Date	Tisb
23/06/2022	USD 0.766142
22/06/2022	USD 0.76625
21/06/2022	USD 0.766354
17/06/2022	USD 0.766464
16/06/2022	USD 0.766576
15/06/2022	USD 0.766683
14/06/2022	USD 0.766798
13/06/2022	USD 0.766909
10/06/2022	USD 0.767018
09/06/2022	USD 0.767132
08/06/2022	USD 0.767248
07/06/2022	USD 0.767367
06/06/2022	USD 0.767487
03/06/2022	USD 0.767608
02/06/2022	USD 0.767726
01/06/2022	USD 0.767846
31/05/2022	USD 0.767965
27/05/2022	USD 0.768084
26/05/2022	USD 0.768204
25/05/2022	USD 0.768322
24/05/2022	USD 0.768438
23/05/2022	USD 0.768552
20/05/2022	USD 0.768665
19/05/2022	USD 0.768778
18/05/2022	USD 0.76889
17/05/2022	USD 0.769016
16/05/2022	USD 0.769142
13/05/2022	USD 0.769256
12/05/2022	USD 0.76937
11/05/2022	USD 0.769482
10/05/2022	USD 0.769594
09/05/2022	USD 0.769706
06/05/2022	USD 0.769819
05/05/2022	USD 0.769934
04/05/2022	USD 0.770049
03/05/2022	USD 0.770165
02/05/2022	USD 0.770448
29/04/2022	USD 0.770677
28/04/2022	USD 0.770908
27/04/2022	USD 0.77114
26/04/2022	USD 0.77137
25/04/2022	USD 0.771598
22/04/2022	USD 0.771894
21/04/2022	USD 0.772126
20/04/2022	USD 0.772362
19/04/2022	USD 0.772598
14/04/2022	USD 0.772834
13/04/2022	USD 0.773069
12/04/2022	USD 0.773304
11/04/2022	USD 0.773539
08/04/2022	USD 0.773777
07/04/2022	USD 0.774624
06/04/2022	USD 0.774861
05/04/2022	USD 0.775101
04/04/2022	USD 0.775472
01/04/2022	USD 0.77571
31/03/2022	USD 0.775947
30/03/2022	USD 0.776184
29/03/2022	USD 0.776433
28/03/2022	USD 0.776677
25/03/2022	USD 0.776916
24/03/2022	USD 0.777153
23/03/2022	USD 0.777392
22/03/2022	USD 0.777625
21/03/2022	USD 0.777864
18/03/2022	USD 0.778099
17/03/2022	USD 0.778337
16/03/2022	USD 0.778571
15/03/2022	USD 0.778806
14/03/2022	USD 0.779032
11/03/2022	USD 0.779254
10/03/2022	USD 0.779478
09/03/2022	USD 0.779701
08/03/2022	USD 0.77993
07/03/2022	USD 0.780157
04/03/2022	USD 0.780379
03/03/2022	USD 0.780619
02/03/2022	USD 0.780864
01/03/2022	USD 0.781113
28/02/2022	USD 0.781357
25/02/2022	USD 0.781608
24/02/2022	USD 0.781839
23/02/2022	USD 0.782064
22/02/2022	USD 0.782316
18/02/2022	USD 0.782544
17/02/2022	USD 0.782776
16/02/2022	USD 0.783008
15/02/2022	USD 0.783248
14/02/2022	USD 0.783485
11/02/2022	USD 0.783719
10/02/2022	USD 0.783956
09/02/2022	USD 0.784189
08/02/2022	USD 0.784426
07/02/2022	USD 0.784653
04/02/2022	USD 0.784902
03/02/2022	USD 0.785155
02/02/2022	USD 0.785408
01/02/2022	USD 0.785668
31/01/2022	USD 0.785928
28/01/2022	USD 0.786185
27/01/2022	USD 0.78644
26/01/2022	USD 0.786696
25/01/2022	USD 0.786983
24/01/2022	USD 0.787239
21/01/2022	USD 0.787498
20/01/2022	USD 0.787762
19/01/2022	USD 0.788028
18/01/2022	USD 0.788295
14/01/2022	USD 0.78856
13/01/2022	USD 0.788826
12/01/2022	USD 0.789094
11/01/2022	USD 0.789362
10/01/2022	USD 0.789629
07/01/2022	USD 0.789896
06/01/2022	USD 0.790158
05/01/2022	USD 0.790423
04/01/2022	USD 0.79087
03/01/2022	USD 0.791137
31/12/2021	USD 0.791401
30/12/2021	USD 0.791655
29/12/2021	USD 0.79191
28/12/2021	USD 0.792163
27/12/2021	USD 0.792415
23/12/2021	USD 0.79268
22/12/2021	USD 0.792933
21/12/2021	USD 0.79319
20/12/2021	USD 0.79351
17/12/2021	USD 0.793749
16/12/2021	USD 0.793996
15/12/2021	USD 0.794246
14/12/2021	USD 0.794499
13/12/2021	USD 0.794746
10/12/2021	USD 0.794993
09/12/2021	USD 0.795241
08/12/2021	USD 0.795491
07/12/2021	USD 0.795741
06/12/2021	USD 0.795996
03/12/2021	USD 0.796241
02/12/2021	USD 0.796481
01/12/2021	USD 0.796724
30/11/2021	USD 0.797396
29/11/2021	USD 0.776318
26/11/2021	USD 0.776491
25/11/2021	USD 0.837743
24/11/2021	USD 0.858587
23/11/2021	USD 0.892974
22/11/2021	USD 1.054745
19/11/2021	USD 1.140112
18/11/2021	USD 1.011191
17/11/2021	USD 0.969595
16/11/2021	USD 1.010669
15/11/2021	USD 0.995807
12/11/2021	USD 1.072106
11/11/2021	USD 1.026094
10/11/2021	USD 1.07461
09/11/2021	USD 1.168562
08/11/2021	USD 1.103331
05/11/2021	USD 1.137236
04/11/2021	USD 1.045265
03/11/2021	USD 0.853386
02/11/2021	USD 0.861264
01/11/2021	USD 0.721762
29/10/2021	USD 0.727988
28/10/2021	USD 0.822545
27/10/2021	USD 0.920567
26/10/2021	USD 0.853438
25/10/2021	USD 0.841883
22/10/2021	USD 0.802358
21/10/2021	USD 0.821537
20/10/2021	USD 0.88213
19/10/2021	USD 0.839538
18/10/2021	USD 0.890316
15/10/2021	USD 0.980026
14/10/2021	USD 1.000537
13/10/2021	USD 0.864847
12/10/2021	USD 0.82575
11/10/2021	USD 0.924738
08/10/2021	USD 1.011779
07/10/2021	USD 1.082423
06/10/2021	USD 1.050344
05/10/2021	USD 1.104246
04/10/2021	USD 1.150296
01/10/2021	USD 1.17753
30/09/2021	USD 1.160259
29/09/2021	USD 1.174255
28/09/2021	USD 1.137803
27/09/2021	USD 1.221329
24/09/2021	USD 1.246885
23/09/2021	USD 1.309701
22/09/2021	USD 1.421128
21/09/2021	USD 1.413198
20/09/2021	USD 1.408877
17/09/2021	USD 1.390773
