Date	Tisb
30/07/2021	USD 1.547018
29/07/2021	USD 1.516323
28/07/2021	USD 1.509021
27/07/2021	USD 1.467891
26/07/2021	USD 1.428086
23/07/2021	USD 1.432895
22/07/2021	USD 1.409621
21/07/2021	USD 1.301186
20/07/2021	USD 1.313678
19/07/2021	USD 1.254921
16/07/2021	USD 1.211746
15/07/2021	USD 1.164556
14/07/2021	USD 1.139468
13/07/2021	USD 1.08611
12/07/2021	USD 1.06024
09/07/2021	USD 1.029779
08/07/2021	USD 1.070811
07/07/2021	USD 1.085874
06/07/2021	USD 0.990029
05/07/2021	USD 0.817502
02/07/2021	USD 0.875923
01/07/2021	USD 0.788327
30/06/2021	USD 0.753701
29/06/2021	USD 0.662231
28/06/2021	USD 0.69161
25/06/2021	USD 0.606171
24/06/2021	USD 0.688862
23/06/2021	USD 0.655767
22/06/2021	USD 0.617151
21/06/2021	USD 0.649033
18/06/2021	USD 0.757903
17/06/2021	USD 0.764361
16/06/2021	USD 0.829163
15/06/2021	USD 0.779893
14/06/2021	USD 0.830466
11/06/2021	USD 0.879662
10/06/2021	USD 0.79483
09/06/2021	USD 0.751447
08/06/2021	USD 0.682127
07/06/2021	USD 0.601068
04/06/2021	USD 0.633115
03/06/2021	USD 0.550866
02/06/2021	USD 0.564032
01/06/2021	USD 0.497193
31/05/2021	USD 0.481091
28/05/2021	USD 0.485401
27/05/2021	USD 0.438561
26/05/2021	USD 0.508935
25/05/2021	USD 0.397451
24/05/2021	USD 0.26836
21/05/2021	USD 0.236267
20/05/2021	USD 0.162453
19/05/2021	USD 0.168652
18/05/2021	USD 0.213217
17/05/2021	USD 0.240656
14/05/2021	USD 0.283096
13/05/2021	USD 0.262827
12/05/2021	USD 0.316219
11/05/2021	USD 0.439529
10/05/2021	USD 0.621475
07/05/2021	USD 0.580032
06/05/2021	USD 0.625448
05/05/2021	USD 0.664188
04/05/2021	USD 0.692736
03/05/2021	USD 0.603245
30/04/2021	USD 0.589989
29/04/2021	USD 0.542515
28/04/2021	USD 0.655821
27/04/2021	USD 0.700928
26/04/2021	USD 0.721073
23/04/2021	USD 0.736046
22/04/2021	USD 0.747932
21/04/2021	USD 0.761805
20/04/2021	USD 0.754905
19/04/2021	USD 0.707847
16/04/2021	USD 0.780898
15/04/2021	USD 0.833226
14/04/2021	USD 0.699794
13/04/2021	USD 0.809859
12/04/2021	USD 0.82607
09/04/2021	USD 0.84261
08/04/2021	USD 0.963105
07/04/2021	USD 0.913634
06/04/2021	USD 0.874161
01/04/2021	USD 0.868145
31/03/2021	USD 0.693264
30/03/2021	USD 0.651858
29/03/2021	USD 0.749503
26/03/2021	USD 0.833112
25/03/2021	USD 0.931012
24/03/2021	USD 0.851599
23/03/2021	USD 0.798697
22/03/2021	USD 0.689808
19/03/2021	USD 0.642559
18/03/2021	USD 0.554407
17/03/2021	USD 0.609824
16/03/2021	USD 0.783268
15/03/2021	USD 0.775546
12/03/2021	USD 0.671965
11/03/2021	USD 0.768027
10/03/2021	USD 0.638237
09/03/2021	USD 0.615863
08/03/2021	USD 0.540973
05/03/2021	USD 0.613809
04/03/2021	USD 0.670601
03/03/2021	USD 0.62056
02/03/2021	USD 0.834217
01/03/2021	USD 0.781829
26/02/2021	USD 0.461596
25/02/2021	USD 0.415171
