Hermes Universal Defensive C dis USD

Date Tisb
23/06/2022 USD   -10.756386
22/06/2022 USD   -11.258164
21/06/2022 USD   -11.462679
20/06/2022 USD   -11.473885
17/06/2022 USD   -11.26063
16/06/2022 USD   -11.396
15/06/2022 USD   -10.925362
14/06/2022 USD   -11.238424
13/06/2022 USD   -10.645199
10/06/2022 USD   -9.81897
09/06/2022 USD   -9.305192
08/06/2022 USD   -8.924427
07/06/2022 USD   -8.749271
06/06/2022 USD   -8.767851
03/06/2022 USD   -8.718278
02/06/2022 USD   -8.627953
01/06/2022 USD   -8.417144
31/05/2022 USD   -8.30427
30/05/2022 USD   -8.138713
27/05/2022 USD   -7.99705
26/05/2022 USD   -8.13351
25/05/2022 USD   -8.148645
24/05/2022 USD   -8.240628
23/05/2022 USD   -8.299763
20/05/2022 USD   -8.07843
19/05/2022 USD   -8.15613
18/05/2022 USD   -8.027797
17/05/2022 USD   -8.03449
16/05/2022 USD   -7.783049
13/05/2022 USD   -7.812211
12/05/2022 USD   -7.682383
11/05/2022 USD   -8.047066
10/05/2022 USD   -8.222459
09/05/2022 USD   -8.48614
06/05/2022 USD   -8.298019
05/05/2022 USD   -7.821964
04/05/2022 USD   -7.69895
03/05/2022 USD   -7.565364
02/05/2022 USD   -7.442588
29/04/2022 USD   -7.398398
28/04/2022 USD   -7.221393
27/04/2022 USD   -6.990327
26/04/2022 USD   -6.902596
25/04/2022 USD   -6.906661
22/04/2022 USD   -7.127433
21/04/2022 USD   -6.919515
20/04/2022 USD   -6.626715
19/04/2022 USD   -6.677079
14/04/2022 USD   -6.504286
13/04/2022 USD   -6.416936
12/04/2022 USD   -6.421451
11/04/2022 USD   -6.490396
08/04/2022 USD   -6.174615
07/04/2022 USD   -6.059003
06/04/2022 USD   -5.933144
05/04/2022 USD   -5.796455
04/04/2022 USD   -5.502281
01/04/2022 USD   -5.681507
31/03/2022 USD   -5.691307
30/03/2022 USD   -6.026934
29/03/2022 USD   -5.966128
28/03/2022 USD   -5.942914
25/03/2022 USD   -5.93785
24/03/2022 USD   -5.759057
23/03/2022 USD   -5.559997
22/03/2022 USD   -5.690532
21/03/2022 USD   -5.553827
18/03/2022 USD   -5.356358
17/03/2022 USD   -5.449324
16/03/2022 USD   -5.6303
15/03/2022 USD   -5.579225
14/03/2022 USD   -5.63842
11/03/2022 USD   -5.320738
10/03/2022 USD   -5.38902
09/03/2022 USD   -5.124114
08/03/2022 USD   -4.962512
07/03/2022 USD   -4.616296
04/03/2022 USD   -4.160861
03/03/2022 USD   -4.315566
02/03/2022 USD   -4.370683
01/03/2022 USD   -3.971655
28/02/2022 USD   -4.70586
25/02/2022 USD   -4.997142
24/02/2022 USD   -4.971081
23/02/2022 USD   -4.835596
22/02/2022 USD   -4.83503
21/02/2022 USD   -4.547112
18/02/2022 USD   -4.37596
17/02/2022 USD   -4.459198
16/02/2022 USD   -4.619317
15/02/2022 USD   -4.719798
14/02/2022 USD   -4.713518
11/02/2022 USD   -4.594056
10/02/2022 USD   -4.471264
09/02/2022 USD   -4.170724
08/02/2022 USD   -4.460216
07/02/2022 USD   -4.437819
04/02/2022 USD   -4.103871
03/02/2022 USD   -3.458774
02/02/2022 USD   -2.866479
01/02/2022 USD   -2.852415
31/01/2022 USD   -2.792007
28/01/2022 USD   -2.537664
27/01/2022 USD   -2.372482
26/01/2022 USD   -2.269957
25/01/2022 USD   -2.301381
24/01/2022 USD   -2.185588
21/01/2022 USD   -2.178506
20/01/2022 USD   -2.238026
19/01/2022 USD   -2.304518
18/01/2022 USD   -2.284711
17/01/2022 USD   -2.236597
14/01/2022 USD   -2.148055
13/01/2022 USD   -1.984246
12/01/2022 USD   -2.041852
11/01/2022 USD   -2.111816
10/01/2022 USD   -2.049833
07/01/2022 USD   -1.979785
06/01/2022 USD   -1.886567
05/01/2022 USD   -1.751401
04/01/2022 USD   -1.76704
03/01/2022 USD   -1.810232
31/12/2021 USD   -1.684966
30/12/2021 USD   -1.670898
29/12/2021 USD   -1.666803
28/12/2021 USD   -1.557907
27/12/2021 USD   -1.554945
24/12/2021 USD   -1.498062
23/12/2021 USD   -1.50199
22/12/2021 USD   -1.404677
21/12/2021 USD   -1.358958
20/12/2021 USD   -1.208882
17/12/2021 USD   -1.167713
16/12/2021 USD   -1.273314
15/12/2021 USD   -1.257887
14/12/2021 USD   -1.221004
13/12/2021 USD   -1.165036
10/12/2021 USD   -1.251904
09/12/2021 USD   -1.215762
08/12/2021 USD   -1.342617
07/12/2021 USD   -1.183095
06/12/2021 USD   -1.237917
03/12/2021 USD   -1.267916
02/12/2021 USD   -1.347651
01/12/2021 USD   -1.448475
30/11/2021 USD   -1.524201
29/11/2021 USD   -1.561211
26/11/2021 USD   -1.552442
25/11/2021 USD   -1.489666
24/11/2021 USD   -1.466667
23/11/2021 USD   -1.41161
22/11/2021 USD   -1.161088
19/11/2021 USD   -1.023664
18/11/2021 USD   -1.228051
17/11/2021 USD   -1.305682
16/11/2021 USD   -1.235025
15/11/2021 USD   -1.260313
12/11/2021 USD   -1.121279
11/11/2021 USD   -1.202236
10/11/2021 USD   -1.119406
09/11/2021 USD   -0.956283
08/11/2021 USD   -1.070186
05/11/2021 USD   -1.008855
04/11/2021 USD   -1.161234
03/11/2021 USD   -1.460726
02/11/2021 USD   -1.455665
01/11/2021 USD   -1.696903
29/10/2021 USD   -1.694523
28/10/2021 USD   -1.532559
27/10/2021 USD   -1.374425
26/10/2021 USD   -1.484513
25/10/2021 USD   -1.496032
22/10/2021 USD   -1.56721
21/10/2021 USD   -1.535745
20/10/2021 USD   -1.428339
19/10/2021 USD   -1.508177
18/10/2021 USD   -1.421455
15/10/2021 USD   -1.272295
14/10/2021 USD   -1.229833
13/10/2021 USD   -1.447205
12/10/2021 USD   -1.512624
11/10/2021 USD   -1.35824
08/10/2021 USD   -1.226377
07/10/2021 USD   -1.116342
06/10/2021 USD   -1.161257
05/10/2021 USD   -1.084724
04/10/2021 USD   -1.006324
01/10/2021 USD   -0.966457
30/09/2021 USD   -1.011015
29/09/2021 USD   -0.985871
28/09/2021 USD   -1.042964