16/09/2021	USD 1.426292
15/09/2021	USD 1.420233
14/09/2021	USD 1.468882
13/09/2021	USD 1.442534
10/09/2021	USD 1.440513
09/09/2021	USD 1.480669
08/09/2021	USD 1.415821
07/09/2021	USD 1.421985
06/09/2021	USD 1.497767
03/09/2021	USD 1.481572
02/09/2021	USD 1.535691
01/09/2021	USD 1.521952
31/08/2021	USD 1.523276
30/08/2021	USD 1.608129
27/08/2021	USD 1.58826
26/08/2021	USD 1.569062
25/08/2021	USD 1.607793
24/08/2021	USD 1.696036
23/08/2021	USD 1.703582
20/08/2021	USD 1.718228
19/08/2021	USD 1.717755
18/08/2021	USD 1.723864
17/08/2021	USD 1.702165
16/08/2021	USD 1.692595
13/08/2021	USD 1.690378
12/08/2021	USD 1.692534
11/08/2021	USD 1.701678
10/08/2021	USD 1.708052
09/08/2021	USD 1.720869
06/08/2021	USD 1.728613
05/08/2021	USD 1.788599
04/08/2021	USD 1.794874
03/08/2021	USD 1.751774
02/08/2021	USD 1.750749
30/07/2021	USD 1.689618
29/07/2021	USD 1.67628
28/07/2021	USD 1.672001
27/07/2021	USD 1.647714
26/07/2021	USD 1.630152
23/07/2021	USD 1.634155
22/07/2021	USD 1.62132
21/07/2021	USD 1.551316
20/07/2021	USD 1.5549
19/07/2021	USD 1.530621
16/07/2021	USD 1.512262
15/07/2021	USD 1.490434
14/07/2021	USD 1.479975
13/07/2021	USD 1.455993
12/07/2021	USD 1.436406
09/07/2021	USD 1.416696
08/07/2021	USD 1.440035
07/07/2021	USD 1.459681
06/07/2021	USD 1.397888
05/07/2021	USD 1.296428
02/07/2021	USD 1.328874
01/07/2021	USD 1.275838
30/06/2021	USD 1.274882
29/06/2021	USD 1.229632
28/06/2021	USD 1.239702
25/06/2021	USD 1.191424
24/06/2021	USD 1.237317
23/06/2021	USD 1.2142
22/06/2021	USD 1.197461
21/06/2021	USD 1.215969
18/06/2021	USD 1.272324
17/06/2021	USD 1.285229
16/06/2021	USD 1.314076
15/06/2021	USD 1.281323
14/06/2021	USD 1.312157
11/06/2021	USD 1.337823
10/06/2021	USD 1.281541
09/06/2021	USD 1.258441
08/06/2021	USD 1.228305
07/06/2021	USD 1.178112
04/06/2021	USD 1.196085
03/06/2021	USD 1.148466
02/06/2021	USD 1.152573
01/06/2021	USD 1.117538
31/05/2021	USD 1.103178
28/05/2021	USD 1.108902
27/05/2021	USD 1.083103
26/05/2021	USD 1.119569
25/05/2021	USD 1.056822
24/05/2021	USD 0.984682
21/05/2021	USD 0.970706
20/05/2021	USD 0.929955
19/05/2021	USD 0.933209
18/05/2021	USD 0.968778
17/05/2021	USD 0.986134
14/05/2021	USD 1.00978
13/05/2021	USD 1.000457
12/05/2021	USD 1.028728
11/05/2021	USD 1.09866
10/05/2021	USD 1.206076
07/05/2021	USD 1.191708
06/05/2021	USD 1.215794
05/05/2021	USD 1.246842
04/05/2021	USD 1.256921
03/05/2021	USD 1.214181
30/04/2021	USD 1.219612
29/04/2021	USD 1.192875
28/04/2021	USD 1.252323
27/04/2021	USD 1.27554
26/04/2021	USD 1.288504
23/04/2021	USD 1.295242
22/04/2021	USD 1.311614
21/04/2021	USD 1.309053
20/04/2021	USD 1.308503
19/04/2021	USD 1.295337
16/04/2021	USD 1.336032
15/04/2021	USD 1.355689
14/04/2021	USD 1.278581
13/04/2021	USD 1.3405
12/04/2021	USD 1.346423
09/04/2021	USD 1.355887
08/04/2021	USD 1.41268
07/04/2021	USD 1.385068
06/04/2021	USD 1.367744
01/04/2021	USD 1.35954
31/03/2021	USD 1.264023
30/03/2021	USD 1.239584
29/03/2021	USD 1.286348
26/03/2021	USD 1.329121
25/03/2021	USD 1.379803
24/03/2021	USD 1.341647
23/03/2021	USD 1.32069
22/03/2021	USD 1.255347
19/03/2021	USD 1.23322
18/03/2021	USD 1.195305
17/03/2021	USD 1.228467
16/03/2021	USD 1.331228
15/03/2021	USD 1.317305
12/03/2021	USD 1.263202
11/03/2021	USD 1.31695
10/03/2021	USD 1.244489
09/03/2021	USD 1.235384
08/03/2021	USD 1.192062
05/03/2021	USD 1.223568
04/03/2021	USD 1.259298
03/03/2021	USD 1.243161
02/03/2021	USD 1.356922
01/03/2021	USD 1.339163
26/02/2021	USD 1.169572
25/02/2021	USD 1.163798
24/02/2021	USD 1.34314
23/02/2021	USD 1.388421
22/02/2021	USD 1.446947
19/02/2021	USD 1.429339
18/02/2021	USD 1.483341
17/02/2021	USD 1.548005
16/02/2021	USD 1.528728
15/02/2021	USD 1.582673
12/02/2021	USD 1.648479
11/02/2021	USD 1.697518
10/02/2021	USD 1.658734
09/02/2021	USD 1.67146
08/02/2021	USD 1.677637
05/02/2021	USD 1.680636
04/02/2021	USD 1.683471
03/02/2021	USD 1.684757
02/02/2021	USD 1.691536
01/02/2021	USD 1.702102
29/01/2021	USD 1.672944
28/01/2021	USD 1.713897
27/01/2021	USD 1.763065
26/01/2021	USD 1.780662
25/01/2021	USD 1.820646
22/01/2021	USD 1.762552
21/01/2021	USD 1.753931
20/01/2021	USD 1.800971
19/01/2021	USD 1.769878
18/01/2021	USD 1.786406
15/01/2021	USD 1.814322
14/01/2021	USD 1.833361
13/01/2021	USD 1.793411
12/01/2021	USD 1.710745
11/01/2021	USD 1.787669
08/01/2021	USD 1.82476
07/01/2021	USD 1.801223
06/01/2021	USD 1.783222
05/01/2021	USD 1.825551
04/01/2021	USD 1.852752
31/12/2020	USD 1.765411
30/12/2020	USD 1.758761
29/12/2020	USD 1.77369
28/12/2020	USD 1.748765
24/12/2020	USD 1.712875
23/12/2020	USD 1.714829
22/12/2020	USD 1.80098
21/12/2020	USD 1.765565
18/12/2020	USD 1.777163
17/12/2020	USD 1.775844
16/12/2020	USD 1.764965