24/02/2021	USD 0.744374
23/02/2021	USD 0.807268
22/02/2021	USD 0.906094
19/02/2021	USD 0.829619
18/02/2021	USD 0.93356
17/02/2021	USD 1.054247
16/02/2021	USD 0.971838
15/02/2021	USD 1.073977
12/02/2021	USD 1.214569
11/02/2021	USD 1.321321
10/02/2021	USD 1.249927
09/02/2021	USD 1.272016
08/02/2021	USD 1.275371
05/02/2021	USD 1.273509
04/02/2021	USD 1.279827
03/02/2021	USD 1.290342
02/02/2021	USD 1.323123
01/02/2021	USD 1.374342
29/01/2021	USD 1.34775
28/01/2021	USD 1.422447
27/01/2021	USD 1.494039
26/01/2021	USD 1.486324
25/01/2021	USD 1.556731
22/01/2021	USD 1.422896
21/01/2021	USD 1.383582
20/01/2021	USD 1.500701
19/01/2021	USD 1.467638
18/01/2021	USD 1.484026
15/01/2021	USD 1.55146
14/01/2021	USD 1.587524
13/01/2021	USD 1.493949
12/01/2021	USD 1.322851
11/01/2021	USD 1.474123
08/01/2021	USD 1.551345
07/01/2021	USD 1.537408
06/01/2021	USD 1.515877
05/01/2021	USD 1.592384
04/01/2021	USD 1.665716
31/12/2020	USD 1.518457
30/12/2020	USD 1.512927
29/12/2020	USD 1.541025
28/12/2020	USD 1.489639
24/12/2020	USD 1.414223
23/12/2020	USD 1.415792
22/12/2020	USD 1.602226
21/12/2020	USD 1.549002
18/12/2020	USD 1.545771
17/12/2020	USD 1.549947
16/12/2020	USD 1.541425
15/12/2020	USD 1.709995
14/12/2020	USD 1.757075
11/12/2020	USD 1.814527
10/12/2020	USD 1.713491
09/12/2020	USD 1.743251
08/12/2020	USD 1.734832
07/12/2020	USD 1.650099
04/12/2020	USD 1.521594
03/12/2020	USD 1.525923
02/12/2020	USD 1.391568
01/12/2020	USD 1.41069
30/11/2020	USD 1.583848
27/11/2020	USD 1.642783
26/11/2020	USD 1.647781
25/11/2020	USD 1.586727
24/11/2020	USD 1.564711
23/11/2020	USD 1.615198
20/11/2020	USD 1.616762
19/11/2020	USD 1.553072
18/11/2020	USD 1.507252
17/11/2020	USD 1.518883
16/11/2020	USD 1.448873
13/11/2020	USD 1.417567
12/11/2020	USD 1.382661
11/11/2020	USD 1.294583
10/11/2020	USD 1.183419
09/11/2020	USD 1.246706
06/11/2020	USD 1.478124
05/11/2020	USD 1.503295
04/11/2020	USD 1.451016
03/11/2020	USD 1.363563
02/11/2020	USD 1.410219
30/10/2020	USD 1.366789
29/10/2020	USD 1.428047
28/10/2020	USD 1.372609
27/10/2020	USD 1.399262
26/10/2020	USD 1.278639
23/10/2020	USD 1.271071
22/10/2020	USD 1.247149
21/10/2020	USD 1.31574
20/10/2020	USD 1.37725
19/10/2020	USD 1.450699
16/10/2020	USD 1.423923
15/10/2020	USD 1.373502
14/10/2020	USD 1.312521
13/10/2020	USD 1.235893
12/10/2020	USD 1.180101
09/10/2020	USD 1.092048
08/10/2020	USD 1.070769
07/10/2020	USD 0.945049
06/10/2020	USD 0.981607
05/10/2020	USD 0.943061
02/10/2020	USD 1.005054
01/10/2020	USD 0.975773
30/09/2020	USD 0.897915
29/09/2020	USD 0.9593
28/09/2020	USD 0.912019
25/09/2020	USD 0.904933
24/09/2020	USD 0.854256
23/09/2020	USD 0.941619
22/09/2020	USD 0.948923
21/09/2020	USD 1.045492