27/09/2021 USD   -0.925065
24/09/2021 USD   -0.89116
23/09/2021 USD   -0.797113
22/09/2021 USD   -0.611665
21/09/2021 USD   -0.626832
20/09/2021 USD   -0.632494
17/09/2021 USD   -0.686798
16/09/2021 USD   -0.628102
15/09/2021 USD   -0.636944
14/09/2021 USD   -0.560555
13/09/2021 USD   -0.598069
10/09/2021 USD   -0.609131
09/09/2021 USD   -0.539146
08/09/2021 USD   -0.647381
07/09/2021 USD   -0.643183
06/09/2021 USD   -0.512234
03/09/2021 USD   -0.534729
02/09/2021 USD   -0.450663
01/09/2021 USD   -0.474713
31/08/2021 USD   -0.469508
30/08/2021 USD   -0.328359
27/08/2021 USD   -0.368285
26/08/2021 USD   -0.406316
25/08/2021 USD   -0.361364
24/08/2021 USD   -0.216343
23/08/2021 USD   -0.205665
20/08/2021 USD   -0.177693
19/08/2021 USD   -0.180717
18/08/2021 USD   -0.183991
17/08/2021 USD   -0.219415
16/08/2021 USD   -0.223777
13/08/2021 USD   -0.232771
12/08/2021 USD   -0.226564
11/08/2021 USD   -0.207855
10/08/2021 USD   -0.205849
09/08/2021 USD   -0.189768
06/08/2021 USD   -0.182521
05/08/2021 USD   -0.076319
04/08/2021 USD   -0.073493
03/08/2021 USD   -0.140833
02/08/2021 USD   -0.142314
30/07/2021 USD   -0.236217
29/07/2021 USD   -0.265957
28/07/2021 USD   -0.27285
27/07/2021 USD   -0.312445
26/07/2021 USD   -0.350952
23/07/2021 USD   -0.346341
22/07/2021 USD   -0.368928
21/07/2021 USD   -0.473776
20/07/2021 USD   -0.461625
19/07/2021 USD   -0.518395
16/07/2021 USD   -0.560171
15/07/2021 USD   -0.605987
14/07/2021 USD   -0.630286
13/07/2021 USD   -0.681947
12/07/2021 USD   -0.706962
09/07/2021 USD   -0.736459
08/07/2021 USD   -0.696754
07/07/2021 USD   -0.682168
06/07/2021 USD   -0.774903
05/07/2021 USD   -0.94178
02/07/2021 USD   -0.885158
01/07/2021 USD   -0.969936
30/06/2021 USD   -1.003659
29/06/2021 USD   -1.092142
28/06/2021 USD   -1.063707
25/06/2021 USD   -1.146313
24/06/2021 USD   -1.066384
23/06/2021 USD   -1.098236
22/06/2021 USD   -1.135619
21/06/2021 USD   -1.104652
18/06/2021 USD   -0.999259
17/06/2021 USD   -0.993298
16/06/2021 USD   -0.930687
15/06/2021 USD   -0.978374
14/06/2021 USD   -0.92947
11/06/2021 USD   -0.88185
10/06/2021 USD   -0.963796
09/06/2021 USD   -1.005736
08/06/2021 USD   -1.07289
07/06/2021 USD   -1.151388
04/06/2021 USD   -1.120427
03/06/2021 USD   -1.199951
02/06/2021 USD   -1.187388
01/06/2021 USD   -1.251897
31/05/2021 USD   -1.267337
28/05/2021 USD   -1.263222
27/05/2021 USD   -1.308635
26/05/2021 USD   -1.240566
25/05/2021 USD   -1.348454
24/05/2021 USD   -1.473525
21/05/2021 USD   -1.504438
20/05/2021 USD   -1.575925
19/05/2021 USD   -1.569923
18/05/2021 USD   -1.526834
17/05/2021 USD   -1.500247
14/05/2021 USD   -1.459203
13/05/2021 USD   -1.478655
12/05/2021 USD   -1.427077
11/05/2021 USD   -1.30782
10/05/2021 USD   -1.131784
07/05/2021 USD   -1.171796
06/05/2021 USD   -1.127821
05/05/2021 USD   -1.090305
04/05/2021 USD   -1.062692
03/05/2021 USD   -1.149559
30/04/2021 USD   -1.162487
29/04/2021 USD   -1.208629
28/04/2021 USD   -1.098695
27/04/2021 USD   -1.054857
26/04/2021 USD   -1.035297
23/04/2021 USD   -1.020791
22/04/2021 USD   -1.009286
21/04/2021 USD   -0.995974
20/04/2021 USD   -1.002578
19/04/2021 USD   -1.048323
16/04/2021 USD   -0.977608
15/04/2021 USD   -0.926876
14/04/2021 USD   -1.056213
13/04/2021 USD   -0.949342
12/04/2021 USD   -0.933532
09/04/2021 USD   -0.917469
08/04/2021 USD   -0.800664
07/04/2021 USD   -0.84882
06/04/2021 USD   -0.887171
01/04/2021 USD   -0.893043
31/03/2021 USD   -1.063183
30/03/2021 USD   -1.103182
29/03/2021 USD   -1.008168
26/03/2021 USD   -0.926873
25/03/2021 USD   -0.831683
24/03/2021 USD   -0.908583
23/03/2021 USD   -0.959996
22/03/2021 USD   -1.06578
19/03/2021 USD   -1.111864
18/03/2021 USD   -1.197495
17/03/2021 USD   -1.143888
16/03/2021 USD   -0.975383
15/03/2021 USD   -0.982964
12/03/2021 USD   -1.083589
11/03/2021 USD   -0.99014
10/03/2021 USD   -1.116165
09/03/2021 USD   -1.137919
08/03/2021 USD   -1.21051
05/03/2021 USD   -1.139545
04/03/2021 USD   -1.084413
03/03/2021 USD   -1.132789
02/03/2021 USD   -0.925289
01/03/2021 USD   -0.975895
26/02/2021 USD   -1.286951
25/02/2021 USD   -1.33207
24/02/2021 USD   -1.012278
23/02/2021 USD   -0.951157
22/02/2021 USD   -0.855192
19/02/2021 USD   -0.929684
18/02/2021 USD   -0.8287
17/02/2021 USD   -0.7114
16/02/2021 USD   -0.791454
15/02/2021 USD   -0.692371
12/02/2021 USD   -0.55587
11/02/2021 USD   -0.452165
10/02/2021 USD   -0.521399
09/02/2021 USD   -0.499941
08/02/2021 USD   -0.496863
05/02/2021 USD   -0.4985
04/02/2021 USD   -0.492259
03/02/2021 USD   -0.482071
02/02/2021 USD   -0.45028
01/02/2021 USD   -0.400499
29/01/2021 USD   -0.42619
28/01/2021 USD   -0.353754
27/01/2021 USD   -0.284188
26/01/2021 USD   -0.291681
25/01/2021 USD   -0.223229
22/01/2021 USD   -0.353231
21/01/2021 USD   -0.391415
20/01/2021 USD   -0.27786
19/01/2021 USD   -0.309948
18/01/2021 USD   -0.294233
15/01/2021 USD   -0.228967
14/01/2021 USD   -0.194126
13/01/2021 USD   -0.28493
12/01/2021 USD   -0.451129
11/01/2021 USD   -0.304117
08/01/2021 USD   -0.229248
07/01/2021 USD   -0.242855
06/01/2021 USD   -0.263609
05/01/2021 USD   -0.189332
04/01/2021 USD   -0.118136
31/12/2020 USD   -0.261098
30/12/2020 USD   -0.266473
29/12/2020 USD   -0.239128
28/12/2020 USD   -0.288967
24/12/2020 USD   -0.362214
