Hermes Universal Defensive C dis USD
Date | Tisb |
---|---|
23/06/2022 | USD -10.756386 |
22/06/2022 | USD -11.258164 |
21/06/2022 | USD -11.462679 |
20/06/2022 | USD -11.473885 |
17/06/2022 | USD -11.26063 |
16/06/2022 | USD -11.396 |
15/06/2022 | USD -10.925362 |
14/06/2022 | USD -11.238424 |
13/06/2022 | USD -10.645199 |
10/06/2022 | USD -9.81897 |
09/06/2022 | USD -9.305192 |
08/06/2022 | USD -8.924427 |
07/06/2022 | USD -8.749271 |
06/06/2022 | USD -8.767851 |
03/06/2022 | USD -8.718278 |
02/06/2022 | USD -8.627953 |
01/06/2022 | USD -8.417144 |
31/05/2022 | USD -8.30427 |
30/05/2022 | USD -8.138713 |
27/05/2022 | USD -7.99705 |
26/05/2022 | USD -8.13351 |
25/05/2022 | USD -8.148645 |
24/05/2022 | USD -8.240628 |
23/05/2022 | USD -8.299763 |
20/05/2022 | USD -8.07843 |
19/05/2022 | USD -8.15613 |
18/05/2022 | USD -8.027797 |
17/05/2022 | USD -8.03449 |
16/05/2022 | USD -7.783049 |
13/05/2022 | USD -7.812211 |
12/05/2022 | USD -7.682383 |
11/05/2022 | USD -8.047066 |
10/05/2022 | USD -8.222459 |
09/05/2022 | USD -8.48614 |
06/05/2022 | USD -8.298019 |
05/05/2022 | USD -7.821964 |
04/05/2022 | USD -7.69895 |
03/05/2022 | USD -7.565364 |
02/05/2022 | USD -7.442588 |
29/04/2022 | USD -7.398398 |
28/04/2022 | USD -7.221393 |
27/04/2022 | USD -6.990327 |
26/04/2022 | USD -6.902596 |
25/04/2022 | USD -6.906661 |
22/04/2022 | USD -7.127433 |
21/04/2022 | USD -6.919515 |
20/04/2022 | USD -6.626715 |
19/04/2022 | USD -6.677079 |
14/04/2022 | USD -6.504286 |
13/04/2022 | USD -6.416936 |
12/04/2022 | USD -6.421451 |
11/04/2022 | USD -6.490396 |
08/04/2022 | USD -6.174615 |
07/04/2022 | USD -6.059003 |
06/04/2022 | USD -5.933144 |
05/04/2022 | USD -5.796455 |
04/04/2022 | USD -5.502281 |
01/04/2022 | USD -5.681507 |
31/03/2022 | USD -5.691307 |
30/03/2022 | USD -6.026934 |
29/03/2022 | USD -5.966128 |
28/03/2022 | USD -5.942914 |
25/03/2022 | USD -5.93785 |
24/03/2022 | USD -5.759057 |
23/03/2022 | USD -5.559997 |
22/03/2022 | USD -5.690532 |
21/03/2022 | USD -5.553827 |
18/03/2022 | USD -5.356358 |
17/03/2022 | USD -5.449324 |
16/03/2022 | USD -5.6303 |
15/03/2022 | USD -5.579225 |
14/03/2022 | USD -5.63842 |
11/03/2022 | USD -5.320738 |
10/03/2022 | USD -5.38902 |
09/03/2022 | USD -5.124114 |
08/03/2022 | USD -4.962512 |
07/03/2022 | USD -4.616296 |
04/03/2022 | USD -4.160861 |
03/03/2022 | USD -4.315566 |
02/03/2022 | USD -4.370683 |
01/03/2022 | USD -3.971655 |
28/02/2022 | USD -4.70586 |
25/02/2022 | USD -4.997142 |
24/02/2022 | USD -4.971081 |
23/02/2022 | USD -4.835596 |
22/02/2022 | USD -4.83503 |
21/02/2022 | USD -4.547112 |
18/02/2022 | USD -4.37596 |
17/02/2022 | USD -4.459198 |
16/02/2022 | USD -4.619317 |
15/02/2022 | USD -4.719798 |
14/02/2022 | USD -4.713518 |
11/02/2022 | USD -4.594056 |
10/02/2022 | USD -4.471264 |
09/02/2022 | USD -4.170724 |
08/02/2022 | USD -4.460216 |
07/02/2022 | USD -4.437819 |
04/02/2022 | USD -4.103871 |
03/02/2022 | USD -3.458774 |
02/02/2022 | USD -2.866479 |
01/02/2022 | USD -2.852415 |
31/01/2022 | USD -2.792007 |
28/01/2022 | USD -2.537664 |
27/01/2022 | USD -2.372482 |
26/01/2022 | USD -2.269957 |
25/01/2022 | USD -2.301381 |
24/01/2022 | USD -2.185588 |
21/01/2022 | USD -2.178506 |
20/01/2022 | USD -2.238026 |
19/01/2022 | USD -2.304518 |
18/01/2022 | USD -2.284711 |
17/01/2022 | USD -2.236597 |
14/01/2022 | USD -2.148055 |
13/01/2022 | USD -1.984246 |
12/01/2022 | USD -2.041852 |
11/01/2022 | USD -2.111816 |
10/01/2022 | USD -2.049833 |
07/01/2022 | USD -1.979785 |
06/01/2022 | USD -1.886567 |
05/01/2022 | USD -1.751401 |
04/01/2022 | USD -1.76704 |
03/01/2022 | USD -1.810232 |
31/12/2021 | USD -1.684966 |
30/12/2021 | USD -1.670898 |
29/12/2021 | USD -1.666803 |
28/12/2021 | USD -1.557907 |
27/12/2021 | USD -1.554945 |
24/12/2021 | USD -1.498062 |
23/12/2021 | USD -1.50199 |
22/12/2021 | USD -1.404677 |
21/12/2021 | USD -1.358958 |
20/12/2021 | USD -1.208882 |
17/12/2021 | USD -1.167713 |
16/12/2021 | USD -1.273314 |
15/12/2021 | USD -1.257887 |
14/12/2021 | USD -1.221004 |
13/12/2021 | USD -1.165036 |
10/12/2021 | USD -1.251904 |
09/12/2021 | USD -1.215762 |
08/12/2021 | USD -1.342617 |
07/12/2021 | USD -1.183095 |
06/12/2021 | USD -1.237917 |
03/12/2021 | USD -1.267916 |
02/12/2021 | USD -1.347651 |
01/12/2021 | USD -1.448475 |
30/11/2021 | USD -1.524201 |
29/11/2021 | USD -1.561211 |
26/11/2021 | USD -1.552442 |
25/11/2021 | USD -1.489666 |
24/11/2021 | USD -1.466667 |
23/11/2021 | USD -1.41161 |
22/11/2021 | USD -1.161088 |
19/11/2021 | USD -1.023664 |
18/11/2021 | USD -1.228051 |
17/11/2021 | USD -1.305682 |
16/11/2021 | USD -1.235025 |
15/11/2021 | USD -1.260313 |
12/11/2021 | USD -1.121279 |
11/11/2021 | USD -1.202236 |
10/11/2021 | USD -1.119406 |
09/11/2021 | USD -0.956283 |
08/11/2021 | USD -1.070186 |
05/11/2021 | USD -1.008855 |
04/11/2021 | USD -1.161234 |
03/11/2021 | USD -1.460726 |
02/11/2021 | USD -1.455665 |
01/11/2021 | USD -1.696903 |
29/10/2021 | USD -1.694523 |
28/10/2021 | USD -1.532559 |
27/10/2021 | USD -1.374425 |
26/10/2021 | USD -1.484513 |
25/10/2021 | USD -1.496032 |
22/10/2021 | USD -1.56721 |
21/10/2021 | USD -1.535745 |
20/10/2021 | USD -1.428339 |
19/10/2021 | USD -1.508177 |
18/10/2021 | USD -1.421455 |
15/10/2021 | USD -1.272295 |
14/10/2021 | USD -1.229833 |
13/10/2021 | USD -1.447205 |
12/10/2021 | USD -1.512624 |
11/10/2021 | USD -1.35824 |
08/10/2021 | USD -1.226377 |
07/10/2021 | USD -1.116342 |
06/10/2021 | USD -1.161257 |
05/10/2021 | USD -1.084724 |
04/10/2021 | USD -1.006324 |
01/10/2021 | USD -0.966457 |
30/09/2021 | USD -1.011015 |
29/09/2021 | USD -0.985871 |
28/09/2021 | USD -1.042964 |