18/09/2020	USD 0.929993
17/09/2020	USD 0.950911
16/09/2020	USD 0.917933
15/09/2020	USD 0.890908
14/09/2020	USD 0.886748
11/09/2020	USD 0.872246
10/09/2020	USD 0.708248
09/09/2020	USD 0.816403
08/09/2020	USD 0.934174
07/09/2020	USD 0.842561
04/09/2020	USD 0.855105
03/09/2020	USD 0.93694
02/09/2020	USD 0.884717
01/09/2020	USD 0.664742
31/08/2020	USD 0.56126
28/08/2020	USD 0.62227
27/08/2020	USD 0.612508
26/08/2020	USD 0.63962
25/08/2020	USD 0.689639
24/08/2020	USD 0.8797
21/08/2020	USD 0.914781
20/08/2020	USD 0.875652
19/08/2020	USD 0.830814
18/08/2020	USD 0.775109
17/08/2020	USD 0.742754
14/08/2020	USD 0.63549
13/08/2020	USD 0.622749
12/08/2020	USD 0.744245
11/08/2020	USD 0.811959
10/08/2020	USD 0.906798
07/08/2020	USD 0.768429
06/08/2020	USD 0.79119
05/08/2020	USD 0.689927
04/08/2020	USD 0.815106
03/08/2020	USD 0.703908
31/07/2020	USD 0.705083
30/07/2020	USD 0.763618
29/07/2020	USD 0.651521
28/07/2020	USD 0.700416
27/07/2020	USD 0.633645
24/07/2020	USD 0.500801
23/07/2020	USD 0.626321
22/07/2020	USD 0.641403
21/07/2020	USD 0.52388
20/07/2020	USD 0.449206
17/07/2020	USD 0.338689
16/07/2020	USD 0.374328
15/07/2020	USD 0.271769
14/07/2020	USD 0.200832
13/07/2020	USD 0.119348
10/07/2020	USD 0.253912
09/07/2020	USD 0.251577
08/07/2020	USD 0.171908
07/07/2020	USD 0.160158
06/07/2020	USD 0.173148
03/07/2020	USD 0.130763
02/07/2020	USD 0.106146
01/07/2020	USD -0.050409
30/06/2020	USD 0.102636
29/06/2020	USD 0.125796
26/06/2020	USD 0.197913
25/06/2020	USD 0.168165
24/06/2020	USD 0.136656
23/06/2020	USD 0.080448
22/06/2020	USD 0.179605
19/06/2020	USD 0.152222
18/06/2020	USD 0.124653
17/06/2020	USD 0.143486
16/06/2020	USD 0.15662
15/06/2020	USD 0.001205
12/06/2020	USD 0.039138
11/06/2020	USD -0.02537
10/06/2020	USD -0.119035
09/06/2020	USD -0.081546
08/06/2020	USD 0.04365
05/06/2020	USD -0.172045
04/06/2020	USD -0.403288
03/06/2020	USD -0.518512
02/06/2020	USD -0.519055
01/06/2020	USD -0.609209
29/05/2020	USD -0.541306
28/05/2020	USD -0.633599
27/05/2020	USD -0.726672
26/05/2020	USD -0.881317
25/05/2020	USD -0.845832
22/05/2020	USD -0.873432
21/05/2020	USD -0.866129
20/05/2020	USD -1.016127
19/05/2020	USD -1.097737
18/05/2020	USD -1.15114
15/05/2020	USD -0.993423
14/05/2020	USD -0.928373
13/05/2020	USD -0.876233
12/05/2020	USD -0.899444
11/05/2020	USD -0.843629
08/05/2020	USD -0.751529
07/05/2020	USD -0.778018
06/05/2020	USD -0.844419
05/05/2020	USD -0.648797
04/05/2020	USD -0.714732
30/04/2020	USD -0.626356
29/04/2020	USD -0.897247
28/04/2020	USD -1.006469
27/04/2020	USD -1.134087
24/04/2020	USD -1.216522
23/04/2020	USD -1.429306
22/04/2020	USD -1.630635
21/04/2020	USD -1.525065
20/04/2020	USD -1.548463
17/04/2020	USD -1.477232