23/12/2020 USD   -0.360467
22/12/2020 USD   -0.179427
21/12/2020 USD   -0.231136
18/12/2020 USD   -0.234242
17/12/2020 USD   -0.230149
16/12/2020 USD   -0.238462
15/12/2020 USD   -0.074688
14/12/2020 USD   -0.028908
11/12/2020 USD   0.026693
10/12/2020 USD   -0.071466
09/12/2020 USD   -0.042536
08/12/2020 USD   -0.050736
07/12/2020 USD   -0.133204
04/12/2020 USD   -0.258048
03/12/2020 USD   -0.253865
02/12/2020 USD   -0.384489
01/12/2020 USD   -0.365894
30/11/2020 USD   -0.197718
27/11/2020 USD   -0.140402
26/11/2020 USD   -0.135723
25/11/2020 USD   -0.195118
24/11/2020 USD   -0.216569
23/11/2020 USD   -0.16753
20/11/2020 USD   -0.165946
19/11/2020 USD   -0.2277
18/11/2020 USD   -0.272225
17/11/2020 USD   -0.26095
16/11/2020 USD   -0.329143
13/11/2020 USD   -0.359632
12/11/2020 USD   -0.393619
11/11/2020 USD   -0.479183
10/11/2020 USD   -0.58711
09/11/2020 USD   -0.525682
06/11/2020 USD   -0.300881
05/11/2020 USD   -0.276441
04/11/2020 USD   -0.327188
03/11/2020 USD   -0.412087
02/11/2020 USD   -0.366756
30/10/2020 USD   -0.408948
29/10/2020 USD   -0.349478
28/10/2020 USD   -0.403319
27/10/2020 USD   -0.377442
26/10/2020 USD   -0.494615
23/10/2020 USD   -0.501801
22/10/2020 USD   -0.525085
21/10/2020 USD   -0.458361
20/10/2020 USD   -0.398655
19/10/2020 USD   -0.327263
16/10/2020 USD   -0.353296
15/10/2020 USD   -0.402321
14/10/2020 USD   -0.461541
13/10/2020 USD   -0.535691
12/10/2020 USD   -0.589738
09/10/2020 USD   -0.675246
08/10/2020 USD   -0.695915
07/10/2020 USD   -0.818023
06/10/2020 USD   -0.782497
05/10/2020 USD   -0.819939
02/10/2020 USD   -0.759936
01/10/2020 USD   -0.788298
30/09/2020 USD   -0.863744
29/09/2020 USD   -0.804192
28/09/2020 USD   -0.850175
25/09/2020 USD   -0.856777
24/09/2020 USD   -0.905914
23/09/2020 USD   -0.821048
22/09/2020 USD   -0.81396
21/09/2020 USD   -0.720162
18/09/2020 USD   -0.832357
17/09/2020 USD   -0.812094
16/09/2020 USD   -0.8441
15/09/2020 USD   -0.870319
14/09/2020 USD   -0.874376
11/09/2020 USD   -0.888543
10/09/2020 USD   -1.047748
09/09/2020 USD   -0.942699
08/09/2020 USD   -0.828266
07/09/2020 USD   -0.9173
04/09/2020 USD   -0.905222
03/09/2020 USD   -0.82574
02/09/2020 USD   -0.876423
01/09/2020 USD   -1.090105
31/08/2020 USD   -1.190652
28/08/2020 USD   -1.131252
27/08/2020 USD   -1.140788
26/08/2020 USD   -1.114224
25/08/2020 USD   -1.06565
24/08/2020 USD   -0.880941
21/08/2020 USD   -0.846717
20/08/2020 USD   -0.884519
19/08/2020 USD   -0.928101
18/08/2020 USD   -0.982051
17/08/2020 USD   -1.01345
14/08/2020 USD   -1.117498
13/08/2020 USD   -1.130099
12/08/2020 USD   -1.012109
11/08/2020 USD   -0.946295
10/08/2020 USD   -0.854155
07/08/2020 USD   -0.988535
06/08/2020 USD   -0.966449
05/08/2020 USD   -1.064679
04/08/2020 USD   -0.942993
03/08/2020 USD   -1.051024
31/07/2020 USD   -1.049886
30/07/2020 USD   -0.993156
29/07/2020 USD   -1.101998
28/07/2020 USD   -1.054748
27/07/2020 USD   -1.119634
24/07/2020 USD   -1.248703
23/07/2020 USD   -1.126653
22/07/2020 USD   -1.112053
21/07/2020 USD   -1.226193
20/07/2020 USD   -1.298779
17/07/2020 USD   -1.406102
16/07/2020 USD   -1.371506
15/07/2020 USD   -1.471188
14/07/2020 USD   -1.540063
13/07/2020 USD   -1.619267
10/07/2020 USD   -1.488506
09/07/2020 USD   -1.490755
08/07/2020 USD   -1.568099
07/07/2020 USD   -1.579523
06/07/2020 USD   -1.567061
03/07/2020 USD   -1.608313
02/07/2020 USD   -1.631944
01/07/2020 USD   -1.783871
30/06/2020 USD   -1.635105
29/06/2020 USD   -1.612554
26/06/2020 USD   -1.542503
25/06/2020 USD   -1.571617
24/06/2020 USD   -1.602188
23/06/2020 USD   -1.656796
22/06/2020 USD   -1.560429
19/06/2020 USD   -1.586994
18/06/2020 USD   -1.613648
17/06/2020 USD   -1.595197
16/06/2020 USD   -1.582395
15/06/2020 USD   -1.733126
12/06/2020 USD   -1.696286
11/06/2020 USD   -1.758964
10/06/2020 USD   -1.849925
09/06/2020 USD   -1.813686
08/06/2020 USD   -1.692131
05/06/2020 USD   -1.901662
04/06/2020 USD   -2.126293
03/06/2020 USD   -2.238207
02/06/2020 USD   -2.238971
01/06/2020 USD   -2.326404
29/05/2020 USD   -2.260442
28/05/2020 USD   -2.35007
27/05/2020 USD   -2.440416
26/05/2020 USD   -2.590633
25/05/2020 USD   -2.556202
22/05/2020 USD   -2.582957
21/05/2020 USD   -2.575732
20/05/2020 USD   -2.721653
19/05/2020 USD   -2.801033
18/05/2020 USD   -2.853071
15/05/2020 USD   -2.699867
14/05/2020 USD   -2.636697
13/05/2020 USD   -2.586029
12/05/2020 USD   -2.608477
11/05/2020 USD   -2.55423
08/05/2020 USD   -2.464762
07/05/2020 USD   -2.49046
06/05/2020 USD   -2.554931
05/05/2020 USD   -2.364942
04/05/2020 USD   -2.428915
30/04/2020 USD   -1.743073
29/04/2020 USD   -2.00771
28/04/2020 USD   -2.114414
27/04/2020 USD   -2.239095
24/04/2020 USD   -2.319613
23/04/2020 USD   -2.527474
22/04/2020 USD   -2.724065
21/04/2020 USD   -2.620903
20/04/2020 USD   -2.643742
17/04/2020 USD   -2.574066
16/04/2020 USD   -2.602641
15/04/2020 USD   -2.590568
14/04/2020 USD   -2.798424
09/04/2020 USD   -3.149672
08/04/2020 USD   -3.502978
07/04/2020 USD   -3.580506
06/04/2020 USD   -3.464469
03/04/2020 USD   -3.480808
02/04/2020 USD   -3.481687
01/04/2020 USD   -3.450755
31/03/2020 USD   -3.36421
30/03/2020 USD   -3.376512
27/03/2020 USD   -3.408436
26/03/2020 USD   -3.676156
25/03/2020 USD   -3.947802