27/09/2021 | USD -0.925065 |
24/09/2021 | USD -0.89116 |
23/09/2021 | USD -0.797113 |
22/09/2021 | USD -0.611665 |
21/09/2021 | USD -0.626832 |
20/09/2021 | USD -0.632494 |
17/09/2021 | USD -0.686798 |
16/09/2021 | USD -0.628102 |
15/09/2021 | USD -0.636944 |
14/09/2021 | USD -0.560555 |
13/09/2021 | USD -0.598069 |
10/09/2021 | USD -0.609131 |
09/09/2021 | USD -0.539146 |
08/09/2021 | USD -0.647381 |
07/09/2021 | USD -0.643183 |
06/09/2021 | USD -0.512234 |
03/09/2021 | USD -0.534729 |
02/09/2021 | USD -0.450663 |
01/09/2021 | USD -0.474713 |
31/08/2021 | USD -0.469508 |
30/08/2021 | USD -0.328359 |
27/08/2021 | USD -0.368285 |
26/08/2021 | USD -0.406316 |
25/08/2021 | USD -0.361364 |
24/08/2021 | USD -0.216343 |
23/08/2021 | USD -0.205665 |
20/08/2021 | USD -0.177693 |
19/08/2021 | USD -0.180717 |
18/08/2021 | USD -0.183991 |
17/08/2021 | USD -0.219415 |
16/08/2021 | USD -0.223777 |
13/08/2021 | USD -0.232771 |
12/08/2021 | USD -0.226564 |
11/08/2021 | USD -0.207855 |
10/08/2021 | USD -0.205849 |
09/08/2021 | USD -0.189768 |
06/08/2021 | USD -0.182521 |
05/08/2021 | USD -0.076319 |
04/08/2021 | USD -0.073493 |
03/08/2021 | USD -0.140833 |
02/08/2021 | USD -0.142314 |
30/07/2021 | USD -0.236217 |
29/07/2021 | USD -0.265957 |
28/07/2021 | USD -0.27285 |
27/07/2021 | USD -0.312445 |
26/07/2021 | USD -0.350952 |
23/07/2021 | USD -0.346341 |
22/07/2021 | USD -0.368928 |
21/07/2021 | USD -0.473776 |
20/07/2021 | USD -0.461625 |
19/07/2021 | USD -0.518395 |
16/07/2021 | USD -0.560171 |
15/07/2021 | USD -0.605987 |
14/07/2021 | USD -0.630286 |
13/07/2021 | USD -0.681947 |
12/07/2021 | USD -0.706962 |
09/07/2021 | USD -0.736459 |
08/07/2021 | USD -0.696754 |
07/07/2021 | USD -0.682168 |
06/07/2021 | USD -0.774903 |
05/07/2021 | USD -0.94178 |
02/07/2021 | USD -0.885158 |
01/07/2021 | USD -0.969936 |
30/06/2021 | USD -1.003659 |
29/06/2021 | USD -1.092142 |
28/06/2021 | USD -1.063707 |
25/06/2021 | USD -1.146313 |
24/06/2021 | USD -1.066384 |
23/06/2021 | USD -1.098236 |
22/06/2021 | USD -1.135619 |
21/06/2021 | USD -1.104652 |
18/06/2021 | USD -0.999259 |
17/06/2021 | USD -0.993298 |
16/06/2021 | USD -0.930687 |
15/06/2021 | USD -0.978374 |
14/06/2021 | USD -0.92947 |
11/06/2021 | USD -0.88185 |
10/06/2021 | USD -0.963796 |
09/06/2021 | USD -1.005736 |
08/06/2021 | USD -1.07289 |
07/06/2021 | USD -1.151388 |
04/06/2021 | USD -1.120427 |
03/06/2021 | USD -1.199951 |
02/06/2021 | USD -1.187388 |
01/06/2021 | USD -1.251897 |
31/05/2021 | USD -1.267337 |
28/05/2021 | USD -1.263222 |
27/05/2021 | USD -1.308635 |
26/05/2021 | USD -1.240566 |
25/05/2021 | USD -1.348454 |
24/05/2021 | USD -1.473525 |
21/05/2021 | USD -1.504438 |
20/05/2021 | USD -1.575925 |
19/05/2021 | USD -1.569923 |
18/05/2021 | USD -1.526834 |
17/05/2021 | USD -1.500247 |
14/05/2021 | USD -1.459203 |
13/05/2021 | USD -1.478655 |
12/05/2021 | USD -1.427077 |
11/05/2021 | USD -1.30782 |
10/05/2021 | USD -1.131784 |
07/05/2021 | USD -1.171796 |
06/05/2021 | USD -1.127821 |
05/05/2021 | USD -1.090305 |
04/05/2021 | USD -1.062692 |
03/05/2021 | USD -1.149559 |
30/04/2021 | USD -1.162487 |
29/04/2021 | USD -1.208629 |
28/04/2021 | USD -1.098695 |
27/04/2021 | USD -1.054857 |
26/04/2021 | USD -1.035297 |
23/04/2021 | USD -1.020791 |
22/04/2021 | USD -1.009286 |
21/04/2021 | USD -0.995974 |
20/04/2021 | USD -1.002578 |
19/04/2021 | USD -1.048323 |
16/04/2021 | USD -0.977608 |
15/04/2021 | USD -0.926876 |
14/04/2021 | USD -1.056213 |
13/04/2021 | USD -0.949342 |
12/04/2021 | USD -0.933532 |
09/04/2021 | USD -0.917469 |
08/04/2021 | USD -0.800664 |
07/04/2021 | USD -0.84882 |
06/04/2021 | USD -0.887171 |
01/04/2021 | USD -0.893043 |
31/03/2021 | USD -1.063183 |
30/03/2021 | USD -1.103182 |
29/03/2021 | USD -1.008168 |
26/03/2021 | USD -0.926873 |
25/03/2021 | USD -0.831683 |
24/03/2021 | USD -0.908583 |
23/03/2021 | USD -0.959996 |
22/03/2021 | USD -1.06578 |
19/03/2021 | USD -1.111864 |
18/03/2021 | USD -1.197495 |
17/03/2021 | USD -1.143888 |
16/03/2021 | USD -0.975383 |
15/03/2021 | USD -0.982964 |
12/03/2021 | USD -1.083589 |
11/03/2021 | USD -0.99014 |
10/03/2021 | USD -1.116165 |
09/03/2021 | USD -1.137919 |
08/03/2021 | USD -1.21051 |
05/03/2021 | USD -1.139545 |
04/03/2021 | USD -1.084413 |
03/03/2021 | USD -1.132789 |
02/03/2021 | USD -0.925289 |
01/03/2021 | USD -0.975895 |
26/02/2021 | USD -1.286951 |
25/02/2021 | USD -1.33207 |
24/02/2021 | USD -1.012278 |
23/02/2021 | USD -0.951157 |
22/02/2021 | USD -0.855192 |
19/02/2021 | USD -0.929684 |
18/02/2021 | USD -0.8287 |
17/02/2021 | USD -0.7114 |
16/02/2021 | USD -0.791454 |
15/02/2021 | USD -0.692371 |
12/02/2021 | USD -0.55587 |
11/02/2021 | USD -0.452165 |
10/02/2021 | USD -0.521399 |
09/02/2021 | USD -0.499941 |
08/02/2021 | USD -0.496863 |
05/02/2021 | USD -0.4985 |
04/02/2021 | USD -0.492259 |
03/02/2021 | USD -0.482071 |
02/02/2021 | USD -0.45028 |
01/02/2021 | USD -0.400499 |
29/01/2021 | USD -0.42619 |
28/01/2021 | USD -0.353754 |
27/01/2021 | USD -0.284188 |
26/01/2021 | USD -0.291681 |
25/01/2021 | USD -0.223229 |
22/01/2021 | USD -0.353231 |
21/01/2021 | USD -0.391415 |
20/01/2021 | USD -0.27786 |
19/01/2021 | USD -0.309948 |
18/01/2021 | USD -0.294233 |
15/01/2021 | USD -0.228967 |
14/01/2021 | USD -0.194126 |
13/01/2021 | USD -0.28493 |
12/01/2021 | USD -0.451129 |
11/01/2021 | USD -0.304117 |
08/01/2021 | USD -0.229248 |
07/01/2021 | USD -0.242855 |
06/01/2021 | USD -0.263609 |
05/01/2021 | USD -0.189332 |
04/01/2021 | USD -0.118136 |
31/12/2020 | USD -0.261098 |
30/12/2020 | USD -0.266473 |
29/12/2020 | USD -0.239128 |
28/12/2020 | USD -0.288967 |
24/12/2020 | USD -0.362214 |