16/04/2020	USD -1.50649
15/04/2020	USD -1.494059
14/04/2020	USD -1.70686
09/04/2020	USD -2.066648
08/04/2020	USD -2.428417
07/04/2020	USD -2.507613
06/04/2020	USD -2.388858
03/04/2020	USD -2.405638
02/04/2020	USD -2.406491
01/04/2020	USD -2.374779
31/03/2020	USD -2.286137
30/03/2020	USD -2.298756
27/03/2020	USD -2.331407
26/03/2020	USD -2.605516
25/03/2020	USD -2.88359
24/03/2020	USD -2.809504
23/03/2020	USD -2.597903
20/03/2020	USD -2.447819
19/03/2020	USD -2.676653
18/03/2020	USD -2.477121
17/03/2020	USD -1.434442
16/03/2020	USD -0.977265
13/03/2020	USD -0.343068
12/03/2020	USD 0.183133
11/03/2020	USD 0.684384
10/03/2020	USD 0.808428
09/03/2020	USD 1.004874
06/03/2020	USD 1.437455
05/03/2020	USD 1.655424
04/03/2020	USD 1.629902
03/03/2020	USD 1.56179
02/03/2020	USD 1.509048
28/02/2020	USD 1.517942
27/02/2020	USD 1.61888
26/02/2020	USD 1.670312
25/02/2020	USD 1.743997
24/02/2020	USD 1.733478
21/02/2020	USD 1.672608
20/02/2020	USD 1.732773
19/02/2020	USD 1.694536
18/02/2020	USD 1.675847
17/02/2020	USD 1.66528
14/02/2020	USD 1.655419
13/02/2020	USD 1.596769
12/02/2020	USD 1.577032
11/02/2020	USD 1.581983
10/02/2020	USD 1.615777
07/02/2020	USD 1.564713
06/02/2020	USD 1.515924
05/02/2020	USD 1.498644
04/02/2020	USD 1.555171
03/02/2020	USD 1.646305
31/01/2020	USD 1.629551
30/01/2020	USD 1.566527
29/01/2020	USD 1.521285
28/01/2020	USD 1.430167
27/01/2020	USD 1.524478
24/01/2020	USD 1.452699
23/01/2020	USD 1.376267
22/01/2020	USD 1.265376
21/01/2020	USD 1.227759
20/01/2020	USD 1.175548
17/01/2020	USD 1.146093
16/01/2020	USD 1.12104
15/01/2020	USD 1.068232
14/01/2020	USD 1.021053
13/01/2020	USD 1.010926
10/01/2020	USD 1.083899
09/01/2020	USD 1.046642
08/01/2020	USD 1.11649
07/01/2020	USD 1.220302
06/01/2020	USD 1.217595
03/01/2020	USD 1.207996
02/01/2020	USD 1.095426
31/12/2019	USD 1.001569
30/12/2019	USD 0.996267
27/12/2019	USD 1.131157
24/12/2019	USD 1.118812
23/12/2019	USD 1.112874
20/12/2019	USD 1.145701
19/12/2019	USD 1.091088
18/12/2019	USD 1.119897
17/12/2019	USD 1.168659
16/12/2019	USD 1.130336
13/12/2019	USD 1.191854
12/12/2019	USD 1.119184
11/12/2019	USD 1.209917
10/12/2019	USD 1.168264
09/12/2019	USD 1.164037
06/12/2019	USD 1.082206
05/12/2019	USD 1.073512
04/12/2019	USD 1.106084
03/12/2019	USD 1.147125
02/12/2019	USD 1.013568
29/11/2019	USD 1.123868
28/11/2019	USD 1.128869
27/11/2019	USD 1.145644
26/11/2019	USD 1.138896
25/11/2019	USD 1.071653
22/11/2019	USD 1.054803
21/11/2019	USD 0.983791
20/11/2019	USD 1.064328
19/11/2019	USD 1.087157
18/11/2019	USD 1.059433
15/11/2019	USD 1.058605
14/11/2019	USD 1.103132
13/11/2019	USD 1.052152
12/11/2019	USD 1.00219
11/11/2019	USD 0.990691