24/03/2020 USD   -3.875549
23/03/2020 USD   -3.668897
20/03/2020 USD   -3.522346
19/03/2020 USD   -3.74581
18/03/2020 USD   -3.550903
17/03/2020 USD   -2.532464
16/03/2020 USD   -2.085962
13/03/2020 USD   -1.466527
12/03/2020 USD   -0.952553
11/03/2020 USD   -0.462989
10/03/2020 USD   -0.342061
09/03/2020 USD   -0.150161
06/03/2020 USD   0.27237
05/03/2020 USD   0.485237
04/03/2020 USD   0.460289
03/03/2020 USD   0.3937
02/03/2020 USD   0.342211
28/02/2020 USD   0.350905
27/02/2020 USD   0.449489
26/02/2020 USD   0.499781
25/02/2020 USD   0.571773
24/02/2020 USD   0.561386
21/02/2020 USD   0.501965
20/02/2020 USD   0.560782
19/02/2020 USD   0.523443
18/02/2020 USD   0.505462
17/02/2020 USD   0.495099
14/02/2020 USD   0.485574
13/02/2020 USD   0.428371
12/02/2020 USD   0.409107
11/02/2020 USD   0.413938
10/02/2020 USD   0.446884
07/02/2020 USD   0.396988
06/02/2020 USD   0.349308
05/02/2020 USD   0.332431
04/02/2020 USD   0.387618
03/02/2020 USD   0.476633
31/01/2020 USD   0.460311
30/01/2020 USD   0.398747
29/01/2020 USD   0.354544
28/01/2020 USD   0.26533
27/01/2020 USD   0.357412
24/01/2020 USD   0.287321
23/01/2020 USD   0.212706
22/01/2020 USD   0.10459
21/01/2020 USD   0.067893
20/01/2020 USD   0.016875
17/01/2020 USD   -0.011811
16/01/2020 USD   -0.036211
15/01/2020 USD   -0.087742
14/01/2020 USD   -0.133849
13/01/2020 USD   -0.143582
10/01/2020 USD   -0.07226
09/01/2020 USD   -0.108636
08/01/2020 USD   -0.040442
07/01/2020 USD   0.060947
06/01/2020 USD   0.0584
03/01/2020 USD   0.048944
02/01/2020 USD   -0.061038
31/12/2019 USD   -0.152758
30/12/2019 USD   -0.157918
27/12/2019 USD   -0.026207
24/12/2019 USD   -0.038245
23/12/2019 USD   -0.04388
20/12/2019 USD   -0.011787
19/12/2019 USD   -0.065067
18/12/2019 USD   -0.036906
17/12/2019 USD   0.010951
16/12/2019 USD   -0.02652
13/12/2019 USD   0.033572
12/12/2019 USD   -0.037411
11/12/2019 USD   0.051128
10/12/2019 USD   0.010436
09/12/2019 USD   0.006319
06/12/2019 USD   -0.073688
05/12/2019 USD   -0.082204
04/12/2019 USD   -0.050401
03/12/2019 USD   -0.010303
02/12/2019 USD   -0.140798
29/11/2019 USD   -0.033113
28/11/2019 USD   -0.02828
27/11/2019 USD   -0.011928
26/11/2019 USD   -0.018497
25/11/2019 USD   -0.084154
22/11/2019 USD   -0.100582
21/11/2019 USD   -0.169892
20/11/2019 USD   -0.091247
19/11/2019 USD   -0.068986
18/11/2019 USD   -0.096104
15/11/2019 USD   -0.096977
14/11/2019 USD   -0.053468
13/11/2019 USD   -0.103323
12/11/2019 USD   -0.152154
11/11/2019 USD   -0.163376
08/11/2019 USD   -0.134355
07/11/2019 USD   -0.153542
06/11/2019 USD   0.013355
05/11/2019 USD   -0.010572
04/11/2019 USD   0.020187
01/11/2019 USD   0.02467
31/10/2019 USD   0.038802
30/10/2019 USD   -0.060148
29/10/2019 USD   -0.055407
28/10/2019 USD   -0.049093
25/10/2019 USD   -0.036528
24/10/2019 USD   -0.000139
23/10/2019 USD   -0.046131
22/10/2019 USD   -0.064561
21/10/2019 USD   -0.091821
18/10/2019 USD   -0.096001
17/10/2019 USD   -0.068088
16/10/2019 USD   -0.088493
15/10/2019 USD   -0.062209
14/10/2019 USD   -0.03302
11/10/2019 USD   -0.026114
10/10/2019 USD   -0.056746
09/10/2019 USD   0.055044
08/10/2019 USD   0.123554
07/10/2019 USD   0.110689
04/10/2019 USD   0.124975
03/10/2019 USD   0.121084
02/10/2019 USD   0.093953
01/10/2019 USD   0.128959
30/09/2019 USD   0.104609
27/09/2019 USD   0.082101
26/09/2019 USD   0.047085
25/09/2019 USD   0.022401
24/09/2019 USD   0.057479
23/09/2019 USD   0.057128
20/09/2019 USD   0.005324
19/09/2019 USD   -0.006698
18/09/2019 USD   0.023249
17/09/2019 USD   -0.057356
16/09/2019 USD   0.008485
13/09/2019 USD   -0.016507
12/09/2019 USD   0.028342
11/09/2019 USD   0.079926
10/09/2019 USD   0.09286
09/09/2019 USD   0.153272
06/09/2019 USD   0.182387
05/09/2019 USD   0.179312
04/09/2019 USD   0.149267
03/09/2019 USD   0.169243
02/09/2019 USD   0.371947
30/08/2019 USD   0.369179
29/08/2019 USD   0.347184
28/08/2019 USD   0.332177
27/08/2019 USD   0.340186
26/08/2019 USD   0.338915
23/08/2019 USD   0.341852
22/08/2019 USD   0.312189
21/08/2019 USD   0.323329
20/08/2019 USD   0.321937
19/08/2019 USD   0.288021
16/08/2019 USD   0.271806
15/08/2019 USD   0.266489
14/08/2019 USD   0.251164
13/08/2019 USD   0.266536
12/08/2019 USD   0.280935
09/08/2019 USD   0.257087
08/08/2019 USD   0.248834
07/08/2019 USD   0.234784
06/08/2019 USD   0.177256
05/08/2019 USD   0.151387
02/08/2019 USD   0.192955
01/08/2019 USD   0.198655
31/07/2019 USD   0.225611
30/07/2019 USD   0.202732
29/07/2019 USD   0.243523
26/07/2019 USD   0.228478
25/07/2019 USD   0.2329
24/07/2019 USD   0.210368
23/07/2019 USD   0.164621
22/07/2019 USD   0.140325
19/07/2019 USD   0.117905
18/07/2019 USD   0.092974
17/07/2019 USD   0.114758
16/07/2019 USD   0.103741
15/07/2019 USD   0.096488
12/07/2019 USD   0.065115
11/07/2019 USD   0.068948
10/07/2019 USD   0.066694
09/07/2019 USD   0.070191
08/07/2019 USD   0.113945
05/07/2019 USD   0.159531
04/07/2019 USD   0.166051
03/07/2019 USD   0.144531
02/07/2019 USD   0.112558
01/07/2019 USD   0.092368
28/06/2019 USD   0.03137
27/06/2019 USD   -0.008103
26/06/2019 USD   -0.02499
25/06/2019 USD   0.00839
24/06/2019 USD   0.044194
21/06/2019 USD   0.007349
20/06/2019 USD   0.049556
19/06/2019 USD   -0.013488
18/06/2019 USD   -0.0386