15/12/2020	USD 1.836371
14/12/2020	USD 1.864306
11/12/2020	USD 1.888906
10/12/2020	USD 1.840919
09/12/2020	USD 1.862958
08/12/2020	USD 1.851205
07/12/2020	USD 1.816007
04/12/2020	USD 1.754181
03/12/2020	USD 1.754669
02/12/2020	USD 1.691071
01/12/2020	USD 1.706732
30/11/2020	USD 1.806273
27/11/2020	USD 1.825187
26/11/2020	USD 1.826785
25/11/2020	USD 1.795735
24/11/2020	USD 1.785619
23/11/2020	USD 1.800882
20/11/2020	USD 1.80858
19/11/2020	USD 1.765636
18/11/2020	USD 1.744264
17/11/2020	USD 1.739458
16/11/2020	USD 1.705266
13/11/2020	USD 1.680281
12/11/2020	USD 1.668902
11/11/2020	USD 1.634631
10/11/2020	USD 1.57015
09/11/2020	USD 1.605001
06/11/2020	USD 1.67583
05/11/2020	USD 1.686956
04/11/2020	USD 1.635945
03/11/2020	USD 1.576213
02/11/2020	USD 1.592405
30/10/2020	USD 1.570007
29/10/2020	USD 1.610805
28/10/2020	USD 1.58773
27/10/2020	USD 1.62302
26/10/2020	USD 1.571752
23/10/2020	USD 1.569256
22/10/2020	USD 1.562353
21/10/2020	USD 1.584299
20/10/2020	USD 1.614263
19/10/2020	USD 1.654312
16/10/2020	USD 1.644314
15/10/2020	USD 1.61892
14/10/2020	USD 1.605687
13/10/2020	USD 1.568858
12/10/2020	USD 1.535038
09/10/2020	USD 1.487185
08/10/2020	USD 1.479733
07/10/2020	USD 1.416749
06/10/2020	USD 1.429856
05/10/2020	USD 1.402011
02/10/2020	USD 1.427275
01/10/2020	USD 1.410486
30/09/2020	USD 1.358598
29/09/2020	USD 1.377013
28/09/2020	USD 1.360546
25/09/2020	USD 1.349953
24/09/2020	USD 1.33693
23/09/2020	USD 1.402643
22/09/2020	USD 1.399465
21/09/2020	USD 1.446148
18/09/2020	USD 1.414838
17/09/2020	USD 1.419248
16/09/2020	USD 1.399588
15/09/2020	USD 1.375409
14/09/2020	USD 1.362835
11/09/2020	USD 1.358477
10/09/2020	USD 1.293827
09/09/2020	USD 1.342015
08/09/2020	USD 1.40001
07/09/2020	USD 1.361034
04/09/2020	USD 1.35806
03/09/2020	USD 1.404319
02/09/2020	USD 1.3895
01/09/2020	USD 1.272902
31/08/2020	USD 1.21857
28/08/2020	USD 1.256682
27/08/2020	USD 1.254506
26/08/2020	USD 1.27417
25/08/2020	USD 1.289876
24/08/2020	USD 1.372998
21/08/2020	USD 1.378847
20/08/2020	USD 1.349713
19/08/2020	USD 1.318748
18/08/2020	USD 1.291748
17/08/2020	USD 1.287959
14/08/2020	USD 1.239704
13/08/2020	USD 1.245653
12/08/2020	USD 1.290932
11/08/2020	USD 1.317424
10/08/2020	USD 1.348328
07/08/2020	USD 1.269663
06/08/2020	USD 1.263018
05/08/2020	USD 1.218409
04/08/2020	USD 1.267264
03/08/2020	USD 1.223105
31/07/2020	USD 1.222344
30/07/2020	USD 1.247179
29/07/2020	USD 1.218821
28/07/2020	USD 1.255099
27/07/2020	USD 1.221929
24/07/2020	USD 1.174824
23/07/2020	USD 1.243524
22/07/2020	USD 1.245584
21/07/2020	USD 1.202752
20/07/2020	USD 1.152899
17/07/2020	USD 1.091695
16/07/2020	USD 1.103601
15/07/2020	USD 1.056807
14/07/2020	USD 1.016353
13/07/2020	USD 0.987419
10/07/2020	USD 1.053154
09/07/2020	USD 1.06082
08/07/2020	USD 1.023157
07/07/2020	USD 1.028919
06/07/2020	USD 1.029158
03/07/2020	USD 1.008691
02/07/2020	USD 0.992386
01/07/2020	USD 0.906939
30/06/2020	USD 0.968984
29/06/2020	USD 0.983691
26/06/2020	USD 1.02801
25/06/2020	USD 1.018347
24/06/2020	USD 1.009272
23/06/2020	USD 0.988263
22/06/2020	USD 1.034969
19/06/2020	USD 1.051261
18/06/2020	USD 1.040901
17/06/2020	USD 1.055875
16/06/2020	USD 1.062771
15/06/2020	USD 0.937559
12/06/2020	USD 0.97414
11/06/2020	USD 0.944386
10/06/2020	USD 0.933454
09/06/2020	USD 0.97647
08/06/2020	USD 1.059741
05/06/2020	USD 0.928252
04/06/2020	USD 0.751617
03/06/2020	USD 0.680539
02/06/2020	USD 0.65118
01/06/2020	USD 0.60971
29/05/2020	USD 0.638367
28/05/2020	USD 0.607793
27/05/2020	USD 0.571468
26/05/2020	USD 0.461641
25/05/2020	USD 0.452333
22/05/2020	USD 0.440572
21/05/2020	USD 0.436355
20/05/2020	USD 0.363437
19/05/2020	USD 0.312688
18/05/2020	USD 0.265918
15/05/2020	USD 0.334092
14/05/2020	USD 0.369428
13/05/2020	USD 0.416861
12/05/2020	USD 0.420087
11/05/2020	USD 0.448608
08/05/2020	USD 0.479147
07/05/2020	USD 0.477228
06/05/2020	USD 0.447033
05/05/2020	USD 0.51149
04/05/2020	USD 0.452413
30/04/2020	USD 1.426677
29/04/2020	USD 1.332587
28/04/2020	USD 1.299297
27/04/2020	USD 1.238476
24/04/2020	USD 1.166078
23/04/2020	USD 1.078686
22/04/2020	USD 0.946147
21/04/2020	USD 0.974009
20/04/2020	USD 1.018195
17/04/2020	USD 1.075208
16/04/2020	USD 1.055336
15/04/2020	USD 1.102678
14/04/2020	USD 1.02365
09/04/2020	USD 0.769456
08/04/2020	USD 0.515907
07/04/2020	USD 0.440288
06/04/2020	USD 0.411042
03/04/2020	USD 0.361181
02/04/2020	USD 0.38643
01/04/2020	USD 0.345652
31/03/2020	USD 0.383853
30/03/2020	USD 0.357622
27/03/2020	USD 0.378648
26/03/2020	USD 0.234122
25/03/2020	USD 0.052366
24/03/2020	USD -0.046719
23/03/2020	USD -0.011712
20/03/2020	USD 0.174098
19/03/2020	USD 0.048849
18/03/2020	USD 0.129366
17/03/2020	USD 0.787031
16/03/2020	USD 1.143474