08/11/2019	USD 1.020468
07/11/2019	USD 1.000826
06/11/2019	USD 1.171612
05/11/2019	USD 1.147085
04/11/2019	USD 1.178437
01/11/2019	USD 1.182996
31/10/2019	USD 1.197444
30/10/2019	USD 1.096161
29/10/2019	USD 1.101037
28/10/2019	USD 1.107495
25/10/2019	USD 1.120357
24/10/2019	USD 1.157585
23/10/2019	USD 1.110506
22/10/2019	USD 1.091608
21/10/2019	USD 1.06367
18/10/2019	USD 1.059316
17/10/2019	USD 1.087921
16/10/2019	USD 1.067047
15/10/2019	USD 1.094063
14/10/2019	USD 1.123995
11/10/2019	USD 1.131051
10/10/2019	USD 1.099647
09/10/2019	USD 1.214078
08/10/2019	USD 1.284254
07/10/2019	USD 1.271054
04/10/2019	USD 1.28576
03/10/2019	USD 1.28173
02/10/2019	USD 1.253919
01/10/2019	USD 1.289859
30/09/2019	USD 1.265018
27/09/2019	USD 1.241935
26/09/2019	USD 1.206078
25/09/2019	USD 1.180748
24/09/2019	USD 1.216655
23/09/2019	USD 1.21627
20/09/2019	USD 1.163208
19/09/2019	USD 1.150894
18/09/2019	USD 1.181623
17/09/2019	USD 1.099128
16/09/2019	USD 1.166652
13/09/2019	USD 1.140949
12/09/2019	USD 1.186892
11/09/2019	USD 1.239744
10/09/2019	USD 1.252927
09/09/2019	USD 1.314785
06/09/2019	USD 1.344546
05/09/2019	USD 1.341308
04/09/2019	USD 1.3104
03/09/2019	USD 1.330832
02/09/2019	USD 1.53834
30/08/2019	USD 1.535471
29/08/2019	USD 1.512804
28/08/2019	USD 1.497408
27/08/2019	USD 1.505629
26/08/2019	USD 1.504313
23/08/2019	USD 1.507359
22/08/2019	USD 1.477092
21/08/2019	USD 1.488554
20/08/2019	USD 1.487068
19/08/2019	USD 1.452355
16/08/2019	USD 1.435755
15/08/2019	USD 1.43023
14/08/2019	USD 1.414471
13/08/2019	USD 1.430224
12/08/2019	USD 1.444818
09/08/2019	USD 1.42028
08/08/2019	USD 1.411857
07/08/2019	USD 1.397336
06/08/2019	USD 1.338511
05/08/2019	USD 1.312033
02/08/2019	USD 1.35461
01/08/2019	USD 1.360493
31/07/2019	USD 1.388132
30/07/2019	USD 1.364694
29/07/2019	USD 1.406532
26/07/2019	USD 1.391164
25/07/2019	USD 1.395737
24/07/2019	USD 1.372738
23/07/2019	USD 1.325864
22/07/2019	USD 1.30094
19/07/2019	USD 1.278004
18/07/2019	USD 1.252463
17/07/2019	USD 1.274737
16/07/2019	USD 1.263478
15/07/2019	USD 1.256006
12/07/2019	USD 1.223853
11/07/2019	USD 1.227759
10/07/2019	USD 1.225402
09/07/2019	USD 1.228977
08/07/2019	USD 1.273815
05/07/2019	USD 1.32051
04/07/2019	USD 1.327175
03/07/2019	USD 1.305142
02/07/2019	USD 1.272344
01/07/2019	USD 1.251647
28/06/2019	USD 1.189116
27/06/2019	USD 1.148694
26/06/2019	USD 1.131368
25/06/2019	USD 1.165482
24/06/2019	USD 1.202119
21/06/2019	USD 1.164442
20/06/2019	USD 1.207779
19/06/2019	USD 1.143155
18/06/2019	USD 1.117399
17/06/2019	USD 0.966722
14/06/2019	USD 0.947952
13/06/2019	USD 0.932189
12/06/2019	USD 0.93202
11/06/2019	USD 0.947361
10/06/2019	USD 0.913562
07/06/2019	USD 0.866148
