Date	Tisb
30/07/2021	USD -0.236217
29/07/2021	USD -0.265957
28/07/2021	USD -0.27285
27/07/2021	USD -0.312445
26/07/2021	USD -0.350952
23/07/2021	USD -0.346341
22/07/2021	USD -0.368928
21/07/2021	USD -0.473776
20/07/2021	USD -0.461625
19/07/2021	USD -0.518395
16/07/2021	USD -0.560171
15/07/2021	USD -0.605987
14/07/2021	USD -0.630286
13/07/2021	USD -0.681947
12/07/2021	USD -0.706962
09/07/2021	USD -0.736459
08/07/2021	USD -0.696754
07/07/2021	USD -0.682168
06/07/2021	USD -0.774903
05/07/2021	USD -0.94178
02/07/2021	USD -0.885158
01/07/2021	USD -0.969936
30/06/2021	USD -1.003659
29/06/2021	USD -1.092142
28/06/2021	USD -1.063707
25/06/2021	USD -1.146313
24/06/2021	USD -1.066384
23/06/2021	USD -1.098236
22/06/2021	USD -1.135619
21/06/2021	USD -1.104652
18/06/2021	USD -0.999259
17/06/2021	USD -0.993298
16/06/2021	USD -0.930687
15/06/2021	USD -0.978374
14/06/2021	USD -0.92947
11/06/2021	USD -0.88185
10/06/2021	USD -0.963796
09/06/2021	USD -1.005736
08/06/2021	USD -1.07289
07/06/2021	USD -1.151388
04/06/2021	USD -1.120427
03/06/2021	USD -1.199951
02/06/2021	USD -1.187388
01/06/2021	USD -1.251897
31/05/2021	USD -1.267337
28/05/2021	USD -1.263222
27/05/2021	USD -1.308635
26/05/2021	USD -1.240566
25/05/2021	USD -1.348454
24/05/2021	USD -1.473525
21/05/2021	USD -1.504438
20/05/2021	USD -1.575925
19/05/2021	USD -1.569923
18/05/2021	USD -1.526834
17/05/2021	USD -1.500247
14/05/2021	USD -1.459203
13/05/2021	USD -1.478655
12/05/2021	USD -1.427077
11/05/2021	USD -1.30782
10/05/2021	USD -1.131784
07/05/2021	USD -1.171796
06/05/2021	USD -1.127821
05/05/2021	USD -1.090305
04/05/2021	USD -1.062692
03/05/2021	USD -1.149559
30/04/2021	USD -1.162487
29/04/2021	USD -1.208629
28/04/2021	USD -1.098695
27/04/2021	USD -1.054857
26/04/2021	USD -1.035297
23/04/2021	USD -1.020791
22/04/2021	USD -1.009286
21/04/2021	USD -0.995974
20/04/2021	USD -1.002578
19/04/2021	USD -1.048323
16/04/2021	USD -0.977608
15/04/2021	USD -0.926876
14/04/2021	USD -1.056213
13/04/2021	USD -0.949342
12/04/2021	USD -0.933532
09/04/2021	USD -0.917469
08/04/2021	USD -0.800664
07/04/2021	USD -0.84882
06/04/2021	USD -0.887171
01/04/2021	USD -0.893043
31/03/2021	USD -1.063183
30/03/2021	USD -1.103182
29/03/2021	USD -1.008168
26/03/2021	USD -0.926873
25/03/2021	USD -0.831683
24/03/2021	USD -0.908583
23/03/2021	USD -0.959996
22/03/2021	USD -1.06578
19/03/2021	USD -1.111864
18/03/2021	USD -1.197495
17/03/2021	USD -1.143888
16/03/2021	USD -0.975383
15/03/2021	USD -0.982964
12/03/2021	USD -1.083589
11/03/2021	USD -0.99014
10/03/2021	USD -1.116165
09/03/2021	USD -1.137919
08/03/2021	USD -1.21051
05/03/2021	USD -1.139545
04/03/2021	USD -1.084413
03/03/2021	USD -1.132789
02/03/2021	USD -0.925289
01/03/2021	USD -0.975895
26/02/2021	USD -1.286951
25/02/2021	USD -1.33207
24/02/2021	USD -1.012278
23/02/2021	USD -0.951157
22/02/2021	USD -0.855192
19/02/2021	USD -0.929684
18/02/2021	USD -0.8287
17/02/2021	USD -0.7114
16/02/2021	USD -0.791454
15/02/2021	USD -0.692371
12/02/2021	USD -0.55587
11/02/2021	USD -0.452165
10/02/2021	USD -0.521399
09/02/2021	USD -0.499941
08/02/2021	USD -0.496863
05/02/2021	USD -0.4985
04/02/2021	USD -0.492259
03/02/2021	USD -0.482071
02/02/2021	USD -0.45028
01/02/2021	USD -0.400499
29/01/2021	USD -0.42619
28/01/2021	USD -0.353754
27/01/2021	USD -0.284188
26/01/2021	USD -0.291681
25/01/2021	USD -0.223229
22/01/2021	USD -0.353231
21/01/2021	USD -0.391415
20/01/2021	USD -0.27786
19/01/2021	USD -0.309948
18/01/2021	USD -0.294233
15/01/2021	USD -0.228967
14/01/2021	USD -0.194126
13/01/2021	USD -0.28493
12/01/2021	USD -0.451129
11/01/2021	USD -0.304117
08/01/2021	USD -0.229248
07/01/2021	USD -0.242855
06/01/2021	USD -0.263609
05/01/2021	USD -0.189332
04/01/2021	USD -0.118136
31/12/2020	USD -0.261098
30/12/2020	USD -0.266473
29/12/2020	USD -0.239128
28/12/2020	USD -0.288967
24/12/2020	USD -0.362214
23/12/2020	USD -0.360467
22/12/2020	USD -0.179427
21/12/2020	USD -0.231136
18/12/2020	USD -0.234242
17/12/2020	USD -0.230149
16/12/2020	USD -0.238462
15/12/2020	USD -0.074688
14/12/2020	USD -0.028908
11/12/2020	USD 0.026693
10/12/2020	USD -0.071466
09/12/2020	USD -0.042536