13/03/2020	USD 1.661658
12/03/2020	USD 1.934509
11/03/2020	USD 2.347529
10/03/2020	USD 2.418518
09/03/2020	USD 2.484539
06/03/2020	USD 2.906773
05/03/2020	USD 3.098517
04/03/2020	USD 3.132534
03/03/2020	USD 3.080849
02/03/2020	USD 3.01093
28/02/2020	USD 3.054714
27/02/2020	USD 3.172078
26/02/2020	USD 3.266759
25/02/2020	USD 3.330339
24/02/2020	USD 3.355328
21/02/2020	USD 3.372626
20/02/2020	USD 3.409198
19/02/2020	USD 3.385923
18/02/2020	USD 3.379548
17/02/2020	USD 3.369872
14/02/2020	USD 3.361728
13/02/2020	USD 3.328328
12/02/2020	USD 3.318297
11/02/2020	USD 3.300748
10/02/2020	USD 3.302909
07/02/2020	USD 3.268017
06/02/2020	USD 3.233353
05/02/2020	USD 3.207285
04/02/2020	USD 3.210858
03/02/2020	USD 3.234857
31/01/2020	USD 3.230454
30/01/2020	USD 3.208004
29/01/2020	USD 3.20736
28/01/2020	USD 3.154049
27/01/2020	USD 3.200859
24/01/2020	USD 3.19472
23/01/2020	USD 3.141944
22/01/2020	USD 3.089198
21/01/2020	USD 3.07465
20/01/2020	USD 3.054153
17/01/2020	USD 3.02666
16/01/2020	USD 2.989738
15/01/2020	USD 2.960458
14/01/2020	USD 2.944921
13/01/2020	USD 2.937986
10/01/2020	USD 2.974774
09/01/2020	USD 2.912838
08/01/2020	USD 2.910725
07/01/2020	USD 2.96295
06/01/2020	USD 2.942561
03/01/2020	USD 2.954749
02/01/2020	USD 2.911358
31/12/2019	USD 2.864674
30/12/2019	USD 2.862647
27/12/2019	USD 2.917895
24/12/2019	USD 2.914937
23/12/2019	USD 2.915654
20/12/2019	USD 2.918557
19/12/2019	USD 2.890982
18/12/2019	USD 2.89981
17/12/2019	USD 2.91098
16/12/2019	USD 2.896374
13/12/2019	USD 2.870049
12/12/2019	USD 2.802961
11/12/2019	USD 2.828072
10/12/2019	USD 2.81357
09/12/2019	USD 2.796052
06/12/2019	USD 2.740323
05/12/2019	USD 2.71349
04/12/2019	USD 2.710426
03/12/2019	USD 2.717347
02/12/2019	USD 2.676961
29/11/2019	USD 2.714363
28/11/2019	USD 2.709039
27/11/2019	USD 2.712099
26/11/2019	USD 2.706985
25/11/2019	USD 2.654887
22/11/2019	USD 2.617069
21/11/2019	USD 2.573634
20/11/2019	USD 2.606719
19/11/2019	USD 2.629365
18/11/2019	USD 2.554823
15/11/2019	USD 2.534214
14/11/2019	USD 2.557904
13/11/2019	USD 2.557719
12/11/2019	USD 2.556189
11/11/2019	USD 2.545788
08/11/2019	USD 2.56077
07/11/2019	USD 2.57658
06/11/2019	USD 2.6602
05/11/2019	USD 2.648568
04/11/2019	USD 2.652626
01/11/2019	USD 2.62513
31/10/2019	USD 2.630697
30/10/2019	USD 2.567001
29/10/2019	USD 2.587105
28/10/2019	USD 2.605795
25/10/2019	USD 2.598249
24/10/2019	USD 2.598375
23/10/2019	USD 2.557413
22/10/2019	USD 2.538594
21/10/2019	USD 2.517618
18/10/2019	USD 2.485534
17/10/2019	USD 2.488671
16/10/2019	USD 2.482146
15/10/2019	USD 2.489067
14/10/2019	USD 2.483744
11/10/2019	USD 2.476013
10/10/2019	USD 2.434895
09/10/2019	USD 2.476137
08/10/2019	USD 2.49646
07/10/2019	USD 2.499364
04/10/2019	USD 2.502553
03/10/2019	USD 2.488742
02/10/2019	USD 2.496497
01/10/2019	USD 2.520514
30/09/2019	USD 2.488491
27/09/2019	USD 2.469095
26/09/2019	USD 2.405176
25/09/2019	USD 2.397048
24/09/2019	USD 2.4302
23/09/2019	USD 2.423056
20/09/2019	USD 2.397888
19/09/2019	USD 2.356314
18/09/2019	USD 2.356119
17/09/2019	USD 2.348046
16/09/2019	USD 2.389365
13/09/2019	USD 2.376481
12/09/2019	USD 2.402474
11/09/2019	USD 2.357412
10/09/2019	USD 2.362526
09/09/2019	USD 2.423804
06/09/2019	USD 2.426619
05/09/2019	USD 2.465182
04/09/2019	USD 2.403861
03/09/2019	USD 2.397791
02/09/2019	USD 2.49407
30/08/2019	USD 2.49153
29/08/2019	USD 2.456131
28/08/2019	USD 2.439378
27/08/2019	USD 2.429688
26/08/2019	USD 2.421127
23/08/2019	USD 2.421611
22/08/2019	USD 2.392399
21/08/2019	USD 2.378295
20/08/2019	USD 2.338848
19/08/2019	USD 2.294441
16/08/2019	USD 2.255579
15/08/2019	USD 2.233784
14/08/2019	USD 2.25543
13/08/2019	USD 2.292429
12/08/2019	USD 2.326018
09/08/2019	USD 2.310434
08/08/2019	USD 2.323457
07/08/2019	USD 2.298374
06/08/2019	USD 2.244155
05/08/2019	USD 2.198348
02/08/2019	USD 2.257048
01/08/2019	USD 2.31617
31/07/2019	USD 2.343232
30/07/2019	USD 2.318953
29/07/2019	USD 2.369827
26/07/2019	USD 2.370581
25/07/2019	USD 2.38133
24/07/2019	USD 2.36542
23/07/2019	USD 2.299386
22/07/2019	USD 2.264133
19/07/2019	USD 2.234858
18/07/2019	USD 2.190683
17/07/2019	USD 2.230311
16/07/2019	USD 2.231637
15/07/2019	USD 2.235113
12/07/2019	USD 2.210316
11/07/2019	USD 2.19051
10/07/2019	USD 2.18387
09/07/2019	USD 2.176257
08/07/2019	USD 2.242374
05/07/2019	USD 2.329466
04/07/2019	USD 2.337212
03/07/2019	USD 2.305729
02/07/2019	USD 2.25307
01/07/2019	USD 2.231118
28/06/2019	USD 2.161124
27/06/2019	USD 2.115886
26/06/2019	USD 2.097574
25/06/2019	USD 2.140763
24/06/2019	USD 2.205943
21/06/2019	USD 2.163985
20/06/2019	USD 2.235993
19/06/2019	USD 2.143373
18/06/2019	USD 2.085668
17/06/2019	USD 1.916565
14/06/2019	USD 1.890738