23/12/2020 | USD -0.360467 |
22/12/2020 | USD -0.179427 |
21/12/2020 | USD -0.231136 |
18/12/2020 | USD -0.234242 |
17/12/2020 | USD -0.230149 |
16/12/2020 | USD -0.238462 |
15/12/2020 | USD -0.074688 |
14/12/2020 | USD -0.028908 |
11/12/2020 | USD 0.026693 |
10/12/2020 | USD -0.071466 |
09/12/2020 | USD -0.042536 |
08/12/2020 | USD -0.050736 |
07/12/2020 | USD -0.133204 |
04/12/2020 | USD -0.258048 |
03/12/2020 | USD -0.253865 |
02/12/2020 | USD -0.384489 |
01/12/2020 | USD -0.365894 |
30/11/2020 | USD -0.197718 |
27/11/2020 | USD -0.140402 |
26/11/2020 | USD -0.135723 |
25/11/2020 | USD -0.195118 |
24/11/2020 | USD -0.216569 |
23/11/2020 | USD -0.16753 |
20/11/2020 | USD -0.165946 |
19/11/2020 | USD -0.2277 |
18/11/2020 | USD -0.272225 |
17/11/2020 | USD -0.26095 |
16/11/2020 | USD -0.329143 |
13/11/2020 | USD -0.359632 |
12/11/2020 | USD -0.393619 |
11/11/2020 | USD -0.479183 |
10/11/2020 | USD -0.58711 |
09/11/2020 | USD -0.525682 |
06/11/2020 | USD -0.300881 |
05/11/2020 | USD -0.276441 |
04/11/2020 | USD -0.327188 |
03/11/2020 | USD -0.412087 |
02/11/2020 | USD -0.366756 |
30/10/2020 | USD -0.408948 |
29/10/2020 | USD -0.349478 |
28/10/2020 | USD -0.403319 |
27/10/2020 | USD -0.377442 |
26/10/2020 | USD -0.494615 |
23/10/2020 | USD -0.501801 |
22/10/2020 | USD -0.525085 |
21/10/2020 | USD -0.458361 |
20/10/2020 | USD -0.398655 |
19/10/2020 | USD -0.327263 |
16/10/2020 | USD -0.353296 |
15/10/2020 | USD -0.402321 |
14/10/2020 | USD -0.461541 |
13/10/2020 | USD -0.535691 |
12/10/2020 | USD -0.589738 |
09/10/2020 | USD -0.675246 |
08/10/2020 | USD -0.695915 |
07/10/2020 | USD -0.818023 |
06/10/2020 | USD -0.782497 |
05/10/2020 | USD -0.819939 |
02/10/2020 | USD -0.759936 |
01/10/2020 | USD -0.788298 |
30/09/2020 | USD -0.863744 |
29/09/2020 | USD -0.804192 |
28/09/2020 | USD -0.850175 |
25/09/2020 | USD -0.856777 |
24/09/2020 | USD -0.905914 |
23/09/2020 | USD -0.821048 |
22/09/2020 | USD -0.81396 |
21/09/2020 | USD -0.720162 |
18/09/2020 | USD -0.832357 |
17/09/2020 | USD -0.812094 |
16/09/2020 | USD -0.8441 |
15/09/2020 | USD -0.870319 |
14/09/2020 | USD -0.874376 |
11/09/2020 | USD -0.888543 |
10/09/2020 | USD -1.047748 |
09/09/2020 | USD -0.942699 |
08/09/2020 | USD -0.828266 |
07/09/2020 | USD -0.9173 |
04/09/2020 | USD -0.905222 |
03/09/2020 | USD -0.82574 |
02/09/2020 | USD -0.876423 |
01/09/2020 | USD -1.090105 |
31/08/2020 | USD -1.190652 |
28/08/2020 | USD -1.131252 |
27/08/2020 | USD -1.140788 |
26/08/2020 | USD -1.114224 |
25/08/2020 | USD -1.06565 |
24/08/2020 | USD -0.880941 |
21/08/2020 | USD -0.846717 |
20/08/2020 | USD -0.884519 |
19/08/2020 | USD -0.928101 |
18/08/2020 | USD -0.982051 |
17/08/2020 | USD -1.01345 |
14/08/2020 | USD -1.117498 |
13/08/2020 | USD -1.130099 |
12/08/2020 | USD -1.012109 |
11/08/2020 | USD -0.946295 |
10/08/2020 | USD -0.854155 |
07/08/2020 | USD -0.988535 |
06/08/2020 | USD -0.966449 |
05/08/2020 | USD -1.064679 |
04/08/2020 | USD -0.942993 |
03/08/2020 | USD -1.051024 |
31/07/2020 | USD -1.049886 |
30/07/2020 | USD -0.993156 |
29/07/2020 | USD -1.101998 |
28/07/2020 | USD -1.054748 |
27/07/2020 | USD -1.119634 |
24/07/2020 | USD -1.248703 |
23/07/2020 | USD -1.126653 |
22/07/2020 | USD -1.112053 |
21/07/2020 | USD -1.226193 |
20/07/2020 | USD -1.298779 |
17/07/2020 | USD -1.406102 |
16/07/2020 | USD -1.371506 |
15/07/2020 | USD -1.471188 |
14/07/2020 | USD -1.540063 |
13/07/2020 | USD -1.619267 |
10/07/2020 | USD -1.488506 |
09/07/2020 | USD -1.490755 |
08/07/2020 | USD -1.568099 |
07/07/2020 | USD -1.579523 |
06/07/2020 | USD -1.567061 |
03/07/2020 | USD -1.608313 |
02/07/2020 | USD -1.631944 |
01/07/2020 | USD -1.783871 |
30/06/2020 | USD -1.635105 |
29/06/2020 | USD -1.612554 |
26/06/2020 | USD -1.542503 |
25/06/2020 | USD -1.571617 |
24/06/2020 | USD -1.602188 |
23/06/2020 | USD -1.656796 |
22/06/2020 | USD -1.560429 |
19/06/2020 | USD -1.586994 |
18/06/2020 | USD -1.613648 |
17/06/2020 | USD -1.595197 |
16/06/2020 | USD -1.582395 |
15/06/2020 | USD -1.733126 |
12/06/2020 | USD -1.696286 |
11/06/2020 | USD -1.758964 |
10/06/2020 | USD -1.849925 |
09/06/2020 | USD -1.813686 |
08/06/2020 | USD -1.692131 |
05/06/2020 | USD -1.901662 |
04/06/2020 | USD -2.126293 |
03/06/2020 | USD -2.238207 |
02/06/2020 | USD -2.238971 |
01/06/2020 | USD -2.326404 |
29/05/2020 | USD -2.260442 |
28/05/2020 | USD -2.35007 |
27/05/2020 | USD -2.440416 |
26/05/2020 | USD -2.590633 |
25/05/2020 | USD -2.556202 |
22/05/2020 | USD -2.582957 |
21/05/2020 | USD -2.575732 |
20/05/2020 | USD -2.721653 |
19/05/2020 | USD -2.801033 |
18/05/2020 | USD -2.853071 |
15/05/2020 | USD -2.699867 |
14/05/2020 | USD -2.636697 |
13/05/2020 | USD -2.586029 |
12/05/2020 | USD -2.608477 |
11/05/2020 | USD -2.55423 |
08/05/2020 | USD -2.464762 |
07/05/2020 | USD -2.49046 |
06/05/2020 | USD -2.554931 |
05/05/2020 | USD -2.364942 |
04/05/2020 | USD -2.428915 |
30/04/2020 | USD -1.743073 |
29/04/2020 | USD -2.00771 |
28/04/2020 | USD -2.114414 |
27/04/2020 | USD -2.239095 |
24/04/2020 | USD -2.319613 |
23/04/2020 | USD -2.527474 |
22/04/2020 | USD -2.724065 |
21/04/2020 | USD -2.620903 |
20/04/2020 | USD -2.643742 |
17/04/2020 | USD -2.574066 |
16/04/2020 | USD -2.602641 |
15/04/2020 | USD -2.590568 |
14/04/2020 | USD -2.798424 |
09/04/2020 | USD -3.149672 |
08/04/2020 | USD -3.502978 |
07/04/2020 | USD -3.580506 |
06/04/2020 | USD -3.464469 |
03/04/2020 | USD -3.480808 |
02/04/2020 | USD -3.481687 |
01/04/2020 | USD -3.450755 |
31/03/2020 | USD -3.36421 |
30/03/2020 | USD -3.376512 |
27/03/2020 | USD -3.408436 |
26/03/2020 | USD -3.676156 |
25/03/2020 | USD -3.947802 |
24/03/2020 | USD -3.875549 |