08/12/2020	USD -0.050736
07/12/2020	USD -0.133204
04/12/2020	USD -0.258048
03/12/2020	USD -0.253865
02/12/2020	USD -0.384489
01/12/2020	USD -0.365894
30/11/2020	USD -0.197718
27/11/2020	USD -0.140402
26/11/2020	USD -0.135723
25/11/2020	USD -0.195118
24/11/2020	USD -0.216569
23/11/2020	USD -0.16753
20/11/2020	USD -0.165946
19/11/2020	USD -0.2277
18/11/2020	USD -0.272225
17/11/2020	USD -0.26095
16/11/2020	USD -0.329143
13/11/2020	USD -0.359632
12/11/2020	USD -0.393619
11/11/2020	USD -0.479183
10/11/2020	USD -0.58711
09/11/2020	USD -0.525682
06/11/2020	USD -0.300881
05/11/2020	USD -0.276441
04/11/2020	USD -0.327188
03/11/2020	USD -0.412087
02/11/2020	USD -0.366756
30/10/2020	USD -0.408948
29/10/2020	USD -0.349478
28/10/2020	USD -0.403319
27/10/2020	USD -0.377442
26/10/2020	USD -0.494615
23/10/2020	USD -0.501801
22/10/2020	USD -0.525085
21/10/2020	USD -0.458361
20/10/2020	USD -0.398655
19/10/2020	USD -0.327263
16/10/2020	USD -0.353296
15/10/2020	USD -0.402321
14/10/2020	USD -0.461541
13/10/2020	USD -0.535691
12/10/2020	USD -0.589738
09/10/2020	USD -0.675246
08/10/2020	USD -0.695915
07/10/2020	USD -0.818023
06/10/2020	USD -0.782497
05/10/2020	USD -0.819939
02/10/2020	USD -0.759936
01/10/2020	USD -0.788298
30/09/2020	USD -0.863744
29/09/2020	USD -0.804192
28/09/2020	USD -0.850175
25/09/2020	USD -0.856777
24/09/2020	USD -0.905914
23/09/2020	USD -0.821048
22/09/2020	USD -0.81396
21/09/2020	USD -0.720162
18/09/2020	USD -0.832357
17/09/2020	USD -0.812094
16/09/2020	USD -0.8441
15/09/2020	USD -0.870319
14/09/2020	USD -0.874376
11/09/2020	USD -0.888543
10/09/2020	USD -1.047748
09/09/2020	USD -0.942699
08/09/2020	USD -0.828266
07/09/2020	USD -0.9173
04/09/2020	USD -0.905222
03/09/2020	USD -0.82574
02/09/2020	USD -0.876423
01/09/2020	USD -1.090105
31/08/2020	USD -1.190652
28/08/2020	USD -1.131252
27/08/2020	USD -1.140788
26/08/2020	USD -1.114224
25/08/2020	USD -1.06565
24/08/2020	USD -0.880941
21/08/2020	USD -0.846717
20/08/2020	USD -0.884519
19/08/2020	USD -0.928101
18/08/2020	USD -0.982051
17/08/2020	USD -1.01345
14/08/2020	USD -1.117498
13/08/2020	USD -1.130099
12/08/2020	USD -1.012109
11/08/2020	USD -0.946295
10/08/2020	USD -0.854155
07/08/2020	USD -0.988535
06/08/2020	USD -0.966449
05/08/2020	USD -1.064679
04/08/2020	USD -0.942993
03/08/2020	USD -1.051024
31/07/2020	USD -1.049886
30/07/2020	USD -0.993156
29/07/2020	USD -1.101998
28/07/2020	USD -1.054748
27/07/2020	USD -1.119634
24/07/2020	USD -1.248703
23/07/2020	USD -1.126653
22/07/2020	USD -1.112053
21/07/2020	USD -1.226193
20/07/2020	USD -1.298779
17/07/2020	USD -1.406102
16/07/2020	USD -1.371506
15/07/2020	USD -1.471188
14/07/2020	USD -1.540063
13/07/2020	USD -1.619267
10/07/2020	USD -1.488506
09/07/2020	USD -1.490755
08/07/2020	USD -1.568099
07/07/2020	USD -1.579523
06/07/2020	USD -1.567061
03/07/2020	USD -1.608313
02/07/2020	USD -1.631944
01/07/2020	USD -1.783871
30/06/2020	USD -1.635105
29/06/2020	USD -1.612554
26/06/2020	USD -1.542503
25/06/2020	USD -1.571617
24/06/2020	USD -1.602188
23/06/2020	USD -1.656796
22/06/2020	USD -1.560429
19/06/2020	USD -1.586994
18/06/2020	USD -1.613648
17/06/2020	USD -1.595197
16/06/2020	USD -1.582395
15/06/2020	USD -1.733126
12/06/2020	USD -1.696286
11/06/2020	USD -1.758964
10/06/2020	USD -1.849925
09/06/2020	USD -1.813686
08/06/2020	USD -1.692131
05/06/2020	USD -1.901662
04/06/2020	USD -2.126293
03/06/2020	USD -2.238207
02/06/2020	USD -2.238971
01/06/2020	USD -2.326404
29/05/2020	USD -2.260442
28/05/2020	USD -2.35007
27/05/2020	USD -2.440416
26/05/2020	USD -2.590633
25/05/2020	USD -2.556202
22/05/2020	USD -2.582957
21/05/2020	USD -2.575732
20/05/2020	USD -2.721653
19/05/2020	USD -2.801033
18/05/2020	USD -2.853071
15/05/2020	USD -2.699867
14/05/2020	USD -2.636697
13/05/2020	USD -2.586029
12/05/2020	USD -2.608477
11/05/2020	USD -2.55423
08/05/2020	USD -2.464762
07/05/2020	USD -2.49046
06/05/2020	USD -2.554931
05/05/2020	USD -2.364942
04/05/2020	USD -2.428915
30/04/2020	USD -1.743073
29/04/2020	USD -2.00771
28/04/2020	USD -2.114414
27/04/2020	USD -2.239095
24/04/2020	USD -2.319613
23/04/2020	USD -2.527474
22/04/2020	USD -2.724065