06/06/2019	USD 0.835565
05/06/2019	USD 0.858964
04/06/2019	USD 0.782652
03/06/2019	USD 0.747918
31/05/2019	USD 0.783155
30/05/2019	USD 0.790223
29/05/2019	USD 0.79168
28/05/2019	USD 0.810356
27/05/2019	USD 0.806198
24/05/2019	USD 0.787388
23/05/2019	USD 0.756558
22/05/2019	USD 0.825316
21/05/2019	USD 0.863723
20/05/2019	USD 0.902727
17/05/2019	USD 0.91356
16/05/2019	USD 0.920116
15/05/2019	USD 0.908824
14/05/2019	USD 0.901143
13/05/2019	USD 0.898447
10/05/2019	USD 0.940778
09/05/2019	USD 0.929246
08/05/2019	USD 0.991973
07/05/2019	USD 1.060308
06/05/2019	USD 1.093431
03/05/2019	USD 1.083995
02/05/2019	USD 1.086688
30/04/2019	USD 1.066835
29/04/2019	USD 1.051249
26/04/2019	USD 1.03255
25/04/2019	USD 1.036969
24/04/2019	USD 1.039758
23/04/2019	USD 1.011848
18/04/2019	USD 0.99338
17/04/2019	USD 0.980434
16/04/2019	USD 0.991537
15/04/2019	USD 0.987433
12/04/2019	USD 0.943133
11/04/2019	USD 0.931758
10/04/2019	USD 0.939306
09/04/2019	USD 0.915185
08/04/2019	USD 0.90797
05/04/2019	USD 0.901054
04/04/2019	USD 0.90053
03/04/2019	USD 0.922811
02/04/2019	USD 0.931683
01/04/2019	USD 0.910219
29/03/2019	USD 0.861208
28/03/2019	USD 0.836073
27/03/2019	USD 0.836271
26/03/2019	USD 0.787418
25/03/2019	USD 0.765653
22/03/2019	USD 0.783215
21/03/2019	USD 0.779292
20/03/2019	USD 0.782454
19/03/2019	USD 0.816212
18/03/2019	USD 0.796879
15/03/2019	USD 0.762494
14/03/2019	USD 0.756204
13/03/2019	USD 0.725557
12/03/2019	USD 0.684377
11/03/2019	USD 0.643388
08/03/2019	USD 0.605569
07/03/2019	USD 0.642183
06/03/2019	USD 0.630678
05/03/2019	USD 0.635492
04/03/2019	USD 0.638046
01/03/2019	USD 0.619838
28/02/2019	USD 0.626048
27/02/2019	USD 0.634511
26/02/2019	USD 0.619863
25/02/2019	USD 0.595224
22/02/2019	USD 0.571319
21/02/2019	USD 0.565558
20/02/2019	USD 0.58552
19/02/2019	USD 0.586493
18/02/2019	USD 0.568591
15/02/2019	USD 0.536534
14/02/2019	USD 0.529023
13/02/2019	USD 0.525638
12/02/2019	USD 0.504344
11/02/2019	USD 0.471861
08/02/2019	USD 0.471264
07/02/2019	USD 0.488302
06/02/2019	USD 0.511609
05/02/2019	USD 0.478999
04/02/2019	USD 0.426156
01/02/2019	USD 0.422312
31/01/2019	USD 0.391038
30/01/2019	USD 0.3114
29/01/2019	USD 0.278905
28/01/2019	USD 0.282489
25/01/2019	USD 0.268499
24/01/2019	USD 0.256195
23/01/2019	USD 0.239009
22/01/2019	USD 0.240324
21/01/2019	USD 0.259455
18/01/2019	USD 0.228348
17/01/2019	USD 0.173467
16/01/2019	USD 0.173316
15/01/2019	USD 0.124375
14/01/2019	USD 0.089282
11/01/2019	USD 0.088031
10/01/2019	USD 0.045312
09/01/2019	USD 0.043883
08/01/2019	USD -0.047927
07/01/2019	USD -0.069889
04/01/2019	USD -0.097284
03/01/2019	USD -0.065325
02/01/2019	USD 0.005778
31/12/2018	USD 0.029497
28/12/2018	USD 0.012317