23/03/2020 | USD -3.668897 |
20/03/2020 | USD -3.522346 |
19/03/2020 | USD -3.74581 |
18/03/2020 | USD -3.550903 |
17/03/2020 | USD -2.532464 |
16/03/2020 | USD -2.085962 |
13/03/2020 | USD -1.466527 |
12/03/2020 | USD -0.952553 |
11/03/2020 | USD -0.462989 |
10/03/2020 | USD -0.342061 |
09/03/2020 | USD -0.150161 |
06/03/2020 | USD 0.27237 |
05/03/2020 | USD 0.485237 |
04/03/2020 | USD 0.460289 |
03/03/2020 | USD 0.3937 |
02/03/2020 | USD 0.342211 |
28/02/2020 | USD 0.350905 |
27/02/2020 | USD 0.449489 |
26/02/2020 | USD 0.499781 |
25/02/2020 | USD 0.571773 |
24/02/2020 | USD 0.561386 |
21/02/2020 | USD 0.501965 |
20/02/2020 | USD 0.560782 |
19/02/2020 | USD 0.523443 |
18/02/2020 | USD 0.505462 |
17/02/2020 | USD 0.495099 |
14/02/2020 | USD 0.485574 |
13/02/2020 | USD 0.428371 |
12/02/2020 | USD 0.409107 |
11/02/2020 | USD 0.413938 |
10/02/2020 | USD 0.446884 |
07/02/2020 | USD 0.396988 |
06/02/2020 | USD 0.349308 |
05/02/2020 | USD 0.332431 |
04/02/2020 | USD 0.387618 |
03/02/2020 | USD 0.476633 |
31/01/2020 | USD 0.460311 |
30/01/2020 | USD 0.398747 |
29/01/2020 | USD 0.354544 |
28/01/2020 | USD 0.26533 |
27/01/2020 | USD 0.357412 |
24/01/2020 | USD 0.287321 |
23/01/2020 | USD 0.212706 |
22/01/2020 | USD 0.10459 |
21/01/2020 | USD 0.067893 |
20/01/2020 | USD 0.016875 |
17/01/2020 | USD -0.011811 |
16/01/2020 | USD -0.036211 |
15/01/2020 | USD -0.087742 |
14/01/2020 | USD -0.133849 |
13/01/2020 | USD -0.143582 |
10/01/2020 | USD -0.07226 |
09/01/2020 | USD -0.108636 |
08/01/2020 | USD -0.040442 |
07/01/2020 | USD 0.060947 |
06/01/2020 | USD 0.0584 |
03/01/2020 | USD 0.048944 |
02/01/2020 | USD -0.061038 |
31/12/2019 | USD -0.152758 |
30/12/2019 | USD -0.157918 |
27/12/2019 | USD -0.026207 |
24/12/2019 | USD -0.038245 |
23/12/2019 | USD -0.04388 |
20/12/2019 | USD -0.011787 |
19/12/2019 | USD -0.065067 |
18/12/2019 | USD -0.036906 |
17/12/2019 | USD 0.010951 |
16/12/2019 | USD -0.02652 |
13/12/2019 | USD 0.033572 |
12/12/2019 | USD -0.037411 |
11/12/2019 | USD 0.051128 |
10/12/2019 | USD 0.010436 |
09/12/2019 | USD 0.006319 |
06/12/2019 | USD -0.073688 |
05/12/2019 | USD -0.082204 |
04/12/2019 | USD -0.050401 |
03/12/2019 | USD -0.010303 |
02/12/2019 | USD -0.140798 |
29/11/2019 | USD -0.033113 |
28/11/2019 | USD -0.02828 |
27/11/2019 | USD -0.011928 |
26/11/2019 | USD -0.018497 |
25/11/2019 | USD -0.084154 |
22/11/2019 | USD -0.100582 |
21/11/2019 | USD -0.169892 |
20/11/2019 | USD -0.091247 |
19/11/2019 | USD -0.068986 |
18/11/2019 | USD -0.096104 |
15/11/2019 | USD -0.096977 |
14/11/2019 | USD -0.053468 |
13/11/2019 | USD -0.103323 |
12/11/2019 | USD -0.152154 |
11/11/2019 | USD -0.163376 |
08/11/2019 | USD -0.134355 |
07/11/2019 | USD -0.153542 |
06/11/2019 | USD 0.013355 |
05/11/2019 | USD -0.010572 |
04/11/2019 | USD 0.020187 |
01/11/2019 | USD 0.02467 |
31/10/2019 | USD 0.038802 |
30/10/2019 | USD -0.060148 |
29/10/2019 | USD -0.055407 |
28/10/2019 | USD -0.049093 |
25/10/2019 | USD -0.036528 |
24/10/2019 | USD -0.000139 |
23/10/2019 | USD -0.046131 |
22/10/2019 | USD -0.064561 |
21/10/2019 | USD -0.091821 |
18/10/2019 | USD -0.096001 |
17/10/2019 | USD -0.068088 |
16/10/2019 | USD -0.088493 |
15/10/2019 | USD -0.062209 |
14/10/2019 | USD -0.03302 |
11/10/2019 | USD -0.026114 |
10/10/2019 | USD -0.056746 |
09/10/2019 | USD 0.055044 |
08/10/2019 | USD 0.123554 |
07/10/2019 | USD 0.110689 |
04/10/2019 | USD 0.124975 |
03/10/2019 | USD 0.121084 |
02/10/2019 | USD 0.093953 |
01/10/2019 | USD 0.128959 |
30/09/2019 | USD 0.104609 |
27/09/2019 | USD 0.082101 |
26/09/2019 | USD 0.047085 |
25/09/2019 | USD 0.022401 |
24/09/2019 | USD 0.057479 |
23/09/2019 | USD 0.057128 |
20/09/2019 | USD 0.005324 |
19/09/2019 | USD -0.006698 |
18/09/2019 | USD 0.023249 |
17/09/2019 | USD -0.057356 |
16/09/2019 | USD 0.008485 |
13/09/2019 | USD -0.016507 |
12/09/2019 | USD 0.028342 |
11/09/2019 | USD 0.079926 |
10/09/2019 | USD 0.09286 |
09/09/2019 | USD 0.153272 |
06/09/2019 | USD 0.182387 |
05/09/2019 | USD 0.179312 |
04/09/2019 | USD 0.149267 |
03/09/2019 | USD 0.169243 |
02/09/2019 | USD 0.371947 |
30/08/2019 | USD 0.369179 |
29/08/2019 | USD 0.347184 |
28/08/2019 | USD 0.332177 |
27/08/2019 | USD 0.340186 |
26/08/2019 | USD 0.338915 |
23/08/2019 | USD 0.341852 |
22/08/2019 | USD 0.312189 |
21/08/2019 | USD 0.323329 |
20/08/2019 | USD 0.321937 |
19/08/2019 | USD 0.288021 |
16/08/2019 | USD 0.271806 |
15/08/2019 | USD 0.266489 |
14/08/2019 | USD 0.251164 |
13/08/2019 | USD 0.266536 |
12/08/2019 | USD 0.280935 |
09/08/2019 | USD 0.257087 |
08/08/2019 | USD 0.248834 |
07/08/2019 | USD 0.234784 |
06/08/2019 | USD 0.177256 |
05/08/2019 | USD 0.151387 |
02/08/2019 | USD 0.192955 |
01/08/2019 | USD 0.198655 |
31/07/2019 | USD 0.225611 |
30/07/2019 | USD 0.202732 |
29/07/2019 | USD 0.243523 |
26/07/2019 | USD 0.228478 |
25/07/2019 | USD 0.2329 |
24/07/2019 | USD 0.210368 |
23/07/2019 | USD 0.164621 |
22/07/2019 | USD 0.140325 |
19/07/2019 | USD 0.117905 |
18/07/2019 | USD 0.092974 |
17/07/2019 | USD 0.114758 |
16/07/2019 | USD 0.103741 |
15/07/2019 | USD 0.096488 |
12/07/2019 | USD 0.065115 |
11/07/2019 | USD 0.068948 |
10/07/2019 | USD 0.066694 |
09/07/2019 | USD 0.070191 |
08/07/2019 | USD 0.113945 |
05/07/2019 | USD 0.159531 |
04/07/2019 | USD 0.166051 |
03/07/2019 | USD 0.144531 |
02/07/2019 | USD 0.112558 |
01/07/2019 | USD 0.092368 |
28/06/2019 | USD 0.03137 |
27/06/2019 | USD -0.008103 |
26/06/2019 | USD -0.02499 |
25/06/2019 | USD 0.00839 |
24/06/2019 | USD 0.044194 |
21/06/2019 | USD 0.007349 |
20/06/2019 | USD 0.049556 |
19/06/2019 | USD -0.013488 |
18/06/2019 | USD -0.0386 |