21/04/2020	USD -2.620903
20/04/2020	USD -2.643742
17/04/2020	USD -2.574066
16/04/2020	USD -2.602641
15/04/2020	USD -2.590568
14/04/2020	USD -2.798424
09/04/2020	USD -3.149672
08/04/2020	USD -3.502978
07/04/2020	USD -3.580506
06/04/2020	USD -3.464469
03/04/2020	USD -3.480808
02/04/2020	USD -3.481687
01/04/2020	USD -3.450755
31/03/2020	USD -3.36421
30/03/2020	USD -3.376512
27/03/2020	USD -3.408436
26/03/2020	USD -3.676156
25/03/2020	USD -3.947802
24/03/2020	USD -3.875549
23/03/2020	USD -3.668897
20/03/2020	USD -3.522346
19/03/2020	USD -3.74581
18/03/2020	USD -3.550903
17/03/2020	USD -2.532464
16/03/2020	USD -2.085962
13/03/2020	USD -1.466527
12/03/2020	USD -0.952553
11/03/2020	USD -0.462989
10/03/2020	USD -0.342061
09/03/2020	USD -0.150161
06/03/2020	USD 0.27237
05/03/2020	USD 0.485237
04/03/2020	USD 0.460289
03/03/2020	USD 0.3937
02/03/2020	USD 0.342211
28/02/2020	USD 0.350905
27/02/2020	USD 0.449489
26/02/2020	USD 0.499781
25/02/2020	USD 0.571773
24/02/2020	USD 0.561386
21/02/2020	USD 0.501965
20/02/2020	USD 0.560782
19/02/2020	USD 0.523443
18/02/2020	USD 0.505462
17/02/2020	USD 0.495099
14/02/2020	USD 0.485574
13/02/2020	USD 0.428371
12/02/2020	USD 0.409107
11/02/2020	USD 0.413938
10/02/2020	USD 0.446884
07/02/2020	USD 0.396988
06/02/2020	USD 0.349308
05/02/2020	USD 0.332431
04/02/2020	USD 0.387618
03/02/2020	USD 0.476633
31/01/2020	USD 0.460311
30/01/2020	USD 0.398747
29/01/2020	USD 0.354544
28/01/2020	USD 0.26533
27/01/2020	USD 0.357412
24/01/2020	USD 0.287321
23/01/2020	USD 0.212706
22/01/2020	USD 0.10459
21/01/2020	USD 0.067893
20/01/2020	USD 0.016875
17/01/2020	USD -0.011811
16/01/2020	USD -0.036211
15/01/2020	USD -0.087742
14/01/2020	USD -0.133849
13/01/2020	USD -0.143582
10/01/2020	USD -0.07226
09/01/2020	USD -0.108636
08/01/2020	USD -0.040442
07/01/2020	USD 0.060947
06/01/2020	USD 0.0584
03/01/2020	USD 0.048944
02/01/2020	USD -0.061038
31/12/2019	USD -0.152758
30/12/2019	USD -0.157918
27/12/2019	USD -0.026207
24/12/2019	USD -0.038245
23/12/2019	USD -0.04388
20/12/2019	USD -0.011787
19/12/2019	USD -0.065067
18/12/2019	USD -0.036906
17/12/2019	USD 0.010951
16/12/2019	USD -0.02652
13/12/2019	USD 0.033572
12/12/2019	USD -0.037411
11/12/2019	USD 0.051128
10/12/2019	USD 0.010436
09/12/2019	USD 0.006319
06/12/2019	USD -0.073688
05/12/2019	USD -0.082204
04/12/2019	USD -0.050401
03/12/2019	USD -0.010303
02/12/2019	USD -0.140798
29/11/2019	USD -0.033113
28/11/2019	USD -0.02828
27/11/2019	USD -0.011928
26/11/2019	USD -0.018497
25/11/2019	USD -0.084154
22/11/2019	USD -0.100582
21/11/2019	USD -0.169892
20/11/2019	USD -0.091247
19/11/2019	USD -0.068986
18/11/2019	USD -0.096104
15/11/2019	USD -0.096977
14/11/2019	USD -0.053468
13/11/2019	USD -0.103323
12/11/2019	USD -0.152154
11/11/2019	USD -0.163376
08/11/2019	USD -0.134355
07/11/2019	USD -0.153542
06/11/2019	USD 0.013355
05/11/2019	USD -0.010572
04/11/2019	USD 0.020187
01/11/2019	USD 0.02467
31/10/2019	USD 0.038802
30/10/2019	USD -0.060148
29/10/2019	USD -0.055407
28/10/2019	USD -0.049093
25/10/2019	USD -0.036528
24/10/2019	USD -0.000139
23/10/2019	USD -0.046131
22/10/2019	USD -0.064561
21/10/2019	USD -0.091821
18/10/2019	USD -0.096001
17/10/2019	USD -0.068088
16/10/2019	USD -0.088493
15/10/2019	USD -0.062209
14/10/2019	USD -0.03302
11/10/2019	USD -0.026114
10/10/2019	USD -0.056746
09/10/2019	USD 0.055044
08/10/2019	USD 0.123554
07/10/2019	USD 0.110689
04/10/2019	USD 0.124975
03/10/2019	USD 0.121084
02/10/2019	USD 0.093953
01/10/2019	USD 0.128959
30/09/2019	USD 0.104609
27/09/2019	USD 0.082101
26/09/2019	USD 0.047085
25/09/2019	USD 0.022401
24/09/2019	USD 0.057479
23/09/2019	USD 0.057128
20/09/2019	USD 0.005324
19/09/2019	USD -0.006698
18/09/2019	USD 0.023249
17/09/2019	USD -0.057356
16/09/2019	USD 0.008485
13/09/2019	USD -0.016507
12/09/2019	USD 0.028342
11/09/2019	USD 0.079926
10/09/2019	USD 0.09286
09/09/2019	USD 0.153272
06/09/2019	USD 0.182387
05/09/2019	USD 0.179312
04/09/2019	USD 0.149267
03/09/2019	USD 0.169243
02/09/2019	USD 0.371947
30/08/2019	USD 0.369179
29/08/2019	USD 0.347184
28/08/2019	USD 0.332177
27/08/2019	USD 0.340186
26/08/2019	USD 0.338915
