/2022	USD 3.932685
04/05/2022	USD 3.932754
03/05/2022	USD 3.932837
02/05/2022	USD 3.933096
29/04/2022	USD 3.933261
28/04/2022	USD 3.933427
27/04/2022	USD 3.933595
26/04/2022	USD 3.933762
25/04/2022	USD 3.933927
22/04/2022	USD 3.934155
21/04/2022	USD 3.934323
20/04/2022	USD 3.934493
19/04/2022	USD 3.934664
14/04/2022	USD 3.934836
13/04/2022	USD 3.935007
12/04/2022	USD 3.935178
11/04/2022	USD 3.935348
08/04/2022	USD 3.93552
07/04/2022	USD 3.936336
06/04/2022	USD 3.936508
05/04/2022	USD 3.936682
04/04/2022	USD 3.936994
01/04/2022	USD 3.937167
31/03/2022	USD 3.937338
30/03/2022	USD 3.93751
29/03/2022	USD 3.937692
28/03/2022	USD 3.937869
25/03/2022	USD 3.938044
24/03/2022	USD 3.938215
23/03/2022	USD 3.938389
22/03/2022	USD 3.938557
21/03/2022	USD 3.938731
18/03/2022	USD 3.938901
17/03/2022	USD 3.939074
16/03/2022	USD 3.939245
15/03/2022	USD 3.939417
14/03/2022	USD 3.939582
11/03/2022	USD 3.939742
10/03/2022	USD 3.939904
09/03/2022	USD 3.940065
08/03/2022	USD 3.940232
07/03/2022	USD 3.940398
04/03/2022	USD 3.940556
03/03/2022	USD 3.940721
02/03/2022	USD 3.940888
01/03/2022	USD 3.94106
28/02/2022	USD 3.941227
25/02/2022	USD 3.941399
24/02/2022	USD 3.941574
23/02/2022	USD 3.941742
22/02/2022	USD 3.941938
18/02/2022	USD 3.942106
17/02/2022	USD 3.942278
16/02/2022	USD 3.942451
15/02/2022	USD 3.94263
14/02/2022	USD 3.942807
11/02/2022	USD 3.942981
10/02/2022	USD 3.943157
09/02/2022	USD 3.943334
08/02/2022	USD 3.943517
07/02/2022	USD 3.94369
04/02/2022	USD 3.943862
03/02/2022	USD 3.944034
02/02/2022	USD 3.944206
01/02/2022	USD 3.944384
31/01/2022	USD 3.944561
28/01/2022	USD 3.944737
27/01/2022	USD 3.944911
26/01/2022	USD 3.945084
25/01/2022	USD 3.945285
24/01/2022	USD 3.945451
21/01/2022	USD 3.945619
20/01/2022	USD 3.94579
19/01/2022	USD 3.945963
18/01/2022	USD 3.946136
14/01/2022	USD 3.946311
13/01/2022	USD 3.946486
12/01/2022	USD 3.946663
11/01/2022	USD 3.94684
10/01/2022	USD 3.947015
07/01/2022	USD 3.947191
06/01/2022	USD 3.947368
05/01/2022	USD 3.947547
04/01/2022	USD 3.947918
03/01/2022	USD 3.948098
31/12/2021	USD 3.948276
30/12/2021	USD 3.948447
29/12/2021	USD 3.948619
28/12/2021	USD 3.94879
27/12/2021	USD 3.94896
23/12/2021	USD 3.949141
22/12/2021	USD 3.949312
21/12/2021	USD 3.949488
20/12/2021	USD 3.949731
17/12/2021	USD 3.949891
16/12/2021	USD 3.950057
15/12/2021	USD 3.950226
14/12/2021	USD 3.950398
13/12/2021	USD 3.950564
10/12/2021	USD 3.95073
09/12/2021	USD 3.950893
08/12/2021	USD 3.951057
07/12/2021	USD 3.951221
06/12/2021	USD 3.95139
03/12/2021	USD 3.95155
02/12/2021	USD 3.951708
01/12/2021	USD 3.951866
30/11/2021	USD 3.952438
29/11/2021	USD 3.929742
26/11/2021	USD 3.92952
25/11/2021	USD 3.993837
24/11/2021	USD 4.015112
23/11/2021	USD 4.050788
22/11/2021	USD 4.220963
19/11/2021	USD 4.31064
18/11/2021	USD 4.173987
17/11/2021	USD 4.129413
16/11/2021	USD 4.172082
15/11/2021	USD 4.155862
12/11/2021	USD 4.235799
11/11/2021	USD 4.186702
10/11/2021	USD 4.237379
09/11/2021	USD 4.335903
08/11/2021	USD 4.266304
05/11/2021	USD 4.301488
04/11/2021	USD 4.203849
03/11/2021	USD 4.000574
02/11/2021	USD 4.008197
01/11/2021	USD 3.860413
29/10/2021	USD 3.866247
28/10/2021	USD 3.965423
27/10/2021	USD 4.068304
26/10/2021	USD 3.996807
25/10/2021	USD 3.98409
22/10/2021	USD 3.941892
21/10/2021	USD 3.961518
20/10/2021	USD 4.024978
19/10/2021	USD 3.979375
18/10/2021	USD 4.032387
15/10/2021	USD 4.126505
14/10/2021	USD 4.147524
13/10/2021	USD 4.003856
12/10/2021	USD 3.962074
11/10/2021	USD 4.066081
08/10/2021	USD 4.157477
07/10/2021	USD 4.23141
06/10/2021	USD 4.19704
05/10/2021	USD 4.253493
04/10/2021	USD 4.301657
01/10/2021	USD 4.329623
30/09/2021	USD 4.310902
29/09/2021	USD 4.325089
28/09/2021	USD 4.28623
27/09/2021	USD 4.373719
24/09/2021	USD 4.400206
23/09/2021	USD 4.465944
22/09/2021	USD 4.583006
21/09/2021	USD 4.574221
20/09/2021	USD 4.569017
17/09/2021	USD 4.549305
16/09/2021	USD 4.586218
15/09/2021	USD 4.579221
14/09/2021	USD 4.629948
13/09/2021	USD 4.60152
10/09/2021	USD 4.59888
09/09/2021	USD 4.640798
08/09/2021	USD 4.571844
07/09/2021	USD 4.577835
06/09/2021	USD 4.657166
03/09/2021	USD 4.6395
02/09/2021	USD 4.696012
01/09/2021	USD 4.680859
31/08/2021	USD 4.681929
30/08/2021	USD 4.771064
27/08/2021	USD 4.749303
26/08/2021	USD 4.728457
25/08/2021	USD 4.768683
24/08/2021	USD 4.861187
23/08/2021	USD 4.868546
20/08/2021	USD 4.883408
19/08/2021	USD 4.882361
18/08/2021	USD 4.888281
17/08/2021	USD 4.864711
16/08/2021	USD 4.854111
13/08/2021	USD 4.851243
12/08/2021	USD 4.85306