13/06/2019	USD 1.87215
12/06/2019	USD 1.854267
11/06/2019	USD 1.886897
10/06/2019	USD 1.856796
07/06/2019	USD 1.797411
06/06/2019	USD 1.777008
05/06/2019	USD 1.800841
04/06/2019	USD 1.700547
03/06/2019	USD 1.609751
31/05/2019	USD 1.618391
30/05/2019	USD 1.616965
29/05/2019	USD 1.595541
28/05/2019	USD 1.634105
27/05/2019	USD 1.622891
24/05/2019	USD 1.598971
23/05/2019	USD 1.572168
22/05/2019	USD 1.664737
21/05/2019	USD 1.69897
20/05/2019	USD 1.746108
17/05/2019	USD 1.767599
16/05/2019	USD 1.733303
15/05/2019	USD 1.701423
14/05/2019	USD 1.684028
13/05/2019	USD 1.668622
10/05/2019	USD 1.721303
09/05/2019	USD 1.684041
08/05/2019	USD 1.77846
07/05/2019	USD 1.870386
06/05/2019	USD 1.909687
03/05/2019	USD 1.918272
02/05/2019	USD 1.921789
30/04/2019	USD 1.895604
29/04/2019	USD 1.870539
26/04/2019	USD 1.829969
25/04/2019	USD 1.825678
24/04/2019	USD 1.837482
23/04/2019	USD 1.818113
18/04/2019	USD 1.795572
17/04/2019	USD 1.773289
16/04/2019	USD 1.790319
15/04/2019	USD 1.783354
12/04/2019	USD 1.75617
11/04/2019	USD 1.733968
10/04/2019	USD 1.716359
09/04/2019	USD 1.681506
08/04/2019	USD 1.639481
05/04/2019	USD 1.630139
04/04/2019	USD 1.611854
03/04/2019	USD 1.614705
02/04/2019	USD 1.601868
01/04/2019	USD 1.600743
29/03/2019	USD 1.53553
28/03/2019	USD 1.496927
27/03/2019	USD 1.50038
26/03/2019	USD 1.450533
25/03/2019	USD 1.389091
22/03/2019	USD 1.37759
21/03/2019	USD 1.41198
20/03/2019	USD 1.421446
19/03/2019	USD 1.407527
18/03/2019	USD 1.400639
15/03/2019	USD 1.366246
14/03/2019	USD 1.348826
13/03/2019	USD 1.316382
12/03/2019	USD 1.275033
11/03/2019	USD 1.222368
08/03/2019	USD 1.194774
07/03/2019	USD 1.243459
06/03/2019	USD 1.242385
05/03/2019	USD 1.265386
04/03/2019	USD 1.283666
01/03/2019	USD 1.268526
28/02/2019	USD 1.275662
27/02/2019	USD 1.267664
26/02/2019	USD 1.249183
25/02/2019	USD 1.226059
22/02/2019	USD 1.160908
21/02/2019	USD 1.168021
20/02/2019	USD 1.180748
19/02/2019	USD 1.159679
18/02/2019	USD 1.129559
15/02/2019	USD 1.090896
14/02/2019	USD 1.086669
13/02/2019	USD 1.089048
12/02/2019	USD 1.051973
11/02/2019	USD 1.011395
08/02/2019	USD 1.00597
07/02/2019	USD 1.004011
06/02/2019	USD 1.060184
05/02/2019	USD 1.017663
04/02/2019	USD 0.960406
01/02/2019	USD 1.008755
31/01/2019	USD 0.99638
30/01/2019	USD 0.890471
29/01/2019	USD 0.859476
28/01/2019	USD 0.861554
25/01/2019	USD 0.863658
24/01/2019	USD 0.823348
23/01/2019	USD 0.79574
22/01/2019	USD 0.783187
21/01/2019	USD 0.82893
18/01/2019	USD 0.810624
17/01/2019	USD 0.73994
16/01/2019	USD 0.732852
15/01/2019	USD 0.660143
14/01/2019	USD 0.634312
11/01/2019	USD 0.647181
10/01/2019	USD 0.591603
09/01/2019	USD 0.596891
08/01/2019	USD 0.509929
07/01/2019	USD 0.472435
04/01/2019	USD 0.459869
03/01/2019	USD 0.490112
02/01/2019	USD 0.516881
31/12/2018	USD 0.503293
28/12/2018	USD 0.513336
27/12/2018	USD 0.516857
24/12/2018	USD 0.512312
21/12/2018	USD 0.540558
20/12/2018	USD 0.541709
19/12/2018	USD 0.567881
18/12/2018	USD 0.558976
17/12/2018	USD 0.5937
14/12/2018	USD 0.593779
13/12/2018	USD 0.592821
12/12/2018	USD 0.54506
11/12/2018	USD 0.483067
10/12/2018	USD 0.514723
07/12/2018	USD 0.56112
06/12/2018	USD 0.577842
05/12/2018	USD 0.643707
04/12/2018	USD 0.713995
03/12/2018	USD 0.797297
30/11/2018	USD 0.745866
29/11/2018	USD 0.80128
28/11/2018	USD 0.854835
27/11/2018	USD 0.890575
26/11/2018	USD 0.948054
23/11/2018	USD 0.945892
22/11/2018	USD 0.931179
21/11/2018	USD 0.920735
20/11/2018	USD 0.895301
19/11/2018	USD 1.025825
16/11/2018	USD 1.127292
15/11/2018	USD 1.189154
14/11/2018	USD 1.241868
13/11/2018	USD 1.26339
12/11/2018	USD 1.295747
09/11/2018	USD 1.325554
08/11/2018	USD 1.37251
07/11/2018	USD 1.391371
06/11/2018	USD 1.381093
05/11/2018	USD 1.37035
02/11/2018	USD 1.377606
01/11/2018	USD 1.362212
31/10/2018	USD 1.313772
30/10/2018	USD 1.290655
29/10/2018	USD 1.274172
26/10/2018	USD 1.271363
25/10/2018	USD 1.307811
24/10/2018	USD 1.365493
23/10/2018	USD 1.378633
22/10/2018	USD 1.425811
19/10/2018	USD 1.401036
18/10/2018	USD 1.457701
17/10/2018	USD 1.491215
16/10/2018	USD 1.47069
15/10/2018	USD 1.446712
12/10/2018	USD 1.453957
11/10/2018	USD 1.439206
10/10/2018	USD 1.479768
09/10/2018	USD 1.489712
08/10/2018	USD 1.501081
05/10/2018	USD 1.517855
04/10/2018	USD 1.549282
03/10/2018	USD 1.571225
02/10/2018	USD 1.573842
01/10/2018	USD 1.588476
28/09/2018	USD 1.56546
27/09/2018	USD 1.571416
26/09/2018	USD 1.584148
25/09/2018	USD 1.576744
24/09/2018	USD 1.570887
21/09/2018	USD 1.600667
20/09/2018	USD 1.617254
19/09/2018	USD 1.608644
18/09/2018	USD 1.604119
17/09/2018	USD 1.59467
14/09/2018	USD 1.58474
13/09/2018	USD 1.531207
12/09/2018	USD 1.521683
11/09/2018	USD 1.526642
10/09/2018	USD 1.534325
07/09/2018	USD 1.526798