23/08/2019	USD 0.341852
22/08/2019	USD 0.312189
21/08/2019	USD 0.323329
20/08/2019	USD 0.321937
19/08/2019	USD 0.288021
16/08/2019	USD 0.271806
15/08/2019	USD 0.266489
14/08/2019	USD 0.251164
13/08/2019	USD 0.266536
12/08/2019	USD 0.280935
09/08/2019	USD 0.257087
08/08/2019	USD 0.248834
07/08/2019	USD 0.234784
06/08/2019	USD 0.177256
05/08/2019	USD 0.151387
02/08/2019	USD 0.192955
01/08/2019	USD 0.198655
31/07/2019	USD 0.225611
30/07/2019	USD 0.202732
29/07/2019	USD 0.243523
26/07/2019	USD 0.228478
25/07/2019	USD 0.2329
24/07/2019	USD 0.210368
23/07/2019	USD 0.164621
22/07/2019	USD 0.140325
19/07/2019	USD 0.117905
18/07/2019	USD 0.092974
17/07/2019	USD 0.114758
16/07/2019	USD 0.103741
15/07/2019	USD 0.096488
12/07/2019	USD 0.065115
11/07/2019	USD 0.068948
10/07/2019	USD 0.066694
09/07/2019	USD 0.070191
08/07/2019	USD 0.113945
05/07/2019	USD 0.159531
04/07/2019	USD 0.166051
03/07/2019	USD 0.144531
02/07/2019	USD 0.112558
01/07/2019	USD 0.092368
28/06/2019	USD 0.03137
27/06/2019	USD -0.008103
26/06/2019	USD -0.02499
25/06/2019	USD 0.00839
24/06/2019	USD 0.044194
21/06/2019	USD 0.007349
20/06/2019	USD 0.049556
19/06/2019	USD -0.013488
18/06/2019	USD -0.0386
17/06/2019	USD -0.185676
14/06/2019	USD -0.204042
13/06/2019	USD -0.219404
12/06/2019	USD -0.219544
11/06/2019	USD -0.204574
10/06/2019	USD -0.237575
07/06/2019	USD -0.283886
06/06/2019	USD -0.314066
05/06/2019	USD -0.29104
04/06/2019	USD -0.366285
03/06/2019	USD -0.400563
31/05/2019	USD -0.365857
30/05/2019	USD -0.358919
29/05/2019	USD -0.357456
28/05/2019	USD -0.339027
27/05/2019	USD -0.343105
24/05/2019	USD -0.361635
23/05/2019	USD -0.392005
22/05/2019	USD -0.324244
21/05/2019	USD -0.286388
20/05/2019	USD -0.247933
17/05/2019	USD -0.237202
16/05/2019	USD -0.230785
15/05/2019	USD -0.241935
14/05/2019	USD -0.249499
13/05/2019	USD -0.252122
10/05/2019	USD -0.21057
09/05/2019	USD -0.221911
08/05/2019	USD -0.160212
07/05/2019	USD -0.092913
06/05/2019	USD -0.060249
03/05/2019	USD -0.069646
02/05/2019	USD -0.066974
30/04/2019	USD -0.08662
29/04/2019	USD -0.102067
26/04/2019	USD -0.120529
25/04/2019	USD -0.116169
24/04/2019	USD -0.113407
23/04/2019	USD -0.140987
18/04/2019	USD -0.159265
17/04/2019	USD -0.171969
16/04/2019	USD -0.161016
15/04/2019	USD -0.165034
12/04/2019	USD -0.208698
11/04/2019	USD -0.219893
10/04/2019	USD -0.212527
09/04/2019	USD -0.236217
08/04/2019	USD -0.243354
05/04/2019	USD -0.250215
04/04/2019	USD -0.250731
03/04/2019	USD -0.228776
02/04/2019	USD -0.220031
01/04/2019	USD -0.241233
29/03/2019	USD -0.289472
28/03/2019	USD -0.314147
27/03/2019	USD -0.313957
26/03/2019	USD -0.362164
25/03/2019	USD -0.383512
22/03/2019	USD -0.366172
21/03/2019	USD -0.370005
20/03/2019	USD -0.36686
19/03/2019	USD -0.333602
18/03/2019	USD -0.352694
15/03/2019	USD -0.386578
14/03/2019	USD -0.392783
13/03/2019	USD -0.423046
12/03/2019	USD -0.463662
11/03/2019	USD -0.504092
08/03/2019	USD -0.541314
07/03/2019	USD -0.50523
06/03/2019	USD -0.516465
05/03/2019	USD -0.51181
04/03/2019	USD -0.509253
01/03/2019	USD -0.527144
28/02/2019	USD -0.521113
27/02/2019	USD -0.512841
26/02/2019	USD -0.527316
25/02/2019	USD -0.55161
22/02/2019	USD -0.575124
21/02/2019	USD -0.58073
20/02/2019	USD -0.561175
19/02/2019	USD -0.560187
18/02/2019	USD -0.577813
15/02/2019	USD -0.60945
14/02/2019	USD -0.616808
13/02/2019	USD -0.620169
12/02/2019	USD -0.641101
11/02/2019	USD -0.673051
08/02/2019	USD -0.673683
07/02/2019	USD -0.656868
06/02/2019	USD -0.633909
05/02/2019	USD -0.666147
04/02/2019	USD -0.718181
01/02/2019	USD -0.721988
31/01/2019	USD -0.752874
30/01/2019	USD -0.831315
29/01/2019	USD -0.863223
28/01/2019	USD -0.859703
25/01/2019	USD -0.873574
24/01/2019	USD -0.885601
23/01/2019	USD -0.902522
22/01/2019	USD -0.901192
21/01/2019	USD -0.882411
18/01/2019	USD -0.91313
17/01/2019	USD -0.967209
16/01/2019	USD -0.96735
15/01/2019	USD -1.015549
14/01/2019	USD -1.050014
11/01/2019	USD -1.051289
10/01/2019	USD -1.093298
09/01/2019	USD -1.094629
08/01/2019	USD -1.185192
07/01/2019	USD -1.206827
04/01/2019	USD -1.233842
03/01/2019	USD -1.202141
02/01/2019	USD -1.132075
31/12/2018	USD -1.108634