11/08/2021	USD 4.86209
10/08/2021	USD 4.868201
09/08/2021	USD 4.881231
06/08/2021	USD 4.888786
05/08/2021	USD 4.951551
04/08/2021	USD 4.957273
03/08/2021	USD 4.911366
02/08/2021	USD 4.909756
30/07/2021	USD 4.844702
29/07/2021	USD 4.830071
28/07/2021	USD 4.824908
27/07/2021	USD 4.798666
26/07/2021	USD 4.779384
23/07/2021	USD 4.782795
22/07/2021	USD 4.76851
21/07/2021	USD 4.694096
20/07/2021	USD 4.697202
19/07/2021	USD 4.671211
16/07/2021	USD 4.651168
15/07/2021	USD 4.627827
14/07/2021	USD 4.616282
13/07/2021	USD 4.590381
12/07/2021	USD 4.56915
09/07/2021	USD 4.547838
08/07/2021	USD 4.571839
07/07/2021	USD 4.591873
06/07/2021	USD 4.526304
05/07/2021	USD 4.418747
02/07/2021	USD 4.4523
01/07/2021	USD 4.39611
30/06/2021	USD 4.394378
29/06/2021	USD 4.346236
28/06/2021	USD 4.356413
25/06/2021	USD 4.304942
24/06/2021	USD 4.352826
23/06/2021	USD 4.327845
22/06/2021	USD 4.30969
21/06/2021	USD 4.328627
18/06/2021	USD 4.387395
17/06/2021	USD 4.400541
16/06/2021	USD 4.430467
15/06/2021	USD 4.395519
14/06/2021	USD 4.427347
11/06/2021	USD 4.453828
10/06/2021	USD 4.394078
09/06/2021	USD 4.369204
08/06/2021	USD 4.336806
07/06/2021	USD 4.283396
04/06/2021	USD 4.30193
03/06/2021	USD 4.25114
02/06/2021	USD 4.25495
01/06/2021	USD 4.217431
31/05/2021	USD 4.201856
28/05/2021	USD 4.207399
27/05/2021	USD 4.179585
26/05/2021	USD 4.217635
25/05/2021	USD 4.151099
24/05/2021	USD 4.074417
21/05/2021	USD 4.059169
20/05/2021	USD 4.0157
19/05/2021	USD 4.018468
18/05/2021	USD 4.055424
17/05/2021	USD 4.073051
14/05/2021	USD 4.097285
13/05/2021	USD 4.086914
12/05/2021	USD 4.116084
11/05/2021	USD 4.189232
10/05/2021	USD 4.301774
07/05/2021	USD 4.28615
06/05/2021	USD 4.310893
05/05/2021	USD 4.343279
04/05/2021	USD 4.353398
03/05/2021	USD 4.308005
30/04/2021	USD 4.313189
29/04/2021	USD 4.284737
28/04/2021	USD 4.346256
27/04/2021	USD 4.369864
26/04/2021	USD 4.382503
23/04/2021	USD 4.389489
22/04/2021	USD 4.405719
21/04/2021	USD 4.40236
20/04/2021	USD 4.401073
19/04/2021	USD 4.386686
16/04/2021	USD 4.428762
15/04/2021	USD 4.448623
14/04/2021	USD 4.367118
13/04/2021	USD 4.431169
12/04/2021	USD 4.43657
09/04/2021	USD 4.446114
08/04/2021	USD 4.505386
07/04/2021	USD 4.475495
06/04/2021	USD 4.456571
01/04/2021	USD 4.447768
31/03/2021	USD 4.347143
30/03/2021	USD 4.321283
29/03/2021	USD 4.369559
26/03/2021	USD 4.413829
25/03/2021	USD 4.466091
24/03/2021	USD 4.42543
23/03/2021	USD 4.402949
22/03/2021	USD 4.333881
19/03/2021	USD 4.30994
18/03/2021	USD 4.26965
17/03/2021	USD 4.303859
16/03/2021	USD 4.410721
15/03/2021	USD 4.395509
12/03/2021	USD 4.338258
11/03/2021	USD 4.394356
10/03/2021	USD 4.318133
09/03/2021	USD 4.308528
08/03/2021	USD 4.26247
05/03/2021	USD 4.294945
04/03/2021	USD 4.331727
03/03/2021	USD 4.314371
02/03/2021	USD 4.432909
01/03/2021	USD 4.413909
26/02/2021	USD 4.235564
25/02/2021	USD 4.228867
24/02/2021	USD 4.415935
23/02/2021	USD 4.462569
22/02/2021	USD 4.523232
19/02/2021	USD 4.503867
18/02/2021	USD 4.55966
17/02/2021	USD 4.625216
16/02/2021	USD 4.604502
15/02/2021	USD 4.660559
12/02/2021	USD 4.728663
11/02/2021	USD 4.779344
10/02/2021	USD 4.738107
09/02/2021	USD 4.750743
08/02/2021	USD 4.756437
05/02/2021	USD 4.758843
04/02/2021	USD 4.760897
03/02/2021	USD 4.761534
02/02/2021	USD 4.767907
01/02/2021	USD 4.778215
29/01/2021	USD 4.747062
28/01/2021	USD 4.789069
27/01/2021	USD 4.839816
26/01/2021	USD 4.857741
25/01/2021	USD 4.899067
22/01/2021	USD 4.837736
21/01/2021	USD 4.828071
20/01/2021	USD 4.87675
19/01/2021	USD 4.84364
18/01/2021	USD 4.860128
15/01/2021	USD 4.888617
14/01/2021	USD 4.907887
13/01/2021	USD 4.865598
12/01/2021	USD 4.778546
11/01/2021	USD 4.858409
08/01/2021	USD 4.897049
07/01/2021	USD 4.871872
06/01/2021	USD 4.85226
05/01/2021	USD 4.895848
04/01/2021	USD 4.923394
31/12/2020	USD 4.831576
30/12/2020	USD 4.822639
29/12/2020	USD 4.837601
28/12/2020	USD 4.81078
24/12/2020	USD 4.772458
23/12/2020	USD 4.773827
22/12/2020	USD 4.863266
21/12/2020	USD 4.825844
18/12/2020	USD 4.837259
17/12/2020	USD 4.835342
16/12/2020	USD 4.823293
15/12/2020	USD 4.897755
14/12/2020	USD 4.926331
11/12/2020	USD 4.951448
10/12/2020	USD 4.900781
09/12/2020	USD 4.923083
08/12/2020	USD 4.910121
07/12/2020	USD 4.872689
04/12/2020	USD 4.807349
03/12/2020	USD 4.807255
02/12/2020	USD 4.740188
01/12/2020	USD 4.755875
30/11/2020	USD 4.85943
27/11/2020	USD 4.878614
26/11/2020	USD 4.879637
25/11/2020	USD 4.846573
24/11/2020	USD 4.835186
23/11/2020	USD 4.85052
20/11/2020	USD 4.857888
19/11/2020	USD 4.812441
18/11/2020	USD 4.789339