17/06/2019 USD   -0.185676
14/06/2019 USD   -0.204042
13/06/2019 USD   -0.219404
12/06/2019 USD   -0.219544
11/06/2019 USD   -0.204574
10/06/2019 USD   -0.237575
07/06/2019 USD   -0.283886
06/06/2019 USD   -0.314066
05/06/2019 USD   -0.29104
04/06/2019 USD   -0.366285
03/06/2019 USD   -0.400563
31/05/2019 USD   -0.365857
30/05/2019 USD   -0.358919
29/05/2019 USD   -0.357456
28/05/2019 USD   -0.339027
27/05/2019 USD   -0.343105
24/05/2019 USD   -0.361635
23/05/2019 USD   -0.392005
22/05/2019 USD   -0.324244
21/05/2019 USD   -0.286388
20/05/2019 USD   -0.247933
17/05/2019 USD   -0.237202
16/05/2019 USD   -0.230785
15/05/2019 USD   -0.241935
14/05/2019 USD   -0.249499
13/05/2019 USD   -0.252122
10/05/2019 USD   -0.21057
09/05/2019 USD   -0.221911
08/05/2019 USD   -0.160212
07/05/2019 USD   -0.092913
06/05/2019 USD   -0.060249
03/05/2019 USD   -0.069646
02/05/2019 USD   -0.066974
30/04/2019 USD   -0.08662
29/04/2019 USD   -0.102067
26/04/2019 USD   -0.120529
25/04/2019 USD   -0.116169
24/04/2019 USD   -0.113407
23/04/2019 USD   -0.140987
18/04/2019 USD   -0.159265
17/04/2019 USD   -0.171969
16/04/2019 USD   -0.161016
15/04/2019 USD   -0.165034
12/04/2019 USD   -0.208698
11/04/2019 USD   -0.219893
10/04/2019 USD   -0.212527
09/04/2019 USD   -0.236217
08/04/2019 USD   -0.243354
05/04/2019 USD   -0.250215
04/04/2019 USD   -0.250731
03/04/2019 USD   -0.228776
02/04/2019 USD   -0.220031
01/04/2019 USD   -0.241233
29/03/2019 USD   -0.289472
28/03/2019 USD   -0.314147
27/03/2019 USD   -0.313957
26/03/2019 USD   -0.362164
25/03/2019 USD   -0.383512
22/03/2019 USD   -0.366172
21/03/2019 USD   -0.370005
20/03/2019 USD   -0.36686
19/03/2019 USD   -0.333602
18/03/2019 USD   -0.352694
15/03/2019 USD   -0.386578
14/03/2019 USD   -0.392783
13/03/2019 USD   -0.423046
12/03/2019 USD   -0.463662
11/03/2019 USD   -0.504092
08/03/2019 USD   -0.541314
07/03/2019 USD   -0.50523
06/03/2019 USD   -0.516465
05/03/2019 USD   -0.51181
04/03/2019 USD   -0.509253
01/03/2019 USD   -0.527144
28/02/2019 USD   -0.521113
27/02/2019 USD   -0.512841
26/02/2019 USD   -0.527316
25/02/2019 USD   -0.55161
22/02/2019 USD   -0.575124
21/02/2019 USD   -0.58073
20/02/2019 USD   -0.561175
19/02/2019 USD   -0.560187
18/02/2019 USD   -0.577813
15/02/2019 USD   -0.60945
14/02/2019 USD   -0.616808
13/02/2019 USD   -0.620169
12/02/2019 USD   -0.641101
11/02/2019 USD   -0.673051
08/02/2019 USD   -0.673683
07/02/2019 USD   -0.656868
06/02/2019 USD   -0.633909
05/02/2019 USD   -0.666147
04/02/2019 USD   -0.718181
01/02/2019 USD   -0.721988
31/01/2019 USD   -0.752874
30/01/2019 USD   -0.831315
29/01/2019 USD   -0.863223
28/01/2019 USD   -0.859703
25/01/2019 USD   -0.873574
24/01/2019 USD   -0.885601
23/01/2019 USD   -0.902522
22/01/2019 USD   -0.901192
21/01/2019 USD   -0.882411
18/01/2019 USD   -0.91313
17/01/2019 USD   -0.967209
16/01/2019 USD   -0.96735
15/01/2019 USD   -1.015549
14/01/2019 USD   -1.050014
11/01/2019 USD   -1.051289
10/01/2019 USD   -1.093298
09/01/2019 USD   -1.094629
08/01/2019 USD   -1.185192
07/01/2019 USD   -1.206827
04/01/2019 USD   -1.233842
03/01/2019 USD   -1.202141
02/01/2019 USD   -1.132075
31/12/2018 USD   -1.108634
28/12/2018 USD   -1.125508
27/12/2018 USD   -1.115017
24/12/2018 USD   -1.119918
21/12/2018 USD   -1.125429
20/12/2018 USD   -1.109119
19/12/2018 USD   -1.088418
18/12/2018 USD   -1.085521
17/12/2018 USD   -1.058795
14/12/2018 USD   -1.065273
13/12/2018 USD   -1.084679
12/12/2018 USD   -1.15246
11/12/2018 USD   -1.189445
10/12/2018 USD   -1.20655
07/12/2018 USD   -1.172966
06/12/2018 USD   -1.161078
05/12/2018 USD   -1.123113
04/12/2018 USD   -1.052521
03/12/2018 USD   -0.990486
30/11/2018 USD   -1.020843
29/11/2018 USD   -0.951912
28/11/2018 USD   -0.94657
27/11/2018 USD   -0.850336
26/11/2018 USD   -0.795115
23/11/2018 USD   -0.781333
22/11/2018 USD   -0.759449
21/11/2018 USD   -0.752297
20/11/2018 USD   -0.767992
19/11/2018 USD   -0.650725
16/11/2018 USD   -0.602549
15/11/2018 USD   -0.544911
14/11/2018 USD   -0.507662
13/11/2018 USD   -0.477132
12/11/2018 USD   -0.446522
09/11/2018 USD   -0.432967
08/11/2018 USD   -0.429123
07/11/2018 USD   -0.41692
06/11/2018 USD   -0.430277
05/11/2018 USD   -0.427974
02/11/2018 USD   -0.43605
01/11/2018 USD   -0.448369
31/10/2018 USD   -0.458397
30/10/2018 USD   -0.464685
29/10/2018 USD   -0.460783
26/10/2018 USD   -0.46522
25/10/2018 USD   -0.431547
24/10/2018 USD   -0.391381
23/10/2018 USD   -0.373326
22/10/2018 USD   -0.349956
19/10/2018 USD   -0.36711
18/10/2018 USD   -0.297423
17/10/2018 USD   -0.294913
16/10/2018 USD   -0.322423
15/10/2018 USD   -0.329657
12/10/2018 USD   -0.331276
11/10/2018 USD   -0.354442
10/10/2018 USD   -0.323485
09/10/2018 USD   -0.316916
08/10/2018 USD   -0.303823
05/10/2018 USD   -0.305201
04/10/2018 USD   -0.274074
03/10/2018 USD   -0.240015
02/10/2018 USD   -0.220042
01/10/2018 USD   -0.226961
28/09/2018 USD   -0.256908
27/09/2018 USD   -0.263468
26/09/2018 USD   -0.246429
25/09/2018 USD   -0.252614
24/09/2018 USD   -0.240394
21/09/2018 USD   -0.21646
20/09/2018 USD   -0.226453
19/09/2018 USD   -0.235738
18/09/2018 USD   -0.249333
17/09/2018 USD   -0.251627
14/09/2018 USD   -0.27058
13/09/2018 USD   -0.291082
12/09/2018 USD   -0.306167
11/09/2018 USD   -0.309323