06/09/2018	USD 1.501727
05/09/2018	USD 1.500547
04/09/2018	USD 1.520773
03/09/2018	USD 1.532935
31/08/2018	USD 1.545199
30/08/2018	USD 1.574578
29/08/2018	USD 1.605838
28/08/2018	USD 1.615646
27/08/2018	USD 1.601776
24/08/2018	USD 1.613612
23/08/2018	USD 1.614832
22/08/2018	USD 1.628881
21/08/2018	USD 1.619052
20/08/2018	USD 1.602977
17/08/2018	USD 1.609722
16/08/2018	USD 1.602939
15/08/2018	USD 1.610451
14/08/2018	USD 1.643884
13/08/2018	USD 1.627703
10/08/2018	USD 1.687817
09/08/2018	USD 1.727947
08/08/2018	USD 1.716659
07/08/2018	USD 1.725054
06/08/2018	USD 1.721747
03/08/2018	USD 1.71445
02/08/2018	USD 1.710189
01/08/2018	USD 1.689294
31/07/2018	USD 1.66464
30/07/2018	USD 1.662018
27/07/2018	USD 1.689699
26/07/2018	USD 1.647441
25/07/2018	USD 1.633352
24/07/2018	USD 1.624407
23/07/2018	USD 1.60778
20/07/2018	USD 1.612887
19/07/2018	USD 1.624383
18/07/2018	USD 1.645248
17/07/2018	USD 1.638075
16/07/2018	USD 1.645517
13/07/2018	USD 1.648942
12/07/2018	USD 1.633666
11/07/2018	USD 1.59515
10/07/2018	USD 1.611255
09/07/2018	USD 1.588218
06/07/2018	USD 1.552708
05/07/2018	USD 1.537276
04/07/2018	USD 1.512285
03/07/2018	USD 1.506183
02/07/2018	USD 1.51391
29/06/2018	USD 1.544445
28/06/2018	USD 1.544415
27/06/2018	USD 1.568835
26/06/2018	USD 1.599222
25/06/2018	USD 1.643074
22/06/2018	USD 1.682131
21/06/2018	USD 1.676427
20/06/2018	USD 1.700889
19/06/2018	USD 1.699919
18/06/2018	USD 1.738268
15/06/2018	USD 1.773776
14/06/2018	USD 1.757821
13/06/2018	USD 1.752129
12/06/2018	USD 2.010508
11/06/2018	USD 2.014758
08/06/2018	USD 1.978581
07/06/2018	USD 2.022275
06/06/2018	USD 2.043847
05/06/2018	USD 2.072304
04/06/2018	USD 2.086675
01/06/2018	USD 2.047782
31/05/2018	USD 2.025933
30/05/2018	USD 1.981502
29/05/2018	USD 2.004816
28/05/2018	USD 2.07888
25/05/2018	USD 2.095911
24/05/2018	USD 2.200513
23/05/2018	USD 2.222164
22/05/2018	USD 2.284562
21/05/2018	USD 2.316876
18/05/2018	USD 2.297262
17/05/2018	USD 2.329829
16/05/2018	USD 2.330327
15/05/2018	USD 2.333627
14/05/2018	USD 2.387571
11/05/2018	USD 2.394178
10/05/2018	USD 2.410075
09/05/2018	USD 2.427977
08/05/2018	USD 2.451456
07/05/2018	USD 2.509177
04/05/2018	USD 2.504705
03/05/2018	USD 2.616758
02/05/2018	USD 2.655448
30/04/2018	USD 2.737332
27/04/2018	USD 2.730894
26/04/2018	USD 2.722737
25/04/2018	USD 2.722621
24/04/2018	USD 2.75634
23/04/2018	USD 2.761852
20/04/2018	USD 2.774129
19/04/2018	USD 2.76271
18/04/2018	USD 2.741197
17/04/2018	USD 2.713556
16/04/2018	USD 2.71443
13/04/2018	USD 2.699041
12/04/2018	USD 2.691753
11/04/2018	USD 2.682411
10/04/2018	USD 2.688721
09/04/2018	USD 2.680161
06/04/2018	USD 2.673621
05/04/2018	USD 2.668943
04/04/2018	USD 2.650374
03/04/2018	USD 2.680475
29/03/2018	USD 2.670739
28/03/2018	USD 2.654231
27/03/2018	USD 2.681262
26/03/2018	USD 2.657174
23/03/2018	USD 2.690902
22/03/2018	USD 2.718179
21/03/2018	USD 2.724931
20/03/2018	USD 2.737112
19/03/2018	USD 2.76795
16/03/2018	USD 2.810557
15/03/2018	USD 2.797668
14/03/2018	USD 2.833655
13/03/2018	USD 2.863937
12/03/2018	USD 2.870721
09/03/2018	USD 2.869803
08/03/2018	USD 2.857629
07/03/2018	USD 2.834751
06/03/2018	USD 2.821642
05/03/2018	USD 2.795658
02/03/2018	USD 2.81637
01/03/2018	USD 2.850903
28/02/2018	USD 2.86151
27/02/2018	USD 2.864578
26/02/2018	USD 2.852334
23/02/2018	USD 2.828286
22/02/2018	USD 2.812446
21/02/2018	USD 2.840332
20/02/2018	USD 2.825527
19/02/2018	USD 2.858936
16/02/2018	USD 2.825565
15/02/2018	USD 2.742117
14/02/2018	USD 2.696031
13/02/2018	USD 2.701558
12/02/2018	USD 2.777472
09/02/2018	USD 2.781379
08/02/2018	USD 2.889044
07/02/2018	USD 2.964731
06/02/2018	USD 2.899585
05/02/2018	USD 2.989629
02/02/2018	USD 3.036381
01/02/2018	USD 3.062274
31/01/2018	USD 3.057629
30/01/2018	USD 3.010918
29/01/2018	USD 3.063831
26/01/2018	USD 3.100371
25/01/2018	USD 3.10339
24/01/2018	USD 3.11217
23/01/2018	USD 3.102739
22/01/2018	USD 3.064263
19/01/2018	USD 3.016265
18/01/2018	USD 2.96517
17/01/2018	USD 2.905161
16/01/2018	USD 2.891135
15/01/2018	USD 2.837797
12/01/2018	USD 2.825964
11/01/2018	USD 2.803534
10/01/2018	USD 2.819415
09/01/2018	USD 2.839169
08/01/2018	USD 2.824968
05/01/2018	USD 2.820611
04/01/2018	USD 2.776289
03/01/2018	USD 2.67092
02/01/2018	USD 2.632226
29/12/2017	USD 2.596588
28/12/2017	USD 2.568621
27/12/2017	USD 2.552559
22/12/2017	USD 2.557441
21/12/2017	USD 2.558724
20/12/2017	USD 2.573423
19/12/2017	USD 2.628237
18/12/2017	USD 2.612468
15/12/2017	USD 2.550228
14/12/2017	USD 2.548937
13/12/2017	USD 2.578212
12/12/2017	USD 2.615436
11/12/2017	USD 2.592179
08/12/2017	USD 2.543233
07/12/2017	USD 2.618668
06/12/2017	USD 2.564079
05/12/2017	USD 2.856445
04/12/2017	USD 2.913844