17/11/2020	USD 4.784046
16/11/2020	USD 4.747474
13/11/2020	USD 4.72056
12/11/2020	USD 4.707809
11/11/2020	USD 4.67125
10/11/2020	USD 4.603367
09/11/2020	USD 4.63923
06/11/2020	USD 4.712579
05/11/2020	USD 4.723418
04/11/2020	USD 4.669412
03/11/2020	USD 4.606181
02/11/2020	USD 4.622286
30/10/2020	USD 4.598263
29/10/2020	USD 4.640704
28/10/2020	USD 4.616152
27/10/2020	USD 4.652478
26/10/2020	USD 4.598263
23/10/2020	USD 4.595233
22/10/2020	USD 4.587292
21/10/2020	USD 4.609855
20/10/2020	USD 4.640421
19/10/2020	USD 4.681804
16/10/2020	USD 4.670819
15/10/2020	USD 4.643693
14/10/2020	USD 4.629282
13/10/2020	USD 4.590141
12/10/2020	USD 4.554032
09/10/2020	USD 4.503495
08/10/2020	USD 4.494932
07/10/2020	USD 4.428228
06/10/2020	USD 4.441686
05/10/2020	USD 4.412117
02/10/2020	USD 4.437701
01/10/2020	USD 4.419503
30/09/2020	USD 4.364502
29/09/2020	USD 4.383504
28/09/2020	USD 4.365649
25/09/2020	USD 4.353884
24/09/2020	USD 4.339888
23/09/2020	USD 4.407986
22/09/2020	USD 4.404251
21/09/2020	USD 4.452722
18/09/2020	USD 4.419582
17/09/2020	USD 4.423543
16/09/2020	USD 4.402295
15/09/2020	USD 4.376549
14/09/2020	USD 4.362897
11/09/2020	USD 4.35754
10/09/2020	USD 4.289344
09/09/2020	USD 4.339271
08/09/2020	USD 4.39939
07/09/2020	USD 4.358368
04/09/2020	USD 4.354886
03/09/2020	USD 4.40269
02/09/2020	USD 4.386475
01/09/2020	USD 4.263936
31/08/2020	USD 4.206472
28/08/2020	USD 4.245664
27/08/2020	USD 4.242743
26/08/2020	USD 4.262711
25/08/2020	USD 4.278549
24/08/2020	USD 4.364748
21/08/2020	USD 4.37025
20/08/2020	USD 4.339354
19/08/2020	USD 4.306172
18/08/2020	USD 4.277266
17/08/2020	USD 4.272582
14/08/2020	USD 4.221662
13/08/2020	USD 4.227157
12/08/2020	USD 4.273588
11/08/2020	USD 4.300494
10/08/2020	USD 4.332206
07/08/2020	USD 4.249589
06/08/2020	USD 4.242207
05/08/2020	USD 4.19484
04/08/2020	USD 4.245205
03/08/2020	USD 4.198315
31/07/2020	USD 4.197101
30/07/2020	USD 4.222485
29/07/2020	USD 4.192116
28/07/2020	USD 4.229195
27/07/2020	USD 4.19412
24/07/2020	USD 4.143606
23/07/2020	USD 4.214779
22/07/2020	USD 4.216222
21/07/2020	USD 4.170737
20/07/2020	USD 4.117918
17/07/2020	USD 4.05325
16/07/2020	USD 4.065336
15/07/2020	USD 4.015869
14/07/2020	USD 3.973066
13/07/2020	USD 3.942076
10/07/2020	USD 4.01053
09/07/2020	USD 4.017973
08/07/2020	USD 3.978316
07/07/2020	USD 3.983551
06/07/2020	USD 3.983186
03/07/2020	USD 3.961239
02/07/2020	USD 3.943501
01/07/2020	USD 3.853659
30/06/2020	USD 3.917723
29/06/2020	USD 3.932551
26/06/2020	USD 3.978126
25/06/2020	USD 3.967649
24/06/2020	USD 3.957573
23/06/2020	USD 3.935331
22/06/2020	USD 3.983352
19/06/2020	USD 3.999644
18/06/2020	USD 3.988469
17/06/2020	USD 4.003442
16/06/2020	USD 4.010142
15/06/2020	USD 3.879015
12/06/2020	USD 3.916763
11/06/2020	USD 3.884874
10/06/2020	USD 3.873205
09/06/2020	USD 3.917477
08/06/2020	USD 4.003836
05/06/2020	USD 3.866066
04/06/2020	USD 3.68089
03/06/2020	USD 3.606224
02/06/2020	USD 3.574723
01/06/2020	USD 3.530717
29/05/2020	USD 3.560231
28/05/2020	USD 3.527658
27/05/2020	USD 3.489155
26/05/2020	USD 3.37369
25/05/2020	USD 3.363149
22/05/2020	USD 3.350235
21/05/2020	USD 3.345208
20/05/2020	USD 3.268583
19/05/2020	USD 3.214887
18/05/2020	USD 3.165337
15/05/2020	USD 3.235801
14/05/2020	USD 3.272123
13/05/2020	USD 3.321167
12/05/2020	USD 3.324299
11/05/2020	USD 3.353343
08/05/2020	USD 3.384684
07/05/2020	USD 3.382441
06/05/2020	USD 3.350368
05/05/2020	USD 3.417536
04/05/2020	USD 3.354723
30/04/2020	USD 3.431696
29/04/2020	USD 3.333372
28/04/2020	USD 3.298403
27/04/2020	USD 3.235306
24/04/2020	USD 3.159629
23/04/2020	USD 3.068456
22/04/2020	USD 2.930981
21/04/2020	USD 2.959585
20/04/2020	USD 3.004689
17/04/2020	USD 3.063255
16/04/2020	USD 3.042031
15/04/2020	USD 3.090481
14/04/2020	USD 3.00801
09/04/2020	USD 2.743773
08/04/2020	USD 2.480559
07/04/2020	USD 2.401922
06/04/2020	USD 2.370916
03/04/2020	USD 2.318791
02/04/2020	USD 2.344557
01/04/2020	USD 2.301999
31/03/2020	USD 2.341363
30/03/2020	USD 2.313552
27/03/2020	USD 2.33509
26/03/2020	USD 2.184553
25/03/2020	USD 1.995722
24/03/2020	USD 1.8922
23/03/2020	USD 1.928003
20/03/2020	USD 2.120032
19/03/2020	USD 1.989972
18/03/2020	USD 2.072793
17/03/2020	USD 2.753637
16/03/2020	USD 3.122796
13/03/2020	USD 3.659084
12/03/2020	USD 3.941155
11/03/2020	USD 4.366434
10/03/2020	USD 4.43944
09/03/2020	USD 4.507732
06/03/2020	USD 4.944769
05/03/2020	USD 5.142799
04/03/2020	USD 5.177096
03/03/2020	USD 5.123475
02/03/2020	USD 5.050525
28/02/2020	USD 5.095052
27/02/2020	USD 5.215809