17/06/2019 | USD -0.185676 |
14/06/2019 | USD -0.204042 |
13/06/2019 | USD -0.219404 |
12/06/2019 | USD -0.219544 |
11/06/2019 | USD -0.204574 |
10/06/2019 | USD -0.237575 |
07/06/2019 | USD -0.283886 |
06/06/2019 | USD -0.314066 |
05/06/2019 | USD -0.29104 |
04/06/2019 | USD -0.366285 |
03/06/2019 | USD -0.400563 |
31/05/2019 | USD -0.365857 |
30/05/2019 | USD -0.358919 |
29/05/2019 | USD -0.357456 |
28/05/2019 | USD -0.339027 |
27/05/2019 | USD -0.343105 |
24/05/2019 | USD -0.361635 |
23/05/2019 | USD -0.392005 |
22/05/2019 | USD -0.324244 |
21/05/2019 | USD -0.286388 |
20/05/2019 | USD -0.247933 |
17/05/2019 | USD -0.237202 |
16/05/2019 | USD -0.230785 |
15/05/2019 | USD -0.241935 |
14/05/2019 | USD -0.249499 |
13/05/2019 | USD -0.252122 |
10/05/2019 | USD -0.21057 |
09/05/2019 | USD -0.221911 |
08/05/2019 | USD -0.160212 |
07/05/2019 | USD -0.092913 |
06/05/2019 | USD -0.060249 |
03/05/2019 | USD -0.069646 |
02/05/2019 | USD -0.066974 |
30/04/2019 | USD -0.08662 |
29/04/2019 | USD -0.102067 |
26/04/2019 | USD -0.120529 |
25/04/2019 | USD -0.116169 |
24/04/2019 | USD -0.113407 |
23/04/2019 | USD -0.140987 |
18/04/2019 | USD -0.159265 |
17/04/2019 | USD -0.171969 |
16/04/2019 | USD -0.161016 |
15/04/2019 | USD -0.165034 |
12/04/2019 | USD -0.208698 |
11/04/2019 | USD -0.219893 |
10/04/2019 | USD -0.212527 |
09/04/2019 | USD -0.236217 |
08/04/2019 | USD -0.243354 |
05/04/2019 | USD -0.250215 |
04/04/2019 | USD -0.250731 |
03/04/2019 | USD -0.228776 |
02/04/2019 | USD -0.220031 |
01/04/2019 | USD -0.241233 |
29/03/2019 | USD -0.289472 |
28/03/2019 | USD -0.314147 |
27/03/2019 | USD -0.313957 |
26/03/2019 | USD -0.362164 |
25/03/2019 | USD -0.383512 |
22/03/2019 | USD -0.366172 |
21/03/2019 | USD -0.370005 |
20/03/2019 | USD -0.36686 |
19/03/2019 | USD -0.333602 |
18/03/2019 | USD -0.352694 |
15/03/2019 | USD -0.386578 |
14/03/2019 | USD -0.392783 |
13/03/2019 | USD -0.423046 |
12/03/2019 | USD -0.463662 |
11/03/2019 | USD -0.504092 |
08/03/2019 | USD -0.541314 |
07/03/2019 | USD -0.50523 |
06/03/2019 | USD -0.516465 |
05/03/2019 | USD -0.51181 |
04/03/2019 | USD -0.509253 |
01/03/2019 | USD -0.527144 |
28/02/2019 | USD -0.521113 |
27/02/2019 | USD -0.512841 |
26/02/2019 | USD -0.527316 |
25/02/2019 | USD -0.55161 |
22/02/2019 | USD -0.575124 |
21/02/2019 | USD -0.58073 |
20/02/2019 | USD -0.561175 |
19/02/2019 | USD -0.560187 |
18/02/2019 | USD -0.577813 |
15/02/2019 | USD -0.60945 |
14/02/2019 | USD -0.616808 |
13/02/2019 | USD -0.620169 |
12/02/2019 | USD -0.641101 |
11/02/2019 | USD -0.673051 |
08/02/2019 | USD -0.673683 |
07/02/2019 | USD -0.656868 |
06/02/2019 | USD -0.633909 |
05/02/2019 | USD -0.666147 |
04/02/2019 | USD -0.718181 |
01/02/2019 | USD -0.721988 |
31/01/2019 | USD -0.752874 |
30/01/2019 | USD -0.831315 |
29/01/2019 | USD -0.863223 |
28/01/2019 | USD -0.859703 |
25/01/2019 | USD -0.873574 |
24/01/2019 | USD -0.885601 |
23/01/2019 | USD -0.902522 |
22/01/2019 | USD -0.901192 |
21/01/2019 | USD -0.882411 |
18/01/2019 | USD -0.91313 |
17/01/2019 | USD -0.967209 |
16/01/2019 | USD -0.96735 |
15/01/2019 | USD -1.015549 |
14/01/2019 | USD -1.050014 |
11/01/2019 | USD -1.051289 |
10/01/2019 | USD -1.093298 |
09/01/2019 | USD -1.094629 |
08/01/2019 | USD -1.185192 |
07/01/2019 | USD -1.206827 |
04/01/2019 | USD -1.233842 |
03/01/2019 | USD -1.202141 |
02/01/2019 | USD -1.132075 |
31/12/2018 | USD -1.108634 |
28/12/2018 | USD -1.125508 |
27/12/2018 | USD -1.115017 |
24/12/2018 | USD -1.119918 |
21/12/2018 | USD -1.125429 |
20/12/2018 | USD -1.109119 |
19/12/2018 | USD -1.088418 |
18/12/2018 | USD -1.085521 |
17/12/2018 | USD -1.058795 |
14/12/2018 | USD -1.065273 |
13/12/2018 | USD -1.084679 |
12/12/2018 | USD -1.15246 |
11/12/2018 | USD -1.189445 |
10/12/2018 | USD -1.20655 |
07/12/2018 | USD -1.172966 |
06/12/2018 | USD -1.161078 |
05/12/2018 | USD -1.123113 |
04/12/2018 | USD -1.052521 |
03/12/2018 | USD -0.990486 |
30/11/2018 | USD -1.020843 |
29/11/2018 | USD -0.951912 |
28/11/2018 | USD -0.94657 |
27/11/2018 | USD -0.850336 |
26/11/2018 | USD -0.795115 |
23/11/2018 | USD -0.781333 |
22/11/2018 | USD -0.759449 |
21/11/2018 | USD -0.752297 |
20/11/2018 | USD -0.767992 |
19/11/2018 | USD -0.650725 |
16/11/2018 | USD -0.602549 |
15/11/2018 | USD -0.544911 |
14/11/2018 | USD -0.507662 |
13/11/2018 | USD -0.477132 |
12/11/2018 | USD -0.446522 |
09/11/2018 | USD -0.432967 |
08/11/2018 | USD -0.429123 |
07/11/2018 | USD -0.41692 |
06/11/2018 | USD -0.430277 |
05/11/2018 | USD -0.427974 |
02/11/2018 | USD -0.43605 |
01/11/2018 | USD -0.448369 |
31/10/2018 | USD -0.458397 |
30/10/2018 | USD -0.464685 |
29/10/2018 | USD -0.460783 |
26/10/2018 | USD -0.46522 |
25/10/2018 | USD -0.431547 |
24/10/2018 | USD -0.391381 |
23/10/2018 | USD -0.373326 |
22/10/2018 | USD -0.349956 |
19/10/2018 | USD -0.36711 |
18/10/2018 | USD -0.297423 |
17/10/2018 | USD -0.294913 |
16/10/2018 | USD -0.322423 |
15/10/2018 | USD -0.329657 |
12/10/2018 | USD -0.331276 |
11/10/2018 | USD -0.354442 |
10/10/2018 | USD -0.323485 |
09/10/2018 | USD -0.316916 |
08/10/2018 | USD -0.303823 |
05/10/2018 | USD -0.305201 |
04/10/2018 | USD -0.274074 |
03/10/2018 | USD -0.240015 |
02/10/2018 | USD -0.220042 |
01/10/2018 | USD -0.226961 |
28/09/2018 | USD -0.256908 |
27/09/2018 | USD -0.263468 |
26/09/2018 | USD -0.246429 |
25/09/2018 | USD -0.252614 |
24/09/2018 | USD -0.240394 |
21/09/2018 | USD -0.21646 |
20/09/2018 | USD -0.226453 |
19/09/2018 | USD -0.235738 |
18/09/2018 | USD -0.249333 |
17/09/2018 | USD -0.251627 |
14/09/2018 | USD -0.27058 |
13/09/2018 | USD -0.291082 |
12/09/2018 | USD -0.306167 |
11/09/2018 | USD -0.309323 |