01/12/2017	USD 2.918181
30/11/2017	USD 2.923984
29/11/2017	USD 2.923446
28/11/2017	USD 2.917348
27/11/2017	USD 2.93088
24/11/2017	USD 2.906042
23/11/2017	USD 2.899291
22/11/2017	USD 2.89006
21/11/2017	USD 2.867089
20/11/2017	USD 2.855872
17/11/2017	USD 2.87089
16/11/2017	USD 2.834644
15/11/2017	USD 2.775852
14/11/2017	USD 2.860705
13/11/2017	USD 2.906065
10/11/2017	USD 2.939799
09/11/2017	USD 2.982187
08/11/2017	USD 3.025019
07/11/2017	USD 3.058976
06/11/2017	USD 3.046786
03/11/2017	USD 3.032673
02/11/2017	USD 3.042809
01/11/2017	USD 3.046027
31/10/2017	USD 2.992317
30/10/2017	USD 2.92521
27/10/2017	USD 2.866776
26/10/2017	USD 2.828333
25/10/2017	USD 2.824192
24/10/2017	USD 2.844554
23/10/2017	USD 2.838751
20/10/2017	USD 2.804197
19/10/2017	USD 2.798626
18/10/2017	USD 2.778423
17/10/2017	USD 2.751436
16/10/2017	USD 2.728662
13/10/2017	USD 2.703178
12/10/2017	USD 2.672573
11/10/2017	USD 2.632386
10/10/2017	USD 2.60608
09/10/2017	USD 2.585711
06/10/2017	USD 2.601543
05/10/2017	USD 2.590567
04/10/2017	USD 2.573085
03/10/2017	USD 2.589657
02/10/2017	USD 2.620666
29/09/2017	USD 2.610151
28/09/2017	USD 2.586252
27/09/2017	USD 2.589444
26/09/2017	USD 2.597746
25/09/2017	USD 2.606805
22/09/2017	USD 2.606848
21/09/2017	USD 2.601143
20/09/2017	USD 2.627331
19/09/2017	USD 2.710075
18/09/2017	USD 2.690853
15/09/2017	USD 2.654568
14/09/2017	USD 2.656763
13/09/2017	USD 2.656132
12/09/2017	USD 2.655243
11/09/2017	USD 2.640117
08/09/2017	USD 2.584553
07/09/2017	USD 2.566505
06/09/2017	USD 2.547979
05/09/2017	USD 2.56556
04/09/2017	USD 2.566989
01/09/2017	USD 2.564608
31/08/2017	USD 2.554127
30/08/2017	USD 2.544257
29/08/2017	USD 2.506817
28/08/2017	USD 2.516721
25/08/2017	USD 2.502024
24/08/2017	USD 2.483542
23/08/2017	USD 2.535143
22/08/2017	USD 2.542324
21/08/2017	USD 2.532557
18/08/2017	USD 2.526991
17/08/2017	USD 2.559522
16/08/2017	USD 2.585213
15/08/2017	USD 2.528738
14/08/2017	USD 2.529377
11/08/2017	USD 2.493588
10/08/2017	USD 2.564867
09/08/2017	USD 2.572587
08/08/2017	USD 2.578225
07/08/2017	USD 2.583116
04/08/2017	USD 2.565724
03/08/2017	USD 2.57242
02/08/2017	USD 2.542287
01/08/2017	USD 2.511969
31/07/2017	USD 2.469507
28/07/2017	USD 2.444676
27/07/2017	USD 2.439615
26/07/2017	USD 2.407353
25/07/2017	USD 2.379303
24/07/2017	USD 2.3754
21/07/2017	USD 2.368675
20/07/2017	USD 2.337717
19/07/2017	USD 2.31057
18/07/2017	USD 2.282476
17/07/2017	USD 2.248954
14/07/2017	USD 2.207415
13/07/2017	USD 2.181359
12/07/2017	USD 2.142165
11/07/2017	USD 2.08867
10/07/2017	USD 2.09024
07/07/2017	USD 2.075185
06/07/2017	USD 2.128384
05/07/2017	USD 2.1506
04/07/2017	USD 2.148015
03/07/2017	USD 2.140734
30/06/2017	USD 2.122112
29/06/2017	USD 2.120865
28/06/2017	USD 2.100645
27/06/2017	USD 2.109197
26/06/2017	USD 2.092144
23/06/2017	USD 2.025993
22/06/2017	USD 2.010039
21/06/2017	USD 1.998313
20/06/2017	USD 1.970959
19/06/2017	USD 1.993145
16/06/2017	USD 1.950983
15/06/2017	USD 1.923912
14/06/2017	USD 1.953087
13/06/2017	USD 1.88329
12/06/2017	USD 1.89778
09/06/2017	USD 1.86364
08/06/2017	USD 1.869824
07/06/2017	USD 2.980709
06/06/2017	USD 3.014756
05/06/2017	USD 3.024761
02/06/2017	USD 2.992323
01/06/2017	USD 2.951551
31/05/2017	USD 2.961342
30/05/2017	USD 2.969099
29/05/2017	USD 2.968073
26/05/2017	USD 2.954718
25/05/2017	USD 2.951627
24/05/2017	USD 2.935533
23/05/2017	USD 2.907186
22/05/2017	USD 2.916531
19/05/2017	USD 2.881597
18/05/2017	USD 2.83172
17/05/2017	USD 2.924863
16/05/2017	USD 2.964049
15/05/2017	USD 2.943064
12/05/2017	USD 2.95928
11/05/2017	USD 3.016506
10/05/2017	USD 2.985863
09/05/2017	USD 2.931655
08/05/2017	USD 2.910079
05/05/2017	USD 2.87718
04/05/2017	USD 2.877507
03/05/2017	USD 2.865041
02/05/2017	USD 2.824976
28/04/2017	USD 2.747896
27/04/2017	USD 2.716607
26/04/2017	USD 2.720262
25/04/2017	USD 2.657817
24/04/2017	USD 2.650031
21/04/2017	USD 2.470146
20/04/2017	USD 2.457535
19/04/2017	USD 2.439513
18/04/2017	USD 2.433543
13/04/2017	USD 2.439446
12/04/2017	USD 2.44484
11/04/2017	USD 2.441485
10/04/2017	USD 2.448265
07/04/2017	USD 2.434964
06/04/2017	USD 2.420488
05/04/2017	USD 2.408013
04/04/2017	USD 2.387679
03/04/2017	USD 2.39497
31/03/2017	USD 2.392085
30/03/2017	USD 2.392344
29/03/2017	USD 2.398223
28/03/2017	USD 2.363059
27/03/2017	USD 2.337134
24/03/2017	USD 2.359997
23/03/2017	USD 2.339074
22/03/2017	USD 2.306707
21/03/2017	USD 2.33104
20/03/2017	USD 2.330256
17/03/2017	USD 2.333798
16/03/2017	USD 2.298663
15/03/2017	USD 2.237565
14/03/2017	USD 2.234836
13/03/2017	USD 2.280641
10/03/2017	USD 2.265363
09/03/2017	USD 2.263546
08/03/2017	USD 2.319969
07/03/2017	USD 2.360881
06/03/2017	USD 2.408963
03/03/2017	USD 2.405517
02/03/2017	USD 2.408263