28/12/2018	USD -1.125508
27/12/2018	USD -1.115017
24/12/2018	USD -1.119918
21/12/2018	USD -1.125429
20/12/2018	USD -1.109119
19/12/2018	USD -1.088418
18/12/2018	USD -1.085521
17/12/2018	USD -1.058795
14/12/2018	USD -1.065273
13/12/2018	USD -1.084679
12/12/2018	USD -1.15246
11/12/2018	USD -1.189445
10/12/2018	USD -1.20655
07/12/2018	USD -1.172966
06/12/2018	USD -1.161078
05/12/2018	USD -1.123113
04/12/2018	USD -1.052521
03/12/2018	USD -0.990486
30/11/2018	USD -1.020843
29/11/2018	USD -0.951912
28/11/2018	USD -0.94657
27/11/2018	USD -0.850336
26/11/2018	USD -0.795115
23/11/2018	USD -0.781333
22/11/2018	USD -0.759449
21/11/2018	USD -0.752297
20/11/2018	USD -0.767992
19/11/2018	USD -0.650725
16/11/2018	USD -0.602549
15/11/2018	USD -0.544911
14/11/2018	USD -0.507662
13/11/2018	USD -0.477132
12/11/2018	USD -0.446522
09/11/2018	USD -0.432967
08/11/2018	USD -0.429123
07/11/2018	USD -0.41692
06/11/2018	USD -0.430277
05/11/2018	USD -0.427974
02/11/2018	USD -0.43605
01/11/2018	USD -0.448369
31/10/2018	USD -0.458397
30/10/2018	USD -0.464685
29/10/2018	USD -0.460783
26/10/2018	USD -0.46522
25/10/2018	USD -0.431547
24/10/2018	USD -0.391381
23/10/2018	USD -0.373326
22/10/2018	USD -0.349956
19/10/2018	USD -0.36711
18/10/2018	USD -0.297423
17/10/2018	USD -0.294913
16/10/2018	USD -0.322423
15/10/2018	USD -0.329657
12/10/2018	USD -0.331276
11/10/2018	USD -0.354442
10/10/2018	USD -0.323485
09/10/2018	USD -0.316916
08/10/2018	USD -0.303823
05/10/2018	USD -0.305201
04/10/2018	USD -0.274074
03/10/2018	USD -0.240015
02/10/2018	USD -0.220042
01/10/2018	USD -0.226961
28/09/2018	USD -0.256908
27/09/2018	USD -0.263468
26/09/2018	USD -0.246429
25/09/2018	USD -0.252614
24/09/2018	USD -0.240394
21/09/2018	USD -0.21646
20/09/2018	USD -0.226453
19/09/2018	USD -0.235738
18/09/2018	USD -0.249333
17/09/2018	USD -0.251627
14/09/2018	USD -0.27058
13/09/2018	USD -0.291082
12/09/2018	USD -0.306167
11/09/2018	USD -0.309323
10/09/2018	USD -0.308785
07/09/2018	USD -0.317335
06/09/2018	USD -0.311965
05/09/2018	USD -0.313783
04/09/2018	USD -0.270153
03/09/2018	USD -0.249015
31/08/2018	USD -0.241851
30/08/2018	USD -0.21405
29/08/2018	USD -0.188882
28/08/2018	USD -0.167757
27/08/2018	USD -0.172525
24/08/2018	USD -0.16551
23/08/2018	USD -0.158291
22/08/2018	USD -0.146986
21/08/2018	USD -0.140089
20/08/2018	USD -0.137316
17/08/2018	USD -0.137283
16/08/2018	USD -0.139558
15/08/2018	USD -0.125179
14/08/2018	USD -0.112761
13/08/2018	USD -0.104874
10/08/2018	USD -0.08636
09/08/2018	USD -0.074771
08/08/2018	USD -0.08283
07/08/2018	USD -0.080589
06/08/2018	USD -0.079134
03/08/2018	USD -0.093724
02/08/2018	USD -0.101912
01/08/2018	USD -0.113944
31/07/2018	USD -0.106721
30/07/2018	USD -0.116731
27/07/2018	USD -0.108593
26/07/2018	USD -0.124127
25/07/2018	USD -0.132332
24/07/2018	USD -0.13993
23/07/2018	USD -0.159575
20/07/2018	USD -0.158298
19/07/2018	USD -0.133394
18/07/2018	USD -0.122972
17/07/2018	USD -0.13184
16/07/2018	USD -0.131608
13/07/2018	USD -0.133946
12/07/2018	USD -0.143295
11/07/2018	USD -0.156311
10/07/2018	USD -0.139355
09/07/2018	USD -0.157502
06/07/2018	USD -0.19935
05/07/2018	USD -0.227835
04/07/2018	USD -0.254237
03/07/2018	USD -0.249669
02/07/2018	USD -0.252936
29/06/2018	USD -0.244975
28/06/2018	USD -0.251445
27/06/2018	USD -0.213441
26/06/2018	USD -0.176162
25/06/2018	USD -0.129393
22/06/2018	USD -0.097105
21/06/2018	USD -0.07857
20/06/2018	USD -0.06878
19/06/2018	USD -0.070263
18/06/2018	USD -0.046904
15/06/2018	USD -0.032558
14/06/2018	USD -0.056974
13/06/2018	USD -0.079036
12/06/2018	USD 0.398243
11/06/2018	USD 0.397826
08/06/2018	USD 0.41037
07/06/2018	USD 0.439369
06/06/2018	USD 0.445752
05/06/2018	USD 0.514476
04/06/2018	USD 0.504678
01/06/2018	USD 0.480993
31/05/2018	USD 0.469413
30/05/2018	USD 0.441384
29/05/2018	USD 0.509284
28/05/2018	USD 0.555203
25/05/2018	USD 0.524841
24/05/2018	USD 0.54267
23/05/2018	USD 0.540069
22/05/2018	USD 0.574147
21/05/2018	USD 0.606682
18/05/2018	USD 0.595407
17/05/2018	USD 0.589223
16/05/2018	USD 0.611914
15/05/2018	USD 0.624491
14/05/2018	USD 0.660242
11/05/2018	USD 0.67641
10/05/2018	USD 0.687753