10/09/2018 | USD -0.308785 |
07/09/2018 | USD -0.317335 |
06/09/2018 | USD -0.311965 |
05/09/2018 | USD -0.313783 |
04/09/2018 | USD -0.270153 |
03/09/2018 | USD -0.249015 |
31/08/2018 | USD -0.241851 |
30/08/2018 | USD -0.21405 |
29/08/2018 | USD -0.188882 |
28/08/2018 | USD -0.167757 |
27/08/2018 | USD -0.172525 |
24/08/2018 | USD -0.16551 |
23/08/2018 | USD -0.158291 |
22/08/2018 | USD -0.146986 |
21/08/2018 | USD -0.140089 |
20/08/2018 | USD -0.137316 |
17/08/2018 | USD -0.137283 |
16/08/2018 | USD -0.139558 |
15/08/2018 | USD -0.125179 |
14/08/2018 | USD -0.112761 |
13/08/2018 | USD -0.104874 |
10/08/2018 | USD -0.08636 |
09/08/2018 | USD -0.074771 |
08/08/2018 | USD -0.08283 |
07/08/2018 | USD -0.080589 |
06/08/2018 | USD -0.079134 |
03/08/2018 | USD -0.093724 |
02/08/2018 | USD -0.101912 |
01/08/2018 | USD -0.113944 |
31/07/2018 | USD -0.106721 |
30/07/2018 | USD -0.116731 |
27/07/2018 | USD -0.108593 |
26/07/2018 | USD -0.124127 |
25/07/2018 | USD -0.132332 |
24/07/2018 | USD -0.13993 |
23/07/2018 | USD -0.159575 |
20/07/2018 | USD -0.158298 |
19/07/2018 | USD -0.133394 |
18/07/2018 | USD -0.122972 |
17/07/2018 | USD -0.13184 |
16/07/2018 | USD -0.131608 |
13/07/2018 | USD -0.133946 |
12/07/2018 | USD -0.143295 |
11/07/2018 | USD -0.156311 |
10/07/2018 | USD -0.139355 |
09/07/2018 | USD -0.157502 |
06/07/2018 | USD -0.19935 |
05/07/2018 | USD -0.227835 |
04/07/2018 | USD -0.254237 |
03/07/2018 | USD -0.249669 |
02/07/2018 | USD -0.252936 |
29/06/2018 | USD -0.244975 |
28/06/2018 | USD -0.251445 |
27/06/2018 | USD -0.213441 |
26/06/2018 | USD -0.176162 |
25/06/2018 | USD -0.129393 |
22/06/2018 | USD -0.097105 |
21/06/2018 | USD -0.07857 |
20/06/2018 | USD -0.06878 |
19/06/2018 | USD -0.070263 |
18/06/2018 | USD -0.046904 |
15/06/2018 | USD -0.032558 |
14/06/2018 | USD -0.056974 |
13/06/2018 | USD -0.079036 |
12/06/2018 | USD 0.398243 |
11/06/2018 | USD 0.397826 |
08/06/2018 | USD 0.41037 |
07/06/2018 | USD 0.439369 |
06/06/2018 | USD 0.445752 |
05/06/2018 | USD 0.514476 |
04/06/2018 | USD 0.504678 |
01/06/2018 | USD 0.480993 |
31/05/2018 | USD 0.469413 |
30/05/2018 | USD 0.441384 |
29/05/2018 | USD 0.509284 |
28/05/2018 | USD 0.555203 |
25/05/2018 | USD 0.524841 |
24/05/2018 | USD 0.54267 |
23/05/2018 | USD 0.540069 |
22/05/2018 | USD 0.574147 |
21/05/2018 | USD 0.606682 |
18/05/2018 | USD 0.595407 |
17/05/2018 | USD 0.589223 |
16/05/2018 | USD 0.611914 |
15/05/2018 | USD 0.624491 |
14/05/2018 | USD 0.660242 |
11/05/2018 | USD 0.67641 |
10/05/2018 | USD 0.687753 |
09/05/2018 | USD 0.701997 |
08/05/2018 | USD 0.723908 |
07/05/2018 | USD 0.746605 |
04/05/2018 | USD 0.74098 |
03/05/2018 | USD 0.763029 |
02/05/2018 | USD 0.784542 |
30/04/2018 | USD 0.808813 |
27/04/2018 | USD 0.799387 |
26/04/2018 | USD 0.792981 |
25/04/2018 | USD 0.799119 |
24/04/2018 | USD 0.821017 |
23/04/2018 | USD 0.831625 |
20/04/2018 | USD 0.835941 |
19/04/2018 | USD 0.833818 |
18/04/2018 | USD 0.841344 |
17/04/2018 | USD 0.838664 |
16/04/2018 | USD 0.827007 |
13/04/2018 | USD 0.808858 |
12/04/2018 | USD 0.800886 |
11/04/2018 | USD 0.795531 |
10/04/2018 | USD 0.792531 |
09/04/2018 | USD 0.78673 |
06/04/2018 | USD 0.782262 |
05/04/2018 | USD 0.777985 |
04/04/2018 | USD 0.777283 |
03/04/2018 | USD 0.790173 |
29/03/2018 | USD 0.783369 |
28/03/2018 | USD 0.77879 |
27/03/2018 | USD 0.804022 |
26/03/2018 | USD 0.790842 |
23/03/2018 | USD 0.804382 |
22/03/2018 | USD 0.82084 |
21/03/2018 | USD 0.840691 |
20/03/2018 | USD 0.848922 |
19/03/2018 | USD 0.857788 |
16/03/2018 | USD 0.88744 |
15/03/2018 | USD 0.890106 |
14/03/2018 | USD 0.925838 |
13/03/2018 | USD 0.963224 |
12/03/2018 | USD 0.969089 |
09/03/2018 | USD 0.946026 |
08/03/2018 | USD 0.936706 |
07/03/2018 | USD 0.932058 |
06/03/2018 | USD 0.933286 |
05/03/2018 | USD 0.913516 |
02/03/2018 | USD 0.916025 |
01/03/2018 | USD 0.946071 |
28/02/2018 | USD 0.963492 |
27/02/2018 | USD 0.956467 |
26/02/2018 | USD 0.953014 |
23/02/2018 | USD 0.936484 |
22/02/2018 | USD 0.940264 |
21/02/2018 | USD 0.96172 |
20/02/2018 | USD 0.966424 |
19/02/2018 | USD 0.982215 |
16/02/2018 | USD 0.96673 |
15/02/2018 | USD 0.940017 |
14/02/2018 | USD 0.918983 |
13/02/2018 | USD 0.925154 |
12/02/2018 | USD 0.970221 |
09/02/2018 | USD 0.978084 |
08/02/2018 | USD 1.039937 |
07/02/2018 | USD 1.068858 |
06/02/2018 | USD 1.042255 |
05/02/2018 | USD 1.096664 |
02/02/2018 | USD 1.122084 |
01/02/2018 | USD 1.146773 |
31/01/2018 | USD 1.148125 |
30/01/2018 | USD 1.121827 |
29/01/2018 | USD 1.139269 |
26/01/2018 | USD 1.158266 |
25/01/2018 | USD 1.152989 |
24/01/2018 | USD 1.158856 |
23/01/2018 | USD 1.151749 |
22/01/2018 | USD 1.131071 |
19/01/2018 | USD 1.102289 |
18/01/2018 | USD 1.076076 |
17/01/2018 | USD 1.04264 |
16/01/2018 | USD 1.036989 |
15/01/2018 | USD 1.011644 |
12/01/2018 | USD 0.995892 |
11/01/2018 | USD 0.989648 |
10/01/2018 | USD 1.012514 |
09/01/2018 | USD 1.037244 |
08/01/2018 | USD 1.032489 |
05/01/2018 | USD 1.018125 |
04/01/2018 | USD 0.98664 |
03/01/2018 | USD 0.939754 |
02/01/2018 | USD 0.913704 |
29/12/2017 | USD 0.89652 |
28/12/2017 | USD 0.883406 |
27/12/2017 | USD 0.892909 |
22/12/2017 | USD 0.875874 |
21/12/2017 | USD 0.881626 |
20/12/2017 | USD 0.903597 |
19/12/2017 | USD 0.913513 |
18/12/2017 | USD 0.909566 |
15/12/2017 | USD 0.881852 |
14/12/2017 | USD 0.883628 |
13/12/2017 | USD 0.896898 |
12/12/2017 | USD 0.907831 |
11/12/2017 | USD 0.900662 |
08/12/2017 | USD 0.870067 |
07/12/2017 | USD 0.910785 |
06/12/2017 | USD 0.880356 |
05/12/2017 | USD 1.00314 |
04/12/2017 | USD 1.020948 |
01/12/2017 | USD 1.025959 |
30/11/2017 | USD 1.026707 |
29/11/2017 | USD 1.028686 |