01/03/2017	USD 2.388383
28/02/2017	USD 2.334301
27/02/2017	USD 2.319196
24/02/2017	USD 2.286062
23/02/2017	USD 2.282454
22/02/2017	USD 2.245966
21/02/2017	USD 2.22123
20/02/2017	USD 2.168699
17/02/2017	USD 2.085857
16/02/2017	USD 2.104054
15/02/2017	USD 2.070345
14/02/2017	USD 2.029793
13/02/2017	USD 1.996058
10/02/2017	USD 1.910637
09/02/2017	USD 1.884762
08/02/2017	USD 1.853252
07/02/2017	USD 1.868348
06/02/2017	USD 1.876477
03/02/2017	USD 1.858398
02/02/2017	USD 1.735973
01/02/2017	USD 1.647138
31/01/2017	USD 1.622218
30/01/2017	USD 1.631056
27/01/2017	USD 1.665228
26/01/2017	USD 1.666073
25/01/2017	USD 1.657201
24/01/2017	USD 1.59869
23/01/2017	USD 1.591246
20/01/2017	USD 1.571268
19/01/2017	USD 1.566575
18/01/2017	USD 1.551191
17/01/2017	USD 1.53776
16/01/2017	USD 1.522958
13/01/2017	USD 1.514876
12/01/2017	USD 1.472475
11/01/2017	USD 1.458271
10/01/2017	USD 1.420702
09/01/2017	USD 1.408889
06/01/2017	USD 1.360456
05/01/2017	USD 1.374654
04/01/2017	USD 1.343903
03/01/2017	USD 1.274621
02/01/2017	USD 1.203852
30/12/2016	USD 1.162309
29/12/2016	USD 1.165166
28/12/2016	USD 1.139145
27/12/2016	USD 1.128821
23/12/2016	USD 1.11093
22/12/2016	USD 1.108099
21/12/2016	USD 1.109237
20/12/2016	USD 1.089754
19/12/2016	USD 1.087732
16/12/2016	USD 1.064877
15/12/2016	USD 1.059669
14/12/2016	USD 1.08412
13/12/2016	USD 1.079388
12/12/2016	USD 1.00036
09/12/2016	USD 0.945303
08/12/2016	USD 0.921585
07/12/2016	USD 0.860714
06/12/2016	USD 0.732735
05/12/2016	USD 0.70342
02/12/2016	USD 0.665504
01/12/2016	USD 0.68613
30/11/2016	USD 0.696291
29/11/2016	USD 0.677293
28/11/2016	USD 0.67329
25/11/2016	USD 0.693366
24/11/2016	USD 0.704118
23/11/2016	USD 0.686802
22/11/2016	USD 0.675521
21/11/2016	USD 0.612803
18/11/2016	USD 0.605174
17/11/2016	USD 0.679951
16/11/2016	USD 0.690136
15/11/2016	USD 0.689271
14/11/2016	USD 0.613841
11/11/2016	USD 0.77049
10/11/2016	USD 0.940187
09/11/2016	USD 0.921876
08/11/2016	USD 1.027395
07/11/2016	USD 0.998873
04/11/2016	USD 0.960262
03/11/2016	USD 1.015911
02/11/2016	USD 1.034525
01/11/2016	USD 1.10648
31/10/2016	USD 1.153052
28/10/2016	USD 1.133812
27/10/2016	USD 1.177338
26/10/2016	USD 1.17549
25/10/2016	USD 1.180646
24/10/2016	USD 1.139845
21/10/2016	USD 1.084321
20/10/2016	USD 1.081709
19/10/2016	USD 1.029822
18/10/2016	USD 0.987259
17/10/2016	USD 0.929861
14/10/2016	USD 0.934059
13/10/2016	USD 0.891027
12/10/2016	USD 0.927058
11/10/2016	USD 0.947274
10/10/2016	USD 0.960018
07/10/2016	USD 0.949238
06/10/2016	USD 0.960857
05/10/2016	USD 0.955146
04/10/2016	USD 0.936118
03/10/2016	USD 0.906358
30/09/2016	USD 0.881103
29/09/2016	USD 0.949737
28/09/2016	USD 0.927306
27/09/2016	USD 0.88744
26/09/2016	USD 0.936575
23/09/2016	USD 0.975258
22/09/2016	USD 0.956094
21/09/2016	USD 0.844151
20/09/2016	USD 0.838153
19/09/2016	USD 0.824105
16/09/2016	USD 0.814255
15/09/2016	USD 0.854211
14/09/2016	USD 0.870372
13/09/2016	USD 0.898081
12/09/2016	USD 0.912591
09/09/2016	USD 1.075623
08/09/2016	USD 1.141728
07/09/2016	USD 1.118922
06/09/2016	USD 1.126639
05/09/2016	USD 1.077993
02/09/2016	USD 1.030244
01/09/2016	USD 0.999583
31/08/2016	USD 1.004672
30/08/2016	USD 1.018244
29/08/2016	USD 0.963113
26/08/2016	USD 0.968487
25/08/2016	USD 0.936877
24/08/2016	USD 0.916848
23/08/2016	USD 0.87228
22/08/2016	USD 0.846258
19/08/2016	USD 0.8403
18/08/2016	USD 0.831388
17/08/2016	USD 0.802205
16/08/2016	USD 0.803967
15/08/2016	USD 0.778588
12/08/2016	USD 0.770094
11/08/2016	USD 0.751995
10/08/2016	USD 0.74155
09/08/2016	USD 0.697516
08/08/2016	USD 0.57875
05/08/2016	USD 0.432094
04/08/2016	USD 0.355487
03/08/2016	USD 0.291758
02/08/2016	USD 0.328548
01/08/2016	USD 0.377923
29/07/2016	USD 0.34524
28/07/2016	USD 0.367368
27/07/2016	USD 0.392439
26/07/2016	USD 0.339914
25/07/2016	USD 0.351661
22/07/2016	USD 0.315704
21/07/2016	USD 0.274409
20/07/2016	USD 0.235726
19/07/2016	USD 0.1971
18/07/2016	USD 0.211518
15/07/2016	USD 0.191564
14/07/2016	USD 0.182858
13/07/2016	USD 0.145581
12/07/2016	USD 0.08666
11/07/2016	USD -0.050031
08/07/2016	USD -0.166377
07/07/2016	USD -0.234219
06/07/2016	USD -0.261522
05/07/2016	USD -0.136535
04/07/2016	USD -0.071414
01/07/2016	USD -0.135547
30/06/2016	USD -0.251511
29/06/2016	USD -0.28744
28/06/2016	USD -0.561834
27/06/2016	USD -0.664444
24/06/2016	USD -0.470752
23/06/2016	USD 0.048099
22/06/2016	USD -0.010549
21/06/2016	USD -0.06236
20/06/2016	USD -0.091947
17/06/2016	USD -0.260423
16/06/2016	USD -0.301614
15/06/2016	USD -0.21294
14/06/2016	USD -0.238021
13/06/2016	USD -0.042007
10/06/2016	USD 0.104134
09/06/2016	USD 0.214098
08/06/2016	USD 0.21252
07/06/2016	USD 0.14679
06/06/2016	USD 0.063492

Afficher tout