26/02/2020	USD 5.31341
25/02/2020	USD 5.378665
24/02/2020	USD 5.404006
21/02/2020	USD 5.421177
20/02/2020	USD 5.458388
19/02/2020	USD 5.433643
18/02/2020	USD 5.426382
17/02/2020	USD 5.415855
14/02/2020	USD 5.406627
13/02/2020	USD 5.371468
12/02/2020	USD 5.360605
11/02/2020	USD 5.342056
10/02/2020	USD 5.343629
07/02/2020	USD 5.307094
06/02/2020	USD 5.270692
05/02/2020	USD 5.243043
04/02/2020	USD 5.246335
03/02/2020	USD 5.270642
31/01/2020	USD 5.265471
30/01/2020	USD 5.241405
29/01/2020	USD 5.239964
28/01/2020	USD 5.184195
27/01/2020	USD 5.231931
24/01/2020	USD 5.224804
23/01/2020	USD 5.169557
22/01/2020	USD 5.114223
21/01/2020	USD 5.098111
20/01/2020	USD 5.076336
17/01/2020	USD 5.047105
16/01/2020	USD 5.008166
15/01/2020	USD 4.977227
14/01/2020	USD 4.960377
13/01/2020	USD 4.952514
10/01/2020	USD 4.989729
09/01/2020	USD 4.924821
08/01/2020	USD 4.921913
07/01/2020	USD 4.975443
06/01/2020	USD 4.953905
03/01/2020	USD 4.965949
02/01/2020	USD 4.920344
31/12/2019	USD 4.871329
30/12/2019	USD 4.8686
27/12/2019	USD 4.924942
24/12/2019	USD 4.92121
23/12/2019	USD 4.921247
20/12/2019	USD 4.923463
19/12/2019	USD 4.894226
18/12/2019	USD 4.902716
17/12/2019	USD 4.913576
16/12/2019	USD 4.898075
13/12/2019	USD 4.870513
12/12/2019	USD 4.800463
11/12/2019	USD 4.825783
10/12/2019	USD 4.810109
09/12/2019	USD 4.791316
06/12/2019	USD 4.732996
05/12/2019	USD 4.704616
04/12/2019	USD 4.700702
03/12/2019	USD 4.707199
02/12/2019	USD 4.664747
29/11/2019	USD 4.702606
28/11/2019	USD 4.696296
27/11/2019	USD 4.698663
26/11/2019	USD 4.693027
25/11/2019	USD 4.638371
22/11/2019	USD 4.598578
21/11/2019	USD 4.553212
20/11/2019	USD 4.586822
19/11/2019	USD 4.60951
18/11/2019	USD 4.531722
15/11/2019	USD 4.509822
14/11/2019	USD 4.533629
13/11/2019	USD 4.532749
12/11/2019	USD 4.530532
11/11/2019	USD 4.519258
08/11/2019	USD 4.533914
07/11/2019	USD 4.549758
06/11/2019	USD 4.635742
05/11/2019	USD 4.623017
04/11/2019	USD 4.62665
01/11/2019	USD 4.597513
31/10/2019	USD 4.602451
30/10/2019	USD 4.535871
29/10/2019	USD 4.555937
28/10/2019	USD 4.574534
25/10/2019	USD 4.565923
24/10/2019	USD 4.565614
23/10/2019	USD 4.522797
22/10/2019	USD 4.502659
21/10/2019	USD 4.480456
18/10/2019	USD 4.446715
17/10/2019	USD 4.449197
16/10/2019	USD 4.442118
15/10/2019	USD 4.448736
14/10/2019	USD 4.442583
11/10/2019	USD 4.434016
10/10/2019	USD 4.391137
09/10/2019	USD 4.432934
08/10/2019	USD 4.453277
07/10/2019	USD 4.455609
04/10/2019	USD 4.45828
03/10/2019	USD 4.44328
02/10/2019	USD 4.450663
01/10/2019	USD 4.474799
30/09/2019	USD 4.440978
27/09/2019	USD 4.420102
26/09/2019	USD 4.353667
25/09/2019	USD 4.344824
24/09/2019	USD 4.378653
23/09/2019	USD 4.370642
20/09/2019	USD 4.343965
19/09/2019	USD 4.300432
18/09/2019	USD 4.299458
17/09/2019	USD 4.290707
16/09/2019	USD 4.332818
13/09/2019	USD 4.318848
12/09/2019	USD 4.344989
11/09/2019	USD 4.297786
10/09/2019	USD 4.302707
09/09/2019	USD 4.365494
06/09/2019	USD 4.367601
05/09/2019	USD 4.406884
04/09/2019	USD 4.3432
03/09/2019	USD 4.336257
02/09/2019	USD 4.435241
30/08/2019	USD 4.432017
29/08/2019	USD 4.394894
28/08/2019	USD 4.37709
27/08/2019	USD 4.366512
26/08/2019	USD 4.357055
23/08/2019	USD 4.356936
22/08/2019	USD 4.325936
21/08/2019	USD 4.310764
20/08/2019	USD 4.269412
19/08/2019	USD 4.222684
16/08/2019	USD 4.181846
15/08/2019	USD 4.15878
14/08/2019	USD 4.180556
13/08/2019	USD 4.218319
12/08/2019	USD 4.252695
09/08/2019	USD 4.235989
08/08/2019	USD 4.249226
07/08/2019	USD 4.222621
06/08/2019	USD 4.165948
05/08/2019	USD 4.117974
02/08/2019	USD 4.178052
01/08/2019	USD 4.238283
31/07/2019	USD 4.265543
30/07/2019	USD 4.239944
29/07/2019	USD 4.291892
26/07/2019	USD 4.292025
25/07/2019	USD 4.302675
24/07/2019	USD 4.285917
23/07/2019	USD 4.217056
22/07/2019	USD 4.180074
19/07/2019	USD 4.149288
18/07/2019	USD 4.103192
17/07/2019	USD 4.143541
16/07/2019	USD 4.14422
15/07/2019	USD 4.147498
12/07/2019	USD 4.121407
11/07/2019	USD 4.100281
10/07/2019	USD 4.092823
09/07/2019	USD 4.084384
08/07/2019	USD 4.152136
05/07/2019	USD 4.241593
04/07/2019	USD 4.249333
03/07/2019	USD 4.216242
02/07/2019	USD 4.16131
01/07/2019	USD 4.138055
28/06/2019	USD 4.065099
27/06/2019	USD 4.017954
26/06/2019	USD 3.998595
25/06/2019	USD 4.042811
24/06/2019	USD 4.109872
21/06/2019	USD 4.065772
20/06/2019	USD 4.139458
19/06/2019	USD 4.043172
18/06/2019	USD 3.982717
17/06/2019	USD 3.807534
14/06/2019	USD 3.780439
13/06/2019	USD 3.760866
12/06/2019	USD 3.742012
11/06/2019	USD 3.775356
10/06/2019	USD 3.743575
07/06/2019	USD 3.681636