28/11/2017 | USD 1.032207 |
27/11/2017 | USD 1.032353 |
24/11/2017 | USD 1.020822 |
23/11/2017 | USD 1.016519 |
22/11/2017 | USD 1.023391 |
21/11/2017 | USD 1.015236 |
20/11/2017 | USD 1.012969 |
17/11/2017 | USD 1.030312 |
16/11/2017 | USD 1.014578 |
15/11/2017 | USD 0.997349 |
14/11/2017 | USD 1.052392 |
13/11/2017 | USD 1.079804 |
10/11/2017 | USD 1.100064 |
09/11/2017 | USD 1.122543 |
08/11/2017 | USD 1.15393 |
07/11/2017 | USD 1.174018 |
06/11/2017 | USD 1.168381 |
03/11/2017 | USD 1.156223 |
02/11/2017 | USD 1.161151 |
01/11/2017 | USD 1.153853 |
31/10/2017 | USD 1.131951 |
30/10/2017 | USD 1.109585 |
27/10/2017 | USD 1.077814 |
26/10/2017 | USD 1.050978 |
25/10/2017 | USD 1.050012 |
24/10/2017 | USD 1.063546 |
23/10/2017 | USD 1.065588 |
20/10/2017 | USD 1.045166 |
19/10/2017 | USD 1.046993 |
18/10/2017 | USD 1.051385 |
17/10/2017 | USD 1.043166 |
16/10/2017 | USD 1.031037 |
13/10/2017 | USD 1.007238 |
12/10/2017 | USD 0.990199 |
11/10/2017 | USD 0.978926 |
10/10/2017 | USD 0.964908 |
09/10/2017 | USD 0.950917 |
06/10/2017 | USD 0.941888 |
05/10/2017 | USD 0.937328 |
04/10/2017 | USD 0.931384 |
03/10/2017 | USD 0.94696 |
02/10/2017 | USD 0.928836 |
29/09/2017 | USD 0.915354 |
28/09/2017 | USD 0.906732 |
27/09/2017 | USD 0.91909 |
26/09/2017 | USD 0.934971 |
25/09/2017 | USD 0.931954 |
22/09/2017 | USD 0.940678 |
21/09/2017 | USD 0.938203 |
20/09/2017 | USD 0.951265 |
19/09/2017 | USD 0.94333 |
18/09/2017 | USD 0.930085 |
15/09/2017 | USD 0.907503 |
14/09/2017 | USD 0.90707 |
13/09/2017 | USD 0.906994 |
12/09/2017 | USD 0.909303 |
11/09/2017 | USD 0.895273 |
08/09/2017 | USD 0.870253 |
07/09/2017 | USD 0.855991 |
06/09/2017 | USD 0.849887 |
05/09/2017 | USD 0.852065 |
04/09/2017 | USD 0.839313 |
01/09/2017 | USD 0.831249 |
31/08/2017 | USD 0.827548 |
30/08/2017 | USD 0.834722 |
29/08/2017 | USD 0.82991 |
28/08/2017 | USD 0.841451 |
25/08/2017 | USD 0.828173 |
24/08/2017 | USD 0.822316 |
23/08/2017 | USD 0.848324 |
22/08/2017 | USD 0.85275 |
21/08/2017 | USD 0.841138 |
18/08/2017 | USD 0.839339 |
17/08/2017 | USD 0.853777 |
16/08/2017 | USD 0.871882 |
15/08/2017 | USD 0.848361 |
14/08/2017 | USD 0.851939 |
11/08/2017 | USD 0.818971 |
10/08/2017 | USD 0.859151 |
09/08/2017 | USD 0.873884 |
08/08/2017 | USD 0.915692 |
07/08/2017 | USD 0.920061 |
04/08/2017 | USD 0.904109 |
03/08/2017 | USD 0.900545 |
02/08/2017 | USD 0.888086 |
01/08/2017 | USD 0.880044 |
31/07/2017 | USD 0.864641 |
28/07/2017 | USD 0.848347 |
27/07/2017 | USD 0.842207 |
26/07/2017 | USD 0.836878 |
25/07/2017 | USD 0.820473 |
24/07/2017 | USD 0.821684 |
21/07/2017 | USD 0.81709 |
20/07/2017 | USD 0.80549 |
19/07/2017 | USD 0.797849 |
18/07/2017 | USD 0.780056 |
17/07/2017 | USD 0.757673 |
14/07/2017 | USD 0.735821 |
13/07/2017 | USD 0.727239 |
12/07/2017 | USD 0.726833 |
11/07/2017 | USD 0.703615 |
10/07/2017 | USD 0.707421 |
07/07/2017 | USD 0.705036 |
06/07/2017 | USD 0.75002 |
05/07/2017 | USD 0.774574 |
04/07/2017 | USD 0.774808 |
03/07/2017 | USD 0.772532 |
30/06/2017 | USD 0.758788 |
29/06/2017 | USD 0.777293 |
28/06/2017 | USD 0.806663 |
27/06/2017 | USD 0.819411 |
26/06/2017 | USD 0.825633 |
23/06/2017 | USD 0.803862 |
22/06/2017 | USD 0.787373 |
21/06/2017 | USD 0.803316 |
20/06/2017 | USD 0.806603 |
19/06/2017 | USD 0.801861 |
16/06/2017 | USD 0.786621 |
15/06/2017 | USD 0.779447 |
14/06/2017 | USD 0.80103 |
13/06/2017 | USD 0.770073 |
12/06/2017 | USD 0.761069 |
09/06/2017 | USD 0.744182 |
08/06/2017 | USD 0.741386 |
07/06/2017 | USD 1.427442 |
06/06/2017 | USD 1.440124 |
05/06/2017 | USD 1.446935 |
02/06/2017 | USD 1.426022 |
01/06/2017 | USD 1.414929 |
31/05/2017 | USD 1.42667 |
30/05/2017 | USD 1.44527 |
29/05/2017 | USD 1.441973 |
26/05/2017 | USD 1.422738 |
25/05/2017 | USD 1.417497 |
24/05/2017 | USD 1.413602 |
23/05/2017 | USD 1.399062 |
22/05/2017 | USD 1.399732 |
19/05/2017 | USD 1.390622 |
18/05/2017 | USD 1.363781 |
17/05/2017 | USD 1.428514 |
16/05/2017 | USD 1.455489 |
15/05/2017 | USD 1.452679 |
12/05/2017 | USD 1.468134 |
11/05/2017 | USD 1.538513 |
10/05/2017 | USD 1.590517 |
09/05/2017 | USD 1.595153 |
08/05/2017 | USD 1.587865 |
05/05/2017 | USD 1.558111 |
04/05/2017 | USD 1.573423 |
03/05/2017 | USD 1.552408 |
02/05/2017 | USD 1.527914 |
28/04/2017 | USD 1.483104 |
27/04/2017 | USD 1.463977 |
26/04/2017 | USD 1.456517 |
25/04/2017 | USD 1.429115 |
24/04/2017 | USD 1.412359 |
21/04/2017 | USD 1.336421 |
20/04/2017 | USD 1.324921 |
19/04/2017 | USD 1.318453 |
18/04/2017 | USD 1.316391 |
13/04/2017 | USD 1.300004 |
12/04/2017 | USD 1.297882 |
11/04/2017 | USD 1.303788 |
10/04/2017 | USD 1.304775 |
07/04/2017 | USD 1.283321 |
06/04/2017 | USD 1.282241 |
05/04/2017 | USD 1.278666 |
04/04/2017 | USD 1.264882 |
03/04/2017 | USD 1.267635 |
31/03/2017 | USD 1.251675 |
30/03/2017 | USD 1.250305 |
29/03/2017 | USD 1.259601 |
28/03/2017 | USD 1.240401 |
27/03/2017 | USD 1.221124 |
24/03/2017 | USD 1.224777 |
23/03/2017 | USD 1.214009 |
22/03/2017 | USD 1.206013 |
21/03/2017 | USD 1.215005 |
20/03/2017 | USD 1.211375 |
17/03/2017 | USD 1.197535 |
16/03/2017 | USD 1.192567 |
15/03/2017 | USD 1.167088 |
14/03/2017 | USD 1.165936 |
13/03/2017 | USD 1.19935 |
10/03/2017 | USD 1.188912 |
09/03/2017 | USD 1.191623 |
08/03/2017 | USD 1.249058 |
07/03/2017 | USD 1.278117 |
06/03/2017 | USD 1.292359 |
03/03/2017 | USD 1.282379 |
02/03/2017 | USD 1.288077 |
01/03/2017 | USD 1.280644 |
28/02/2017 | USD 1.253201 |
27/02/2017 | USD 1.235888 |
24/02/2017 | USD 1.220591 |
23/02/2017 | USD 1.210933 |
22/02/2017 | USD 1.189342 |
21/02/2017 | USD 1.187059 |
20/02/2017 | USD 1.17093 |
17/02/2017 | USD 1.134927 |
16/02/2017 | USD 1.143173 |