09/05/2018	USD 0.701997
08/05/2018	USD 0.723908
07/05/2018	USD 0.746605
04/05/2018	USD 0.74098
03/05/2018	USD 0.763029
02/05/2018	USD 0.784542
30/04/2018	USD 0.808813
27/04/2018	USD 0.799387
26/04/2018	USD 0.792981
25/04/2018	USD 0.799119
24/04/2018	USD 0.821017
23/04/2018	USD 0.831625
20/04/2018	USD 0.835941
19/04/2018	USD 0.833818
18/04/2018	USD 0.841344
17/04/2018	USD 0.838664
16/04/2018	USD 0.827007
13/04/2018	USD 0.808858
12/04/2018	USD 0.800886
11/04/2018	USD 0.795531
10/04/2018	USD 0.792531
09/04/2018	USD 0.78673
06/04/2018	USD 0.782262
05/04/2018	USD 0.777985
04/04/2018	USD 0.777283
03/04/2018	USD 0.790173
29/03/2018	USD 0.783369
28/03/2018	USD 0.77879
27/03/2018	USD 0.804022
26/03/2018	USD 0.790842
23/03/2018	USD 0.804382
22/03/2018	USD 0.82084
21/03/2018	USD 0.840691
20/03/2018	USD 0.848922
19/03/2018	USD 0.857788
16/03/2018	USD 0.88744
15/03/2018	USD 0.890106
14/03/2018	USD 0.925838
13/03/2018	USD 0.963224
12/03/2018	USD 0.969089
09/03/2018	USD 0.946026
08/03/2018	USD 0.936706
07/03/2018	USD 0.932058
06/03/2018	USD 0.933286
05/03/2018	USD 0.913516
02/03/2018	USD 0.916025
01/03/2018	USD 0.946071
28/02/2018	USD 0.963492
27/02/2018	USD 0.956467
26/02/2018	USD 0.953014
23/02/2018	USD 0.936484
22/02/2018	USD 0.940264
21/02/2018	USD 0.96172
20/02/2018	USD 0.966424
19/02/2018	USD 0.982215
16/02/2018	USD 0.96673
15/02/2018	USD 0.940017
14/02/2018	USD 0.918983
13/02/2018	USD 0.925154
12/02/2018	USD 0.970221
09/02/2018	USD 0.978084
08/02/2018	USD 1.039937
07/02/2018	USD 1.068858
06/02/2018	USD 1.042255
05/02/2018	USD 1.096664
02/02/2018	USD 1.122084
01/02/2018	USD 1.146773
31/01/2018	USD 1.148125
30/01/2018	USD 1.121827
29/01/2018	USD 1.139269
26/01/2018	USD 1.158266
25/01/2018	USD 1.152989
24/01/2018	USD 1.158856
23/01/2018	USD 1.151749
22/01/2018	USD 1.131071
19/01/2018	USD 1.102289
18/01/2018	USD 1.076076
17/01/2018	USD 1.04264
16/01/2018	USD 1.036989
15/01/2018	USD 1.011644
12/01/2018	USD 0.995892
11/01/2018	USD 0.989648
10/01/2018	USD 1.012514
09/01/2018	USD 1.037244
08/01/2018	USD 1.032489
05/01/2018	USD 1.018125
04/01/2018	USD 0.98664
03/01/2018	USD 0.939754
02/01/2018	USD 0.913704
29/12/2017	USD 0.89652
28/12/2017	USD 0.883406
27/12/2017	USD 0.892909
22/12/2017	USD 0.875874
21/12/2017	USD 0.881626
20/12/2017	USD 0.903597
19/12/2017	USD 0.913513
18/12/2017	USD 0.909566
15/12/2017	USD 0.881852
14/12/2017	USD 0.883628
13/12/2017	USD 0.896898
12/12/2017	USD 0.907831
11/12/2017	USD 0.900662
08/12/2017	USD 0.870067
07/12/2017	USD 0.910785
06/12/2017	USD 0.880356
05/12/2017	USD 1.00314
04/12/2017	USD 1.020948
01/12/2017	USD 1.025959
30/11/2017	USD 1.026707
29/11/2017	USD 1.028686
28/11/2017	USD 1.032207
27/11/2017	USD 1.032353
24/11/2017	USD 1.020822
23/11/2017	USD 1.016519
22/11/2017	USD 1.023391
21/11/2017	USD 1.015236
20/11/2017	USD 1.012969
17/11/2017	USD 1.030312
16/11/2017	USD 1.014578
15/11/2017	USD 0.997349
14/11/2017	USD 1.052392
13/11/2017	USD 1.079804
10/11/2017	USD 1.100064
09/11/2017	USD 1.122543
08/11/2017	USD 1.15393
07/11/2017	USD 1.174018
06/11/2017	USD 1.168381
03/11/2017	USD 1.156223
02/11/2017	USD 1.161151
01/11/2017	USD 1.153853
31/10/2017	USD 1.131951
30/10/2017	USD 1.109585
27/10/2017	USD 1.077814
26/10/2017	USD 1.050978
25/10/2017	USD 1.050012
24/10/2017	USD 1.063546
23/10/2017	USD 1.065588
20/10/2017	USD 1.045166
19/10/2017	USD 1.046993
18/10/2017	USD 1.051385
17/10/2017	USD 1.043166
16/10/2017	USD 1.031037
13/10/2017	USD 1.007238
12/10/2017	USD 0.990199
11/10/2017	USD 0.978926
10/10/2017	USD 0.964908
09/10/2017	USD 0.950917
06/10/2017	USD 0.941888
05/10/2017	USD 0.937328
04/10/2017	USD 0.931384
03/10/2017	USD 0.94696
02/10/2017	USD 0.928836
29/09/2017	USD 0.915354
28/09/2017	USD 0.906732
27/09/2017	USD 0.91909
26/09/2017	USD 0.934971
25/09/2017	USD 0.931954
22/09/2017	USD 0.940678
21/09/2017	USD 0.938203
20/09/2017	USD 0.951265
19/09/2017	USD 0.94333
18/09/2017	USD 0.930085
15/09/2017	USD 0.907503
14/09/2017	USD 0.90707
13/09/2017	USD 0.906994
12/09/2017	USD 0.909303
11/09/2017	USD 0.895273
08/09/2017	USD 0.870253
07/09/2017	USD 0.855991
06/09/2017	USD 0.849887