10/09/2018 USD   -0.308785
07/09/2018 USD   -0.317335
06/09/2018 USD   -0.311965
05/09/2018 USD   -0.313783
04/09/2018 USD   -0.270153
03/09/2018 USD   -0.249015
31/08/2018 USD   -0.241851
30/08/2018 USD   -0.21405
29/08/2018 USD   -0.188882
28/08/2018 USD   -0.167757
27/08/2018 USD   -0.172525
24/08/2018 USD   -0.16551
23/08/2018 USD   -0.158291
22/08/2018 USD   -0.146986
21/08/2018 USD   -0.140089
20/08/2018 USD   -0.137316
17/08/2018 USD   -0.137283
16/08/2018 USD   -0.139558
15/08/2018 USD   -0.125179
14/08/2018 USD   -0.112761
13/08/2018 USD   -0.104874
10/08/2018 USD   -0.08636
09/08/2018 USD   -0.074771
08/08/2018 USD   -0.08283
07/08/2018 USD   -0.080589
06/08/2018 USD   -0.079134
03/08/2018 USD   -0.093724
02/08/2018 USD   -0.101912
01/08/2018 USD   -0.113944
31/07/2018 USD   -0.106721
30/07/2018 USD   -0.116731
27/07/2018 USD   -0.108593
26/07/2018 USD   -0.124127
25/07/2018 USD   -0.132332
24/07/2018 USD   -0.13993
23/07/2018 USD   -0.159575
20/07/2018 USD   -0.158298
19/07/2018 USD   -0.133394
18/07/2018 USD   -0.122972
17/07/2018 USD   -0.13184
16/07/2018 USD   -0.131608
13/07/2018 USD   -0.133946
12/07/2018 USD   -0.143295
11/07/2018 USD   -0.156311
10/07/2018 USD   -0.139355
09/07/2018 USD   -0.157502
06/07/2018 USD   -0.19935
05/07/2018 USD   -0.227835
04/07/2018 USD   -0.254237
03/07/2018 USD   -0.249669
02/07/2018 USD   -0.252936
29/06/2018 USD   -0.244975
28/06/2018 USD   -0.251445
27/06/2018 USD   -0.213441
26/06/2018 USD   -0.176162
25/06/2018 USD   -0.129393
22/06/2018 USD   -0.097105
21/06/2018 USD   -0.07857
20/06/2018 USD   -0.06878
19/06/2018 USD   -0.070263
18/06/2018 USD   -0.046904
15/06/2018 USD   -0.032558
14/06/2018 USD   -0.056974
13/06/2018 USD   -0.079036
12/06/2018 USD   0.398243
11/06/2018 USD   0.397826
08/06/2018 USD   0.41037
07/06/2018 USD   0.439369
06/06/2018 USD   0.445752
05/06/2018 USD   0.514476
04/06/2018 USD   0.504678
01/06/2018 USD   0.480993
31/05/2018 USD   0.469413
30/05/2018 USD   0.441384
29/05/2018 USD   0.509284
28/05/2018 USD   0.555203
25/05/2018 USD   0.524841
24/05/2018 USD   0.54267
23/05/2018 USD   0.540069
22/05/2018 USD   0.574147
21/05/2018 USD   0.606682
18/05/2018 USD   0.595407
17/05/2018 USD   0.589223
16/05/2018 USD   0.611914
15/05/2018 USD   0.624491
14/05/2018 USD   0.660242
11/05/2018 USD   0.67641
10/05/2018 USD   0.687753
09/05/2018 USD   0.701997
08/05/2018 USD   0.723908
07/05/2018 USD   0.746605
04/05/2018 USD   0.74098
03/05/2018 USD   0.763029
02/05/2018 USD   0.784542
30/04/2018 USD   0.808813
27/04/2018 USD   0.799387
26/04/2018 USD   0.792981
25/04/2018 USD   0.799119
24/04/2018 USD   0.821017
23/04/2018 USD   0.831625
20/04/2018 USD   0.835941
19/04/2018 USD   0.833818
18/04/2018 USD   0.841344
17/04/2018 USD   0.838664
16/04/2018 USD   0.827007
13/04/2018 USD   0.808858
12/04/2018 USD   0.800886
11/04/2018 USD   0.795531
10/04/2018 USD   0.792531
09/04/2018 USD   0.78673
06/04/2018 USD   0.782262
05/04/2018 USD   0.777985
04/04/2018 USD   0.777283
03/04/2018 USD   0.790173
29/03/2018 USD   0.783369
28/03/2018 USD   0.77879
27/03/2018 USD   0.804022
26/03/2018 USD   0.790842
23/03/2018 USD   0.804382
22/03/2018 USD   0.82084
21/03/2018 USD   0.840691
20/03/2018 USD   0.848922
19/03/2018 USD   0.857788
16/03/2018 USD   0.88744
15/03/2018 USD   0.890106
14/03/2018 USD   0.925838
13/03/2018 USD   0.963224
12/03/2018 USD   0.969089
09/03/2018 USD   0.946026
08/03/2018 USD   0.936706
07/03/2018 USD   0.932058
06/03/2018 USD   0.933286
05/03/2018 USD   0.913516
02/03/2018 USD   0.916025
01/03/2018 USD   0.946071
28/02/2018 USD   0.963492
27/02/2018 USD   0.956467
26/02/2018 USD   0.953014
23/02/2018 USD   0.936484
22/02/2018 USD   0.940264
21/02/2018 USD   0.96172
20/02/2018 USD   0.966424
19/02/2018 USD   0.982215
16/02/2018 USD   0.96673
15/02/2018 USD   0.940017
14/02/2018 USD   0.918983
13/02/2018 USD   0.925154
12/02/2018 USD   0.970221
09/02/2018 USD   0.978084
08/02/2018 USD   1.039937
07/02/2018 USD   1.068858
06/02/2018 USD   1.042255
05/02/2018 USD   1.096664
02/02/2018 USD   1.122084
01/02/2018 USD   1.146773
31/01/2018 USD   1.148125
30/01/2018 USD   1.121827
29/01/2018 USD   1.139269
26/01/2018 USD   1.158266
25/01/2018 USD   1.152989
24/01/2018 USD   1.158856
23/01/2018 USD   1.151749
22/01/2018 USD   1.131071
19/01/2018 USD   1.102289
18/01/2018 USD   1.076076
17/01/2018 USD   1.04264
16/01/2018 USD   1.036989
15/01/2018 USD   1.011644
12/01/2018 USD   0.995892
11/01/2018 USD   0.989648
10/01/2018 USD   1.012514
09/01/2018 USD   1.037244
08/01/2018 USD   1.032489
05/01/2018 USD   1.018125
04/01/2018 USD   0.98664
03/01/2018 USD   0.939754
02/01/2018 USD   0.913704
29/12/2017 USD   0.89652
28/12/2017 USD   0.883406
27/12/2017 USD   0.892909
22/12/2017 USD   0.875874
21/12/2017 USD   0.881626
20/12/2017 USD   0.903597
19/12/2017 USD   0.913513
18/12/2017 USD   0.909566
15/12/2017 USD   0.881852
14/12/2017 USD   0.883628
13/12/2017 USD   0.896898
12/12/2017 USD   0.907831
11/12/2017 USD   0.900662
08/12/2017 USD   0.870067
07/12/2017 USD   0.910785
06/12/2017 USD   0.880356
05/12/2017 USD   1.00314
04/12/2017 USD   1.020948
01/12/2017 USD   1.025959
30/11/2017 USD   1.026707
29/11/2017 USD   1.028686