06/06/2019	USD 3.660062
05/06/2019	USD 3.683671
04/06/2019	USD 3.580558
03/06/2019	USD 3.487116
31/05/2019	USD 3.495279
30/05/2019	USD 3.493177
29/05/2019	USD 3.470707
28/05/2019	USD 3.509801
27/05/2019	USD 3.498061
24/05/2019	USD 3.47299
23/05/2019	USD 3.445149
22/05/2019	USD 3.539302
21/05/2019	USD 3.573823
20/05/2019	USD 3.621544
17/05/2019	USD 3.642976
16/05/2019	USD 3.607334
15/05/2019	USD 3.574258
14/05/2019	USD 3.555953
13/05/2019	USD 3.539636
10/05/2019	USD 3.592989
09/05/2019	USD 3.554288
08/05/2019	USD 3.650218
07/05/2019	USD 3.743606
06/05/2019	USD 3.783264
03/05/2019	USD 3.791451
02/05/2019	USD 3.794573
30/04/2019	USD 3.767406
29/04/2019	USD 3.741016
26/04/2019	USD 3.698732
25/04/2019	USD 3.69367
24/04/2019	USD 3.705287
23/04/2019	USD 3.685097
18/04/2019	USD 3.661508
17/04/2019	USD 3.63843
16/04/2019	USD 3.655152
15/04/2019	USD 3.647458
12/04/2019	USD 3.619035
11/04/2019	USD 3.596233
10/04/2019	USD 3.577703
09/04/2019	USD 3.541352
08/04/2019	USD 3.497811
05/04/2019	USD 3.487677
04/04/2019	USD 3.468455
03/04/2019	USD 3.470793
02/04/2019	USD 3.457046
01/04/2019	USD 3.455433
29/03/2019	USD 3.38739
28/03/2019	USD 3.347508
27/03/2019	USD 3.350566
26/03/2019	USD 3.29937
25/03/2019	USD 3.236241
22/03/2019	USD 3.223914
21/03/2019	USD 3.258517
20/03/2019	USD 3.267833
19/03/2019	USD 3.253206
18/03/2019	USD 3.24552
15/03/2019	USD 3.209845
14/03/2019	USD 3.191289
13/03/2019	USD 3.157514
12/03/2019	USD 3.114613
11/03/2019	USD 3.059985
08/03/2019	USD 3.031345
07/03/2019	USD 3.080462
06/03/2019	USD 3.078892
05/03/2019	USD 3.101908
04/03/2019	USD 3.120046
01/03/2019	USD 3.104409
28/02/2019	USD 3.111009
27/02/2019	USD 3.102232
26/02/2019	USD 3.082828
25/02/2019	USD 3.058433
22/02/2019	USD 2.991212
21/02/2019	USD 2.998343
20/02/2019	USD 3.010488
19/02/2019	USD 2.988281
18/02/2019	USD 2.957119
15/02/2019	USD 2.916886
14/02/2019	USD 2.911842
13/02/2019	USD 2.91365
12/02/2019	USD 2.87542
11/02/2019	USD 2.833495
08/02/2019	USD 2.827418
07/02/2019	USD 2.824934
06/02/2019	USD 2.881909
05/02/2019	USD 2.837888
04/02/2019	USD 2.778996
01/02/2019	USD 2.827771
31/01/2019	USD 2.814918
30/01/2019	USD 2.706257
29/01/2019	USD 2.674011
28/01/2019	USD 2.675478
25/01/2019	USD 2.676343
24/01/2019	USD 2.621503
23/01/2019	USD 2.592694
22/01/2019	USD 2.579443
21/01/2019	USD 2.625542
18/01/2019	USD 2.606565
17/01/2019	USD 2.534165
16/01/2019	USD 2.526816
15/01/2019	USD 2.451989
14/01/2019	USD 2.425311
11/01/2019	USD 2.438134
10/01/2019	USD 2.380767
09/01/2019	USD 2.385923
08/01/2019	USD 2.296599
07/01/2019	USD 2.257902
04/01/2019	USD 2.24449
03/01/2019	USD 2.274917
02/01/2019	USD 2.301833
31/12/2018	USD 2.287498
28/12/2018	USD 2.297126
27/12/2018	USD 2.300139
24/12/2018	USD 2.294879
21/12/2018	USD 2.323193
20/12/2018	USD 2.324011
19/12/2018	USD 2.350235
18/12/2018	USD 2.340649
17/12/2018	USD 2.37559
14/12/2018	USD 2.375162
13/12/2018	USD 2.373909
12/12/2018	USD 2.324888
11/12/2018	USD 2.260978
10/12/2018	USD 2.291254
07/12/2018	USD 2.338131
06/12/2018	USD 2.354697
05/12/2018	USD 2.421303
04/12/2018	USD 2.492912
03/12/2018	USD 2.577675
30/11/2018	USD 2.524788
29/11/2018	USD 2.580934
28/11/2018	USD 2.635241
27/11/2018	USD 2.671548
26/11/2018	USD 2.730122
23/11/2018	USD 2.727554
22/11/2018	USD 2.712184
21/11/2018	USD 2.701292
20/11/2018	USD 2.675029
19/11/2018	USD 2.807923
16/11/2018	USD 2.91084
15/11/2018	USD 2.973393
14/11/2018	USD 3.026623
13/11/2018	USD 3.047976
12/11/2018	USD 3.080519
09/11/2018	USD 3.1107
08/11/2018	USD 3.158259
07/11/2018	USD 3.177194
06/11/2018	USD 3.166246
05/11/2018	USD 3.154656
02/11/2018	USD 3.161441
01/11/2018	USD 3.145233
31/10/2018	USD 3.095056
30/10/2018	USD 3.070937
29/10/2018	USD 3.053717
26/10/2018	USD 3.050385
25/10/2018	USD 3.087001
24/10/2018	USD 3.145494
23/10/2018	USD 3.158796
22/10/2018	USD 3.206456
19/10/2018	USD 3.180731
18/10/2018	USD 3.237896
17/10/2018	USD 3.271765
16/10/2018	USD 3.250519
15/10/2018	USD 3.225525
12/10/2018	USD 3.232357
11/10/2018	USD 3.216906
10/10/2018	USD 3.257834
09/10/2018	USD 3.267281
08/10/2018	USD 3.278392
05/10/2018	USD 3.295177
04/10/2018	USD 3.326587
03/10/2018	USD 3.348484
02/10/2018	USD 3.350787
01/10/2018	USD 3.365287
28/09/2018	USD 3.341269
27/09/2018	USD 3.346944
26/09/2018	USD 3.359438
25/09/2018	USD 3.35142
24/09/2018	USD 3.344786
21/09/2018	USD 3.374614
20/09/2018	USD 3.391074
19/09/2018	USD 3.381727
18/09/2018	USD 3.37651
17/09/2018	USD 3.366177
14/09/2018	USD 3.355268
13/09/2018	USD 3.300328
12/09/2018	USD 3.290062