15/02/2017 | USD 1.132676 |
14/02/2017 | USD 1.117186 |
13/02/2017 | USD 1.087135 |
10/02/2017 | USD 1.01157 |
09/02/2017 | USD 0.992929 |
08/02/2017 | USD 0.985192 |
07/02/2017 | USD 0.991809 |
06/02/2017 | USD 0.986812 |
03/02/2017 | USD 0.961158 |
02/02/2017 | USD 0.935813 |
01/02/2017 | USD 0.931539 |
31/01/2017 | USD 0.923876 |
30/01/2017 | USD 0.914887 |
27/01/2017 | USD 0.9245 |
26/01/2017 | USD 0.925259 |
25/01/2017 | USD 0.932614 |
24/01/2017 | USD 0.900186 |
23/01/2017 | USD 0.907613 |
20/01/2017 | USD 0.881695 |
19/01/2017 | USD 0.881177 |
18/01/2017 | USD 0.878597 |
17/01/2017 | USD 0.87297 |
16/01/2017 | USD 0.856756 |
13/01/2017 | USD 0.852609 |
12/01/2017 | USD 0.843661 |
11/01/2017 | USD 0.847787 |
10/01/2017 | USD 0.83772 |
09/01/2017 | USD 0.833614 |
06/01/2017 | USD 0.804613 |
05/01/2017 | USD 0.817354 |
04/01/2017 | USD 0.783351 |
03/01/2017 | USD 0.73875 |
02/01/2017 | USD 0.69229 |
30/12/2016 | USD 0.67397 |
29/12/2016 | USD 0.674685 |
28/12/2016 | USD 0.672117 |
27/12/2016 | USD 0.663028 |
23/12/2016 | USD 0.655781 |
22/12/2016 | USD 0.649117 |
21/12/2016 | USD 0.642189 |
20/12/2016 | USD 0.627364 |
19/12/2016 | USD 0.627827 |
16/12/2016 | USD 0.60556 |
15/12/2016 | USD 0.604851 |
14/12/2016 | USD 0.610728 |
13/12/2016 | USD 0.596682 |
12/12/2016 | USD 0.566199 |
09/12/2016 | USD 0.527342 |
08/12/2016 | USD 0.510914 |
07/12/2016 | USD 0.503397 |
06/12/2016 | USD 0.448633 |
05/12/2016 | USD 0.418068 |
02/12/2016 | USD 0.411101 |
01/12/2016 | USD 0.415205 |
30/11/2016 | USD 0.413386 |
29/11/2016 | USD 0.405886 |
28/11/2016 | USD 0.407068 |
25/11/2016 | USD 0.395869 |
24/11/2016 | USD 0.402017 |
23/11/2016 | USD 0.395308 |
22/11/2016 | USD 0.392562 |
21/11/2016 | USD 0.355946 |
18/11/2016 | USD 0.349524 |
17/11/2016 | USD 0.387415 |
16/11/2016 | USD 0.399261 |
15/11/2016 | USD 0.426422 |
14/11/2016 | USD 0.386882 |
11/11/2016 | USD 0.49967 |
10/11/2016 | USD 0.587975 |
09/11/2016 | USD 0.598748 |
08/11/2016 | USD 0.636526 |
07/11/2016 | USD 0.602871 |
04/11/2016 | USD 0.590784 |
03/11/2016 | USD 0.626443 |
02/11/2016 | USD 0.647248 |
01/11/2016 | USD 0.67269 |
31/10/2016 | USD 0.690338 |
28/10/2016 | USD 0.689584 |
27/10/2016 | USD 0.732719 |
26/10/2016 | USD 0.745429 |
25/10/2016 | USD 0.76219 |
24/10/2016 | USD 0.742298 |
21/10/2016 | USD 0.715239 |
20/10/2016 | USD 0.714778 |
19/10/2016 | USD 0.693409 |
18/10/2016 | USD 0.676007 |
17/10/2016 | USD 0.662613 |
14/10/2016 | USD 0.656356 |
13/10/2016 | USD 0.647374 |
12/10/2016 | USD 0.660124 |
11/10/2016 | USD 0.664829 |
10/10/2016 | USD 0.673885 |
07/10/2016 | USD 0.659805 |
06/10/2016 | USD 0.664176 |
05/10/2016 | USD 0.663101 |
04/10/2016 | USD 0.654551 |
03/10/2016 | USD 0.645905 |
30/09/2016 | USD 0.628956 |
29/09/2016 | USD 0.646343 |
28/09/2016 | USD 0.645454 |
27/09/2016 | USD 0.636464 |
26/09/2016 | USD 0.663564 |
23/09/2016 | USD 0.657744 |
22/09/2016 | USD 0.637825 |
21/09/2016 | USD 0.60248 |
20/09/2016 | USD 0.599917 |
19/09/2016 | USD 0.589082 |
16/09/2016 | USD 0.587161 |
15/09/2016 | USD 0.593683 |
14/09/2016 | USD 0.611256 |
13/09/2016 | USD 0.620498 |
12/09/2016 | USD 0.623659 |
09/09/2016 | USD 0.700552 |
08/09/2016 | USD 0.731753 |
07/09/2016 | USD 0.734067 |
06/09/2016 | USD 0.727062 |
05/09/2016 | USD 0.708238 |
02/09/2016 | USD 0.686494 |
01/09/2016 | USD 0.687136 |
31/08/2016 | USD 0.690826 |
30/08/2016 | USD 0.683625 |
29/08/2016 | USD 0.66642 |
26/08/2016 | USD 0.652874 |
25/08/2016 | USD 0.639269 |
24/08/2016 | USD 0.637043 |
23/08/2016 | USD 0.621099 |
22/08/2016 | USD 0.610987 |
19/08/2016 | USD 0.602647 |
18/08/2016 | USD 0.59719 |
17/08/2016 | USD 0.60074 |
16/08/2016 | USD 0.604351 |
15/08/2016 | USD 0.59988 |
12/08/2016 | USD 0.591552 |
11/08/2016 | USD 0.581306 |
10/08/2016 | USD 0.582845 |
09/08/2016 | USD 0.566157 |
08/08/2016 | USD 0.536768 |
05/08/2016 | USD 0.4936 |
04/08/2016 | USD 0.450449 |
03/08/2016 | USD 0.435572 |
02/08/2016 | USD 0.454656 |
01/08/2016 | USD 0.480605 |
29/07/2016 | USD 0.467013 |
28/07/2016 | USD 0.479125 |
27/07/2016 | USD 0.512516 |
26/07/2016 | USD 0.497289 |
25/07/2016 | USD 0.511716 |
22/07/2016 | USD 0.479494 |
21/07/2016 | USD 0.472344 |
20/07/2016 | USD 0.460067 |
19/07/2016 | USD 0.455103 |
18/07/2016 | USD 0.457064 |
15/07/2016 | USD 0.439414 |
14/07/2016 | USD 0.441844 |
13/07/2016 | USD 0.442509 |
12/07/2016 | USD 0.402312 |
11/07/2016 | USD 0.325386 |
08/07/2016 | USD 0.268177 |
07/07/2016 | USD 0.235094 |
06/07/2016 | USD 0.226375 |
05/07/2016 | USD 0.270928 |
04/07/2016 | USD 0.275057 |
01/07/2016 | USD 0.225638 |
30/06/2016 | USD 0.154528 |
29/06/2016 | USD 0.130561 |
28/06/2016 | USD -0.011387 |
27/06/2016 | USD -0.040877 |
24/06/2016 | USD -0.000401 |
23/06/2016 | USD 0.237013 |
22/06/2016 | USD 0.215776 |
21/06/2016 | USD 0.184342 |
20/06/2016 | USD 0.166374 |
17/06/2016 | USD 0.082199 |
16/06/2016 | USD 0.072551 |
15/06/2016 | USD 0.12309 |
14/06/2016 | USD 0.112743 |
13/06/2016 | USD 0.19986 |
10/06/2016 | USD 0.262966 |
09/06/2016 | USD 0.315696 |
08/06/2016 | USD 0.315032 |
07/06/2016 | USD 0.262416 |
06/06/2016 | USD 0.213529 |
03/06/2016 | USD 0.169624 |
02/06/2016 | USD 0.099043 |
01/06/2016 | USD 0.083711 |
31/05/2016 | USD 0.082037 |
30/05/2016 | USD 0.057362 |
27/05/2016 | USD 0.04608 |
26/05/2016 | USD 0.040172 |
25/05/2016 | USD 0.008258 |
24/05/2016 | USD -0.021964 |
23/05/2016 | USD -0.029284 |
20/05/2016 | USD -0.026015 |
19/05/2016 | USD -0.031396 |
18/05/2016 | USD -0.00867 |
17/05/2016 | USD 0.003748 |
16/05/2016 | USD 0.000948 |
13/05/2016 | USD 0.002706 |
12/05/2016 | USD 0.006761 |
11/05/2016 | USD -0.0028 |