05/09/2017	USD 0.852065
04/09/2017	USD 0.839313
01/09/2017	USD 0.831249
31/08/2017	USD 0.827548
30/08/2017	USD 0.834722
29/08/2017	USD 0.82991
28/08/2017	USD 0.841451
25/08/2017	USD 0.828173
24/08/2017	USD 0.822316
23/08/2017	USD 0.848324
22/08/2017	USD 0.85275
21/08/2017	USD 0.841138
18/08/2017	USD 0.839339
17/08/2017	USD 0.853777
16/08/2017	USD 0.871882
15/08/2017	USD 0.848361
14/08/2017	USD 0.851939
11/08/2017	USD 0.818971
10/08/2017	USD 0.859151
09/08/2017	USD 0.873884
08/08/2017	USD 0.915692
07/08/2017	USD 0.920061
04/08/2017	USD 0.904109
03/08/2017	USD 0.900545
02/08/2017	USD 0.888086
01/08/2017	USD 0.880044
31/07/2017	USD 0.864641
28/07/2017	USD 0.848347
27/07/2017	USD 0.842207
26/07/2017	USD 0.836878
25/07/2017	USD 0.820473
24/07/2017	USD 0.821684
21/07/2017	USD 0.81709
20/07/2017	USD 0.80549
19/07/2017	USD 0.797849
18/07/2017	USD 0.780056
17/07/2017	USD 0.757673
14/07/2017	USD 0.735821
13/07/2017	USD 0.727239
12/07/2017	USD 0.726833
11/07/2017	USD 0.703615
10/07/2017	USD 0.707421
07/07/2017	USD 0.705036
06/07/2017	USD 0.75002
05/07/2017	USD 0.774574
04/07/2017	USD 0.774808
03/07/2017	USD 0.772532
30/06/2017	USD 0.758788
29/06/2017	USD 0.777293
28/06/2017	USD 0.806663
27/06/2017	USD 0.819411
26/06/2017	USD 0.825633
23/06/2017	USD 0.803862
22/06/2017	USD 0.787373
21/06/2017	USD 0.803316
20/06/2017	USD 0.806603
19/06/2017	USD 0.801861
16/06/2017	USD 0.786621
15/06/2017	USD 0.779447
14/06/2017	USD 0.80103
13/06/2017	USD 0.770073
12/06/2017	USD 0.761069
09/06/2017	USD 0.744182
08/06/2017	USD 0.741386
07/06/2017	USD 1.427442
06/06/2017	USD 1.440124
05/06/2017	USD 1.446935
02/06/2017	USD 1.426022
01/06/2017	USD 1.414929
31/05/2017	USD 1.42667
30/05/2017	USD 1.44527
29/05/2017	USD 1.441973
26/05/2017	USD 1.422738
25/05/2017	USD 1.417497
24/05/2017	USD 1.413602
23/05/2017	USD 1.399062
22/05/2017	USD 1.399732
19/05/2017	USD 1.390622
18/05/2017	USD 1.363781
17/05/2017	USD 1.428514
16/05/2017	USD 1.455489
15/05/2017	USD 1.452679
12/05/2017	USD 1.468134
11/05/2017	USD 1.538513
10/05/2017	USD 1.590517
09/05/2017	USD 1.595153
08/05/2017	USD 1.587865
05/05/2017	USD 1.558111
04/05/2017	USD 1.573423
03/05/2017	USD 1.552408
02/05/2017	USD 1.527914
28/04/2017	USD 1.483104
27/04/2017	USD 1.463977
26/04/2017	USD 1.456517
25/04/2017	USD 1.429115
24/04/2017	USD 1.412359
21/04/2017	USD 1.336421
20/04/2017	USD 1.324921
19/04/2017	USD 1.318453
18/04/2017	USD 1.316391
13/04/2017	USD 1.300004
12/04/2017	USD 1.297882
11/04/2017	USD 1.303788
10/04/2017	USD 1.304775
07/04/2017	USD 1.283321
06/04/2017	USD 1.282241
05/04/2017	USD 1.278666
04/04/2017	USD 1.264882
03/04/2017	USD 1.267635
31/03/2017	USD 1.251675
30/03/2017	USD 1.250305
29/03/2017	USD 1.259601
28/03/2017	USD 1.240401
27/03/2017	USD 1.221124
24/03/2017	USD 1.224777
23/03/2017	USD 1.214009
22/03/2017	USD 1.206013
21/03/2017	USD 1.215005
20/03/2017	USD 1.211375
17/03/2017	USD 1.197535
16/03/2017	USD 1.192567
15/03/2017	USD 1.167088
14/03/2017	USD 1.165936
13/03/2017	USD 1.19935
10/03/2017	USD 1.188912
09/03/2017	USD 1.191623
08/03/2017	USD 1.249058
07/03/2017	USD 1.278117
06/03/2017	USD 1.292359
03/03/2017	USD 1.282379
02/03/2017	USD 1.288077
01/03/2017	USD 1.280644
28/02/2017	USD 1.253201
27/02/2017	USD 1.235888
24/02/2017	USD 1.220591
23/02/2017	USD 1.210933
22/02/2017	USD 1.189342
21/02/2017	USD 1.187059
20/02/2017	USD 1.17093
17/02/2017	USD 1.134927
16/02/2017	USD 1.143173
15/02/2017	USD 1.132676
14/02/2017	USD 1.117186
13/02/2017	USD 1.087135
10/02/2017	USD 1.01157
09/02/2017	USD 0.992929
08/02/2017	USD 0.985192
07/02/2017	USD 0.991809
06/02/2017	USD 0.986812
03/02/2017	USD 0.961158
02/02/2017	USD 0.935813
01/02/2017	USD 0.931539
31/01/2017	USD 0.923876
30/01/2017	USD 0.914887
27/01/2017	USD 0.9245
26/01/2017	USD 0.925259
25/01/2017	USD 0.932614
24/01/2017	USD 0.900186
23/01/2017	USD 0.907613
20/01/2017	USD 0.881695
19/01/2017	USD 0.881177
18/01/2017	USD 0.878597
17/01/2017	USD 0.87297
16/01/2017	USD 0.856756
13/01/2017	USD 0.852609
12/01/2017	USD 0.843661
11/01/2017	USD 0.847787
10/01/2017	USD 0.83772
09/01/2017	USD 0.833614
06/01/2017	USD 0.804613
05/01/2017	USD 0.817354