28/11/2017 USD   1.032207
27/11/2017 USD   1.032353
24/11/2017 USD   1.020822
23/11/2017 USD   1.016519
22/11/2017 USD   1.023391
21/11/2017 USD   1.015236
20/11/2017 USD   1.012969
17/11/2017 USD   1.030312
16/11/2017 USD   1.014578
15/11/2017 USD   0.997349
14/11/2017 USD   1.052392
13/11/2017 USD   1.079804
10/11/2017 USD   1.100064
09/11/2017 USD   1.122543
08/11/2017 USD   1.15393
07/11/2017 USD   1.174018
06/11/2017 USD   1.168381
03/11/2017 USD   1.156223
02/11/2017 USD   1.161151
01/11/2017 USD   1.153853
31/10/2017 USD   1.131951
30/10/2017 USD   1.109585
27/10/2017 USD   1.077814
26/10/2017 USD   1.050978
25/10/2017 USD   1.050012
24/10/2017 USD   1.063546
23/10/2017 USD   1.065588
20/10/2017 USD   1.045166
19/10/2017 USD   1.046993
18/10/2017 USD   1.051385
17/10/2017 USD   1.043166
16/10/2017 USD   1.031037
13/10/2017 USD   1.007238
12/10/2017 USD   0.990199
11/10/2017 USD   0.978926
10/10/2017 USD   0.964908
09/10/2017 USD   0.950917
06/10/2017 USD   0.941888
05/10/2017 USD   0.937328
04/10/2017 USD   0.931384
03/10/2017 USD   0.94696
02/10/2017 USD   0.928836
29/09/2017 USD   0.915354
28/09/2017 USD   0.906732
27/09/2017 USD   0.91909
26/09/2017 USD   0.934971
25/09/2017 USD   0.931954
22/09/2017 USD   0.940678
21/09/2017 USD   0.938203
20/09/2017 USD   0.951265
19/09/2017 USD   0.94333
18/09/2017 USD   0.930085
15/09/2017 USD   0.907503
14/09/2017 USD   0.90707
13/09/2017 USD   0.906994
12/09/2017 USD   0.909303
11/09/2017 USD   0.895273
08/09/2017 USD   0.870253
07/09/2017 USD   0.855991
06/09/2017 USD   0.849887
05/09/2017 USD   0.852065
04/09/2017 USD   0.839313
01/09/2017 USD   0.831249
31/08/2017 USD   0.827548
30/08/2017 USD   0.834722
29/08/2017 USD   0.82991
28/08/2017 USD   0.841451
25/08/2017 USD   0.828173
24/08/2017 USD   0.822316
23/08/2017 USD   0.848324
22/08/2017 USD   0.85275
21/08/2017 USD   0.841138
18/08/2017 USD   0.839339
17/08/2017 USD   0.853777
16/08/2017 USD   0.871882
15/08/2017 USD   0.848361
14/08/2017 USD   0.851939
11/08/2017 USD   0.818971
10/08/2017 USD   0.859151
09/08/2017 USD   0.873884
08/08/2017 USD   0.915692
07/08/2017 USD   0.920061
04/08/2017 USD   0.904109
03/08/2017 USD   0.900545
02/08/2017 USD   0.888086
01/08/2017 USD   0.880044
31/07/2017 USD   0.864641
28/07/2017 USD   0.848347
27/07/2017 USD   0.842207
26/07/2017 USD   0.836878
25/07/2017 USD   0.820473
24/07/2017 USD   0.821684
21/07/2017 USD   0.81709
20/07/2017 USD   0.80549
19/07/2017 USD   0.797849
18/07/2017 USD   0.780056
17/07/2017 USD   0.757673
14/07/2017 USD   0.735821
13/07/2017 USD   0.727239
12/07/2017 USD   0.726833
11/07/2017 USD   0.703615
10/07/2017 USD   0.707421
07/07/2017 USD   0.705036
06/07/2017 USD   0.75002
05/07/2017 USD   0.774574
04/07/2017 USD   0.774808
03/07/2017 USD   0.772532
30/06/2017 USD   0.758788
29/06/2017 USD   0.777293
28/06/2017 USD   0.806663
27/06/2017 USD   0.819411
26/06/2017 USD   0.825633
23/06/2017 USD   0.803862
22/06/2017 USD   0.787373
21/06/2017 USD   0.803316
20/06/2017 USD   0.806603
19/06/2017 USD   0.801861
16/06/2017 USD   0.786621
15/06/2017 USD   0.779447
14/06/2017 USD   0.80103
13/06/2017 USD   0.770073
12/06/2017 USD   0.761069
09/06/2017 USD   0.744182
08/06/2017 USD   0.741386
07/06/2017 USD   1.427442
06/06/2017 USD   1.440124
05/06/2017 USD   1.446935
02/06/2017 USD   1.426022
01/06/2017 USD   1.414929
31/05/2017 USD   1.42667
30/05/2017 USD   1.44527
29/05/2017 USD   1.441973
26/05/2017 USD   1.422738
25/05/2017 USD   1.417497
24/05/2017 USD   1.413602
23/05/2017 USD   1.399062
22/05/2017 USD   1.399732
19/05/2017 USD   1.390622
18/05/2017 USD   1.363781
17/05/2017 USD   1.428514
16/05/2017 USD   1.455489
15/05/2017 USD   1.452679
12/05/2017 USD   1.468134
11/05/2017 USD   1.538513
10/05/2017 USD   1.590517
09/05/2017 USD   1.595153
08/05/2017 USD   1.587865
05/05/2017 USD   1.558111
04/05/2017 USD   1.573423
03/05/2017 USD   1.552408
02/05/2017 USD   1.527914
28/04/2017 USD   1.483104
27/04/2017 USD   1.463977
26/04/2017 USD   1.456517
25/04/2017 USD   1.429115
24/04/2017 USD   1.412359
21/04/2017 USD   1.336421
20/04/2017 USD   1.324921
19/04/2017 USD   1.318453
18/04/2017 USD   1.316391
13/04/2017 USD   1.300004
12/04/2017 USD   1.297882
11/04/2017 USD   1.303788
10/04/2017 USD   1.304775
07/04/2017 USD   1.283321
06/04/2017 USD   1.282241
05/04/2017 USD   1.278666
04/04/2017 USD   1.264882
03/04/2017 USD   1.267635
31/03/2017 USD   1.251675
30/03/2017 USD   1.250305
29/03/2017 USD   1.259601
28/03/2017 USD   1.240401
27/03/2017 USD   1.221124
24/03/2017 USD   1.224777
23/03/2017 USD   1.214009
22/03/2017 USD   1.206013
21/03/2017 USD   1.215005
20/03/2017 USD   1.211375
17/03/2017 USD   1.197535
16/03/2017 USD   1.192567
15/03/2017 USD   1.167088
14/03/2017 USD   1.165936
13/03/2017 USD   1.19935
10/03/2017 USD   1.188912
09/03/2017 USD   1.191623
08/03/2017 USD   1.249058
07/03/2017 USD   1.278117
06/03/2017 USD   1.292359
03/03/2017 USD   1.282379
02/03/2017 USD   1.288077
01/03/2017 USD   1.280644
28/02/2017 USD   1.253201
27/02/2017 USD   1.235888
24/02/2017 USD   1.220591
23/02/2017 USD   1.210933
22/02/2017 USD   1.189342
21/02/2017 USD   1.187059
20/02/2017 USD   1.17093
17/02/2017 USD   1.134927
16/02/2017 USD   1.143173