11/09/2018	USD 3.294607
10/09/2018	USD 3.301909
07/09/2018	USD 3.293506
06/09/2018	USD 3.267545
05/09/2018	USD 3.265822
04/09/2018	USD 3.286113
03/09/2018	USD 3.298084
31/08/2018	USD 3.309988
30/08/2018	USD 3.339508
29/08/2018	USD 3.370961
28/08/2018	USD 3.380484
27/08/2018	USD 3.36568
24/08/2018	USD 3.376984
23/08/2018	USD 3.377622
22/08/2018	USD 3.391596
21/08/2018	USD 3.38089
20/08/2018	USD 3.363793
17/08/2018	USD 3.369954
16/08/2018	USD 3.362693
15/08/2018	USD 3.36968
14/08/2018	USD 3.403245
13/08/2018	USD 3.386222
10/08/2018	USD 3.446985
09/08/2018	USD 3.487537
08/08/2018	USD 3.475493
07/08/2018	USD 3.483483
06/08/2018	USD 3.47937
03/08/2018	USD 3.471404
02/08/2018	USD 3.466591
01/08/2018	USD 3.444169
31/07/2018	USD 3.418456
30/07/2018	USD 3.415234
27/07/2018	USD 3.442804
26/07/2018	USD 3.399109
25/07/2018	USD 3.384172
24/07/2018	USD 3.37463
23/07/2018	USD 3.357099
20/07/2018	USD 3.361814
19/07/2018	USD 3.372956
18/07/2018	USD 3.393665
17/07/2018	USD 3.385845
16/07/2018	USD 3.39285
13/07/2018	USD 3.395633
12/07/2018	USD 3.37938
11/07/2018	USD 3.339472
10/07/2018	USD 3.355455
09/07/2018	USD 3.331408
06/07/2018	USD 3.294609
05/07/2018	USD 3.278086
04/07/2018	USD 3.251854
03/07/2018	USD 3.245089
02/07/2018	USD 3.252382
29/06/2018	USD 3.283012
28/06/2018	USD 3.282749
27/06/2018	USD 3.307027
26/06/2018	USD 3.337806
25/06/2018	USD 3.382171
22/06/2018	USD 3.421368
21/06/2018	USD 3.414829
20/06/2018	USD 3.439205
19/06/2018	USD 3.437767
18/06/2018	USD 3.476455
15/06/2018	USD 3.512019
14/06/2018	USD 3.495247
13/06/2018	USD 3.489224
12/06/2018	USD 3.472919
11/06/2018	USD 3.476805
08/06/2018	USD 3.439623
07/06/2018	USD 3.483427
06/06/2018	USD 3.504541
05/06/2018	USD 3.532877
04/06/2018	USD 3.546611
01/06/2018	USD 3.506554
31/05/2018	USD 3.483899
30/05/2018	USD 3.43811
29/05/2018	USD 3.461172
28/05/2018	USD 3.536127
25/05/2018	USD 3.552792
24/05/2018	USD 3.658504
23/05/2018	USD 3.679814
22/05/2018	USD 3.74251
21/05/2018	USD 3.774729
18/05/2018	USD 3.754461
17/05/2018	USD 3.786938
16/05/2018	USD 3.78688
15/05/2018	USD 3.789785
14/05/2018	USD 3.84423
11/05/2018	USD 3.850403
10/05/2018	USD 3.865839
09/05/2018	USD 3.883593
08/05/2018	USD 3.906848
07/05/2018	USD 3.964998
04/05/2018	USD 3.959876
03/05/2018	USD 4.072869
02/05/2018	USD 4.111704
30/04/2018	USD 4.19422
27/04/2018	USD 4.187268
26/04/2018	USD 4.178345
25/04/2018	USD 4.177832
24/04/2018	USD 4.21169
23/04/2018	USD 4.216621
20/04/2018	USD 4.228665
19/04/2018	USD 4.216643
18/04/2018	USD 4.194416
17/04/2018	USD 4.165866
16/04/2018	USD 4.166429
13/04/2018	USD 4.150226
12/04/2018	USD 4.142219
11/04/2018	USD 4.132275
10/04/2018	USD 4.138046
09/04/2018	USD 4.128673
06/04/2018	USD 4.121379
05/04/2018	USD 4.115883
04/04/2018	USD 4.096553
03/04/2018	USD 4.126618
29/03/2018	USD 4.114073
28/03/2018	USD 4.096712
27/03/2018	USD 4.12363
26/03/2018	USD 4.098669
23/03/2018	USD 4.132181
22/03/2018	USD 4.159108
21/03/2018	USD 4.165453
20/03/2018	USD 4.177147
19/03/2018	USD 4.208156
16/03/2018	USD 4.250623
15/03/2018	USD 4.236891
14/03/2018	USD 4.272644
13/03/2018	USD 4.302841
12/03/2018	USD 4.308948
09/03/2018	USD 4.307283
08/03/2018	USD 4.294401
07/03/2018	USD 4.270401
06/03/2018	USD 4.256615
05/03/2018	USD 4.229592
02/03/2018	USD 4.24995
01/03/2018	USD 4.284428
28/02/2018	USD 4.29501
27/02/2018	USD 4.297553
26/02/2018	USD 4.284767
23/02/2018	USD 4.259598
22/02/2018	USD 4.243045
21/02/2018	USD 4.270742
20/02/2018	USD 4.255244
19/02/2018	USD 4.28874
16/02/2018	USD 4.254653
15/02/2018	USD 4.169403
14/02/2018	USD 4.121894
13/02/2018	USD 4.126797
12/02/2018	USD 4.202943
09/02/2018	USD 4.206032
08/02/2018	USD 4.314611
07/02/2018	USD 4.390821
06/02/2018	USD 4.324274
05/02/2018	USD 4.414917
02/02/2018	USD 4.461961
01/02/2018	USD 4.488042
31/01/2018	USD 4.482714
30/01/2018	USD 4.434681
29/01/2018	USD 4.48764
26/01/2018	USD 4.524099
25/01/2018	USD 4.526443
24/01/2018	USD 4.535103
23/01/2018	USD 4.525155
22/01/2018	USD 4.485497
19/01/2018	USD 4.436245
18/01/2018	USD 4.384116
17/01/2018	USD 4.322584
16/01/2018	USD 4.30801
15/01/2018	USD 4.25331
12/01/2018	USD 4.240582
11/01/2018	USD 4.2173
10/01/2018	USD 4.232812
09/01/2018	USD 4.252162
08/01/2018	USD 4.237251
05/01/2018	USD 4.232342
04/01/2018	USD 4.186824
03/01/2018	USD 4.079413
02/01/2018	USD 4.039576
29/12/2017	USD 4.002857
28/12/2017	USD 3.973894
27/12/2017	USD 3.957189
22/12/2017	USD 3.961545
21/12/2017	USD 3.962072
20/12/2017	USD 3.976593
19/12/2017	USD 4.031472
18/12/2017	USD 4.014974