04/01/2017	USD 0.783351
03/01/2017	USD 0.73875
02/01/2017	USD 0.69229
30/12/2016	USD 0.67397
29/12/2016	USD 0.674685
28/12/2016	USD 0.672117
27/12/2016	USD 0.663028
23/12/2016	USD 0.655781
22/12/2016	USD 0.649117
21/12/2016	USD 0.642189
20/12/2016	USD 0.627364
19/12/2016	USD 0.627827
16/12/2016	USD 0.60556
15/12/2016	USD 0.604851
14/12/2016	USD 0.610728
13/12/2016	USD 0.596682
12/12/2016	USD 0.566199
09/12/2016	USD 0.527342
08/12/2016	USD 0.510914
07/12/2016	USD 0.503397
06/12/2016	USD 0.448633
05/12/2016	USD 0.418068
02/12/2016	USD 0.411101
01/12/2016	USD 0.415205
30/11/2016	USD 0.413386
29/11/2016	USD 0.405886
28/11/2016	USD 0.407068
25/11/2016	USD 0.395869
24/11/2016	USD 0.402017
23/11/2016	USD 0.395308
22/11/2016	USD 0.392562
21/11/2016	USD 0.355946
18/11/2016	USD 0.349524
17/11/2016	USD 0.387415
16/11/2016	USD 0.399261
15/11/2016	USD 0.426422
14/11/2016	USD 0.386882
11/11/2016	USD 0.49967
10/11/2016	USD 0.587975
09/11/2016	USD 0.598748
08/11/2016	USD 0.636526
07/11/2016	USD 0.602871
04/11/2016	USD 0.590784
03/11/2016	USD 0.626443
02/11/2016	USD 0.647248
01/11/2016	USD 0.67269
31/10/2016	USD 0.690338
28/10/2016	USD 0.689584
27/10/2016	USD 0.732719
26/10/2016	USD 0.745429
25/10/2016	USD 0.76219
24/10/2016	USD 0.742298
21/10/2016	USD 0.715239
20/10/2016	USD 0.714778
19/10/2016	USD 0.693409
18/10/2016	USD 0.676007
17/10/2016	USD 0.662613
14/10/2016	USD 0.656356
13/10/2016	USD 0.647374
12/10/2016	USD 0.660124
11/10/2016	USD 0.664829
10/10/2016	USD 0.673885
07/10/2016	USD 0.659805
06/10/2016	USD 0.664176
05/10/2016	USD 0.663101
04/10/2016	USD 0.654551
03/10/2016	USD 0.645905
30/09/2016	USD 0.628956
29/09/2016	USD 0.646343
28/09/2016	USD 0.645454
27/09/2016	USD 0.636464
26/09/2016	USD 0.663564
23/09/2016	USD 0.657744
22/09/2016	USD 0.637825
21/09/2016	USD 0.60248
20/09/2016	USD 0.599917
19/09/2016	USD 0.589082
16/09/2016	USD 0.587161
15/09/2016	USD 0.593683
14/09/2016	USD 0.611256
13/09/2016	USD 0.620498
12/09/2016	USD 0.623659
09/09/2016	USD 0.700552
08/09/2016	USD 0.731753
07/09/2016	USD 0.734067
06/09/2016	USD 0.727062
05/09/2016	USD 0.708238
02/09/2016	USD 0.686494
01/09/2016	USD 0.687136
31/08/2016	USD 0.690826
30/08/2016	USD 0.683625
29/08/2016	USD 0.66642
26/08/2016	USD 0.652874
25/08/2016	USD 0.639269
24/08/2016	USD 0.637043
23/08/2016	USD 0.621099
22/08/2016	USD 0.610987
19/08/2016	USD 0.602647
18/08/2016	USD 0.59719
17/08/2016	USD 0.60074
16/08/2016	USD 0.604351
15/08/2016	USD 0.59988
12/08/2016	USD 0.591552
11/08/2016	USD 0.581306
10/08/2016	USD 0.582845
09/08/2016	USD 0.566157
08/08/2016	USD 0.536768
05/08/2016	USD 0.4936
04/08/2016	USD 0.450449
03/08/2016	USD 0.435572
02/08/2016	USD 0.454656
01/08/2016	USD 0.480605
29/07/2016	USD 0.467013
28/07/2016	USD 0.479125
27/07/2016	USD 0.512516
26/07/2016	USD 0.497289
25/07/2016	USD 0.511716
22/07/2016	USD 0.479494
21/07/2016	USD 0.472344
20/07/2016	USD 0.460067
19/07/2016	USD 0.455103
18/07/2016	USD 0.457064
15/07/2016	USD 0.439414
14/07/2016	USD 0.441844
13/07/2016	USD 0.442509
12/07/2016	USD 0.402312
11/07/2016	USD 0.325386
08/07/2016	USD 0.268177
07/07/2016	USD 0.235094
06/07/2016	USD 0.226375
05/07/2016	USD 0.270928
04/07/2016	USD 0.275057
01/07/2016	USD 0.225638
30/06/2016	USD 0.154528
29/06/2016	USD 0.130561
28/06/2016	USD -0.011387
27/06/2016	USD -0.040877
24/06/2016	USD -0.000401
23/06/2016	USD 0.237013
22/06/2016	USD 0.215776
21/06/2016	USD 0.184342
20/06/2016	USD 0.166374
17/06/2016	USD 0.082199
16/06/2016	USD 0.072551
15/06/2016	USD 0.12309
14/06/2016	USD 0.112743
13/06/2016	USD 0.19986
10/06/2016	USD 0.262966
09/06/2016	USD 0.315696
08/06/2016	USD 0.315032
07/06/2016	USD 0.262416
06/06/2016	USD 0.213529
03/06/2016	USD 0.169624
02/06/2016	USD 0.099043
01/06/2016	USD 0.083711
31/05/2016	USD 0.082037
30/05/2016	USD 0.057362
27/05/2016	USD 0.04608
26/05/2016	USD 0.040172
25/05/2016	USD 0.008258
24/05/2016	USD -0.021964
23/05/2016	USD -0.029284
20/05/2016	USD -0.026015
19/05/2016	USD -0.031396
18/05/2016	USD -0.00867
17/05/2016	USD 0.003748
16/05/2016	USD 0.000948
13/05/2016	USD 0.002706
12/05/2016	USD 0.006761
11/05/2016	USD -0.0028

Afficher tout