15/02/2017 USD   1.132676
14/02/2017 USD   1.117186
13/02/2017 USD   1.087135
10/02/2017 USD   1.01157
09/02/2017 USD   0.992929
08/02/2017 USD   0.985192
07/02/2017 USD   0.991809
06/02/2017 USD   0.986812
03/02/2017 USD   0.961158
02/02/2017 USD   0.935813
01/02/2017 USD   0.931539
31/01/2017 USD   0.923876
30/01/2017 USD   0.914887
27/01/2017 USD   0.9245
26/01/2017 USD   0.925259
25/01/2017 USD   0.932614
24/01/2017 USD   0.900186
23/01/2017 USD   0.907613
20/01/2017 USD   0.881695
19/01/2017 USD   0.881177
18/01/2017 USD   0.878597
17/01/2017 USD   0.87297
16/01/2017 USD   0.856756
13/01/2017 USD   0.852609
12/01/2017 USD   0.843661
11/01/2017 USD   0.847787
10/01/2017 USD   0.83772
09/01/2017 USD   0.833614
06/01/2017 USD   0.804613
05/01/2017 USD   0.817354
04/01/2017 USD   0.783351
03/01/2017 USD   0.73875
02/01/2017 USD   0.69229
30/12/2016 USD   0.67397
29/12/2016 USD   0.674685
28/12/2016 USD   0.672117
27/12/2016 USD   0.663028
23/12/2016 USD   0.655781
22/12/2016 USD   0.649117
21/12/2016 USD   0.642189
20/12/2016 USD   0.627364
19/12/2016 USD   0.627827
16/12/2016 USD   0.60556
15/12/2016 USD   0.604851
14/12/2016 USD   0.610728
13/12/2016 USD   0.596682
12/12/2016 USD   0.566199
09/12/2016 USD   0.527342
08/12/2016 USD   0.510914
07/12/2016 USD   0.503397
06/12/2016 USD   0.448633
05/12/2016 USD   0.418068
02/12/2016 USD   0.411101
01/12/2016 USD   0.415205
30/11/2016 USD   0.413386
29/11/2016 USD   0.405886
28/11/2016 USD   0.407068
25/11/2016 USD   0.395869
24/11/2016 USD   0.402017
23/11/2016 USD   0.395308
22/11/2016 USD   0.392562
21/11/2016 USD   0.355946
18/11/2016 USD   0.349524
17/11/2016 USD   0.387415
16/11/2016 USD   0.399261
15/11/2016 USD   0.426422
14/11/2016 USD   0.386882
11/11/2016 USD   0.49967
10/11/2016 USD   0.587975
09/11/2016 USD   0.598748
08/11/2016 USD   0.636526
07/11/2016 USD   0.602871
04/11/2016 USD   0.590784
03/11/2016 USD   0.626443
02/11/2016 USD   0.647248
01/11/2016 USD   0.67269
31/10/2016 USD   0.690338
28/10/2016 USD   0.689584
27/10/2016 USD   0.732719
26/10/2016 USD   0.745429
25/10/2016 USD   0.76219
24/10/2016 USD   0.742298
21/10/2016 USD   0.715239
20/10/2016 USD   0.714778
19/10/2016 USD   0.693409
18/10/2016 USD   0.676007
17/10/2016 USD   0.662613
14/10/2016 USD   0.656356
13/10/2016 USD   0.647374
12/10/2016 USD   0.660124
11/10/2016 USD   0.664829
10/10/2016 USD   0.673885
07/10/2016 USD   0.659805
06/10/2016 USD   0.664176
05/10/2016 USD   0.663101
04/10/2016 USD   0.654551
03/10/2016 USD   0.645905
30/09/2016 USD   0.628956
29/09/2016 USD   0.646343
28/09/2016 USD   0.645454
27/09/2016 USD   0.636464
26/09/2016 USD   0.663564
23/09/2016 USD   0.657744
22/09/2016 USD   0.637825
21/09/2016 USD   0.60248
20/09/2016 USD   0.599917
19/09/2016 USD   0.589082
16/09/2016 USD   0.587161
15/09/2016 USD   0.593683
14/09/2016 USD   0.611256
13/09/2016 USD   0.620498
12/09/2016 USD   0.623659
09/09/2016 USD   0.700552
08/09/2016 USD   0.731753
07/09/2016 USD   0.734067
06/09/2016 USD   0.727062
05/09/2016 USD   0.708238
02/09/2016 USD   0.686494
01/09/2016 USD   0.687136
31/08/2016 USD   0.690826
30/08/2016 USD   0.683625
29/08/2016 USD   0.66642
26/08/2016 USD   0.652874
25/08/2016 USD   0.639269
24/08/2016 USD   0.637043
23/08/2016 USD   0.621099
22/08/2016 USD   0.610987
19/08/2016 USD   0.602647
18/08/2016 USD   0.59719
17/08/2016 USD   0.60074
16/08/2016 USD   0.604351
15/08/2016 USD   0.59988
12/08/2016 USD   0.591552
11/08/2016 USD   0.581306
10/08/2016 USD   0.582845
09/08/2016 USD   0.566157
08/08/2016 USD   0.536768
05/08/2016 USD   0.4936
04/08/2016 USD   0.450449
03/08/2016 USD   0.435572
02/08/2016 USD   0.454656
01/08/2016 USD   0.480605
29/07/2016 USD   0.467013
28/07/2016 USD   0.479125
27/07/2016 USD   0.512516
26/07/2016 USD   0.497289
25/07/2016 USD   0.511716
22/07/2016 USD   0.479494
21/07/2016 USD   0.472344
20/07/2016 USD   0.460067
19/07/2016 USD   0.455103
18/07/2016 USD   0.457064
15/07/2016 USD   0.439414
14/07/2016 USD   0.441844
13/07/2016 USD   0.442509
12/07/2016 USD   0.402312
11/07/2016 USD   0.325386
08/07/2016 USD   0.268177
07/07/2016 USD   0.235094
06/07/2016 USD   0.226375
05/07/2016 USD   0.270928
04/07/2016 USD   0.275057
01/07/2016 USD   0.225638
30/06/2016 USD   0.154528
29/06/2016 USD   0.130561
28/06/2016 USD   -0.011387
27/06/2016 USD   -0.040877
24/06/2016 USD   -0.000401
23/06/2016 USD   0.237013
22/06/2016 USD   0.215776
21/06/2016 USD   0.184342
20/06/2016 USD   0.166374
17/06/2016 USD   0.082199
16/06/2016 USD   0.072551
15/06/2016 USD   0.12309
14/06/2016 USD   0.112743
13/06/2016 USD   0.19986
10/06/2016 USD   0.262966
09/06/2016 USD   0.315696
08/06/2016 USD   0.315032
07/06/2016 USD   0.262416
06/06/2016 USD   0.213529
03/06/2016 USD   0.169624
02/06/2016 USD   0.099043
01/06/2016 USD   0.083711
31/05/2016 USD   0.082037
30/05/2016 USD   0.057362
27/05/2016 USD   0.04608
26/05/2016 USD   0.040172
25/05/2016 USD   0.008258
24/05/2016 USD   -0.021964
23/05/2016 USD   -0.029284
20/05/2016 USD   -0.026015
19/05/2016 USD   -0.031396
18/05/2016 USD   -0.00867
17/05/2016 USD   0.003748
16/05/2016 USD   0.000948
13/05/2016 USD   0.002706
12/05/2016 USD   0.006761
11/05/2016 USD   -0.0028
Afficher tout