15/12/2017	USD 3.951319
14/12/2017	USD 3.949482
13/12/2017	USD 3.978671
12/12/2017	USD 4.015967
11/12/2017	USD 3.992031
08/12/2017	USD 3.941908
07/12/2017	USD 4.017532
06/12/2017	USD 3.961638
05/12/2017	USD 4.257351
04/12/2017	USD 4.31504
01/12/2017	USD 4.319053
30/11/2017	USD 4.324279
29/11/2017	USD 4.322941
28/11/2017	USD 4.316178
27/11/2017	USD 4.329456
24/11/2017	USD 4.30375
23/11/2017	USD 4.296266
22/11/2017	USD 4.286139
21/11/2017	USD 4.262286
20/11/2017	USD 4.250249
17/11/2017	USD 4.26495
16/11/2017	USD 4.227828
15/11/2017	USD 4.167755
14/11/2017	USD 4.253065
13/11/2017	USD 4.298197
10/11/2017	USD 4.33183
09/11/2017	USD 4.374036
08/11/2017	USD 4.417154
07/11/2017	USD 4.45067
06/11/2017	USD 4.437736
03/11/2017	USD 4.422952
02/11/2017	USD 4.433082
01/11/2017	USD 4.43563
31/10/2017	USD 4.380556
30/10/2017	USD 4.312327
27/10/2017	USD 4.252385
26/10/2017	USD 4.212884
25/10/2017	USD 4.20854
24/10/2017	USD 4.2286
23/10/2017	USD 4.222058
20/10/2017	USD 4.186395
19/10/2017	USD 4.180117
18/10/2017	USD 4.159199
17/10/2017	USD 4.131278
16/10/2017	USD 4.107598
13/10/2017	USD 4.081251
12/10/2017	USD 4.049663
11/10/2017	USD 4.008423
10/10/2017	USD 3.98127
09/10/2017	USD 3.960076
06/10/2017	USD 3.975793
05/10/2017	USD 3.963967
04/10/2017	USD 3.945515
03/10/2017	USD 3.96159
02/10/2017	USD 3.992343
29/09/2017	USD 3.981153
28/09/2017	USD 3.956353
27/09/2017	USD 3.958691
26/09/2017	USD 3.966642
25/09/2017	USD 3.975358
22/09/2017	USD 3.975021
21/09/2017	USD 3.968659
20/09/2017	USD 3.994752
19/09/2017	USD 4.078123
18/09/2017	USD 4.057834
15/09/2017	USD 4.020402
14/09/2017	USD 4.021899
13/09/2017	USD 4.020676
12/09/2017	USD 4.019305
11/09/2017	USD 4.003236
08/09/2017	USD 3.946523
07/09/2017	USD 3.927946
06/09/2017	USD 3.908715
05/09/2017	USD 3.926116
04/09/2017	USD 3.927014
01/09/2017	USD 3.923893
31/08/2017	USD 3.912841
30/08/2017	USD 3.902231
29/08/2017	USD 3.863643
28/08/2017	USD 3.873191
25/08/2017	USD 3.857554
24/08/2017	USD 3.838187
23/08/2017	USD 3.889871
22/08/2017	USD 3.896631
21/08/2017	USD 3.886324
18/08/2017	USD 3.880185
17/08/2017	USD 3.912477
16/08/2017	USD 3.938002
15/08/2017	USD 3.880174
14/08/2017	USD 3.880258
11/08/2017	USD 3.843523
10/08/2017	USD 3.915189
09/08/2017	USD 3.922395
08/08/2017	USD 3.927522
07/08/2017	USD 3.932006
04/08/2017	USD 3.913705
03/08/2017	USD 3.92019
02/08/2017	USD 3.889036
01/08/2017	USD 3.857766
31/07/2017	USD 3.814253
28/07/2017	USD 3.788707
27/07/2017	USD 3.782762
26/07/2017	USD 3.749628
25/07/2017	USD 3.720627
24/07/2017	USD 3.716024
21/07/2017	USD 3.708648
20/07/2017	USD 3.676575
19/07/2017	USD 3.648602
18/07/2017	USD 3.619648
17/07/2017	USD 3.585232
14/07/2017	USD 3.54253
13/07/2017	USD 3.515978
12/07/2017	USD 3.475796
11/07/2017	USD 3.421209
10/07/2017	USD 3.422036
07/07/2017	USD 3.406218
06/07/2017	USD 3.459531
05/07/2017	USD 3.481426
04/07/2017	USD 3.4782
03/07/2017	USD 3.470228
30/06/2017	USD 3.450905
29/06/2017	USD 3.449107
28/06/2017	USD 3.427563
27/06/2017	USD 3.435405
26/06/2017	USD 3.41784
23/06/2017	USD 3.350219
22/06/2017	USD 3.333626
21/06/2017	USD 3.321102
20/06/2017	USD 3.292692
19/06/2017	USD 3.314483
16/06/2017	USD 3.271245
15/06/2017	USD 3.243101
14/06/2017	USD 3.27204
13/06/2017	USD 3.200995
12/06/2017	USD 3.215
09/06/2017	USD 3.179848
08/06/2017	USD 3.185435
07/06/2017	USD 3.205833
06/06/2017	USD 3.2394
05/06/2017	USD 3.248588
02/06/2017	USD 3.215549
01/06/2017	USD 3.174118
31/05/2017	USD 3.183058
30/05/2017	USD 3.190264
29/05/2017	USD 3.188553
26/05/2017	USD 3.174578
25/05/2017	USD 3.17091
24/05/2017	USD 3.154094
23/05/2017	USD 3.125268
22/05/2017	USD 3.134006
19/05/2017	USD 3.098112
18/05/2017	USD 3.047875
17/05/2017	USD 3.140715
16/05/2017	USD 3.179294
15/05/2017	USD 3.157512
12/05/2017	USD 3.173009
11/05/2017	USD 3.229592
10/05/2017	USD 3.198465
09/05/2017	USD 3.143767
08/05/2017	USD 3.121589
05/05/2017	USD 3.088405
04/05/2017	USD 3.088287
03/05/2017	USD 3.075479
02/05/2017	USD 3.034926
28/04/2017	USD 2.956921
27/04/2017	USD 2.925027
26/04/2017	USD 2.928308
25/04/2017	USD 2.865347
24/04/2017	USD 2.856792
21/04/2017	USD 2.675709
20/04/2017	USD 2.66252
19/04/2017	USD 2.64405
18/04/2017	USD 2.63765
13/04/2017	USD 2.643199
12/04/2017	USD 2.648431
11/04/2017	USD 2.644481
10/04/2017	USD 2.650827
07/04/2017	USD 2.637063
06/04/2017	USD 2.622232
05/04/2017	USD 2.608738
04/04/2017	USD 2.587987
03/04/2017	USD 2.594886
31/03/2017	USD 2.591512
30/03/2017	USD 2.591291
29/03/2017	USD 2.596571
28/03/2017	USD 2.560677
27/03/2017	USD 2.53442
24/03/2017	USD 2.557059
23/03/2017	USD 2.53566
22/03/2017	USD 2.502957
21/03/2017	USD 2.526731
20/03/2017	USD 2.524948
17/03/2017	USD 2.528207
16/03/2017	USD 2.492726
15/03/2017	USD 2.431185
14/03/2017	USD 2.428
13/03/2017	USD 2.473141
10/03/2017	USD 2.457691
09/03/2017	USD 2.454928
08/03/2017	USD 2.510769
07/03/2017	USD 2.551066
06/03/2017	USD 2.599107
03/03/2017	USD 2.595228
02/03/2017	USD 2.597309
01/03/2017	USD 2.577108
28/02/2017	USD 2.522541
27/02/2017	USD 2.506995
24/02/2017	USD 2.473453
23/02/2017	USD 2.469406
22/02/2017	USD 2.432397
21/02/2017	USD 2.407201
20/02/2017	USD 2.353874
17/02/2017	USD 2.27005
16/02/2017	USD 2.287667
15/02/2017	USD 2.253262
14/02/2017	USD 2.212479
13/02/2017	USD 2.178294
10/02/2017	USD 2.092223
09/02/2017	USD 2.065871
08/02/2017	USD 2.033651
07/02/2017	USD 2.048288
06/02/2017	USD 2.055938
03/02/2017	USD 2.037492
02/02/2017	USD 1.914528
01/02/2017	USD 1.82515
31/01/2017	USD 1.799896
30/01/2017	USD 1.808023
27/01/2017	USD 1.841891
26/01/2017	USD 1.842254
25/01/2017	USD 1.832786
24/01/2017	USD 1.773661
23/01/2017	USD 1.76578
20/01/2017	USD 1.74557
19/01/2017	USD 1.740516
18/01/2017	USD 1.724611
17/01/2017	USD 1.710865
16/01/2017	USD 1.695768
13/01/2017	USD 1.687038
12/01/2017	USD 1.644362
11/01/2017	USD 1.628994
10/01/2017	USD 1.590805
09/01/2017	USD 1.5787
06/01/2017	USD 1.52988
05/01/2017	USD 1.543873
04/01/2017	USD 1.512763
03/01/2017	USD 1.442928
02/01/2017	USD 1.371686
30/12/2016	USD 1.329659
29/12/2016	USD 1.33223
28/12/2016	USD 1.305921
27/12/2016	USD 1.295298
23/12/2016	USD 1.276808
22/12/2016	USD 1.273356
21/12/2016	USD 1.274042
20/12/2016	USD 1.253911
19/12/2016	USD 1.251512
16/12/2016	USD 1.228027
15/12/2016	USD 1.222544
14/12/2016	USD 1.246727
13/12/2016	USD 1.24139
12/12/2016	USD 1.162
09/12/2016	USD 1.106589
08/12/2016	USD 1.082556
07/12/2016	USD 1.021053
06/12/2016	USD 0.89251
05/12/2016	USD 0.862939
02/12/2016	USD 0.824446
01/12/2016	USD 0.844608
30/11/2016	USD 0.854445
29/11/2016	USD 0.835057
28/11/2016	USD 0.830789
25/11/2016	USD 0.850458
24/11/2016	USD 0.860742
23/11/2016	USD 0.843041
22/11/2016	USD 0.831457
21/11/2016	USD 0.768261
18/11/2016	USD 0.760302
17/11/2016	USD 0.834878
16/11/2016	USD 0.844906
15/11/2016	USD 0.843629
14/11/2016	USD 0.767808
11/11/2016	USD 0.924114
10/11/2016	USD 1.093623
09/11/2016	USD 1.074948
08/11/2016	USD 1.180085
07/11/2016	USD 1.151232
04/11/2016	USD 1.11221
03/11/2016	USD 1.167425
02/11/2016	USD 1.185696
01/11/2016	USD 1.257214
31/10/2016	USD 1.30316
28/10/2016	USD 1.283531
27/10/2016	USD 1.326441
26/10/2016	USD 1.324188
25/10/2016	USD 1.328813
24/10/2016	USD 1.287503
21/10/2016	USD 1.231548
20/10/2016	USD 1.228681
19/10/2016	USD 1.176406
18/10/2016	USD 1.133479
17/10/2016	USD 1.075836
14/10/2016	USD 1.079564
13/10/2016	USD 1.036205
12/10/2016	USD 1.071968
11/10/2016	USD 1.091966
10/10/2016	USD 1.104338
07/10/2016	USD 1.09313
06/10/2016	USD 1.10422
05/10/2016	USD 1.098151
04/10/2016	USD 1.078747
03/10/2016	USD 1.048572
30/09/2016	USD 1.022993
29/09/2016	USD 1.091292
28/09/2016	USD 1.068392
27/09/2016	USD 1.028138
26/09/2016	USD 1.077078
23/09/2016	USD 1.115133
22/09/2016	USD 1.095346
21/09/2016	USD 0.982886
20/09/2016	USD 0.976451
19/09/2016	USD 0.962119
16/09/2016	USD 0.951914
15/09/2016	USD 0.991763
14/09/2016	USD 1.00748
13/09/2016	USD 1.03473
12/09/2016	USD 1.048932
09/09/2016	USD 1.211728
08/09/2016	USD 1.277615
07/09/2016	USD 1.254473
06/09/2016	USD 1.26182
05/09/2016	USD 1.212477
02/09/2016	USD 1.164282
01/09/2016	USD 1.133363
31/08/2016	USD 1.137986
30/08/2016	USD 1.151187
29/08/2016	USD 1.095762
26/08/2016	USD 1.10077
25/08/2016	USD 1.068697
24/08/2016	USD 1.048244
23/08/2016	USD 1.003241
22/08/2016	USD 0.976882
19/08/2016	USD 0.970759
18/08/2016	USD 0.961529
17/08/2016	USD 0.931758
16/08/2016	USD 0.933125
15/08/2016	USD 0.907437
12/08/2016	USD 0.898689
11/08/2016	USD 0.880304
10/08/2016	USD 0.869555
09/08/2016	USD 0.824964
08/08/2016	USD 0.705615
05/08/2016	USD 0.558535
04/08/2016	USD 0.48165
03/08/2016	USD 0.417575
02/08/2016	USD 0.454154
01/08/2016	USD 0.502326
29/07/2016	USD 0.469244
28/07/2016	USD 0.490709
27/07/2016	USD 0.515373
26/07/2016	USD 0.462212
25/07/2016	USD 0.473659
22/07/2016	USD 0.437282
21/07/2016	USD 0.395734
20/07/2016	USD 0.356521
19/07/2016	USD 0.317542
18/07/2016	USD 0.331694
15/07/2016	USD 0.311229
14/07/2016	USD 0.302377
13/07/2016	USD 0.264654
12/07/2016	USD 0.205431
11/07/2016	USD 0.068116
08/07/2016	USD 0.068116

Afficher tout