27/12/2018	USD 0.022982
24/12/2018	USD 0.018029
21/12/2018	USD 0.012465
20/12/2018	USD 0.029047
19/12/2018	USD 0.050152
18/12/2018	USD 0.053213
17/12/2018	USD 0.080417
14/12/2018	USD 0.073932
13/12/2018	USD 0.054289
12/12/2018	USD -0.01453
11/12/2018	USD -0.052034
10/12/2018	USD -0.069518
07/12/2018	USD -0.0353
06/12/2018	USD -0.023229
05/12/2018	USD 0.015484
04/12/2018	USD 0.086946
03/12/2018	USD 0.149863
30/11/2018	USD 0.118881
29/11/2018	USD 0.188763
28/11/2018	USD 0.194237
27/11/2018	USD 0.291814
26/11/2018	USD 0.347784
23/11/2018	USD 0.361719
22/11/2018	USD 0.383897
21/11/2018	USD 0.391179
20/11/2018	USD 0.375161
19/11/2018	USD 0.494174
16/11/2018	USD 0.542998
15/11/2018	USD 0.601541
14/11/2018	USD 0.639265
13/11/2018	USD 0.670309
12/11/2018	USD 0.701358
09/11/2018	USD 0.715036
08/11/2018	USD 0.71896
07/11/2018	USD 0.731255
06/11/2018	USD 0.717698
05/11/2018	USD 0.720026
02/11/2018	USD 0.711846
01/11/2018	USD 0.69929
31/10/2018	USD 0.689026
30/10/2018	USD 0.682635
29/10/2018	USD 0.686486
26/10/2018	USD 0.682033
25/10/2018	USD 0.716228
24/10/2018	USD 0.756932
23/10/2018	USD 0.775137
22/10/2018	USD 0.798871
19/10/2018	USD 0.781487
18/10/2018	USD 0.852171
17/10/2018	USD 0.854707
16/10/2018	USD 0.826769
15/10/2018	USD 0.819371
12/10/2018	USD 0.817716
11/10/2018	USD 0.79417
10/10/2018	USD 0.825621
09/10/2018	USD 0.832415
08/10/2018	USD 0.845661
05/10/2018	USD 0.844254
04/10/2018	USD 0.87589
03/10/2018	USD 0.910542
02/10/2018	USD 0.930846
01/10/2018	USD 0.923852
28/09/2018	USD 0.893381
27/09/2018	USD 0.886538
26/09/2018	USD 0.903701
25/09/2018	USD 0.897387
24/09/2018	USD 0.909816
21/09/2018	USD 0.934151
20/09/2018	USD 0.924018
19/09/2018	USD 0.914728
18/09/2018	USD 0.90085
17/09/2018	USD 0.89845
14/09/2018	USD 0.879244
13/09/2018	USD 0.858461
12/09/2018	USD 0.843201
11/09/2018	USD 0.839933
10/09/2018	USD 0.840446
07/09/2018	USD 0.831793
06/09/2018	USD 0.837257
05/09/2018	USD 0.835444
04/09/2018	USD 0.879791
03/09/2018	USD 0.901268
31/08/2018	USD 0.908493
30/08/2018	USD 0.936715
29/08/2018	USD 0.962274
28/08/2018	USD 0.983757
27/08/2018	USD 0.978982
24/08/2018	USD 0.986165
23/08/2018	USD 0.993427
22/08/2018	USD 1.005006
21/08/2018	USD 1.012069
20/08/2018	USD 1.015019
17/08/2018	USD 1.015081
16/08/2018	USD 1.012751
15/08/2018	USD 1.027372
14/08/2018	USD 1.040019
13/08/2018	USD 1.047929
10/08/2018	USD 1.066779
09/08/2018	USD 1.078434
08/08/2018	USD 1.070236
07/08/2018	USD 1.072524
06/08/2018	USD 1.074004
03/08/2018	USD 1.059181
02/08/2018	USD 1.050773
01/08/2018	USD 1.038504
31/07/2018	USD 1.045813
30/07/2018	USD 1.035644
27/07/2018	USD 1.043973
26/07/2018	USD 1.028154
25/07/2018	USD 1.019856
24/07/2018	USD 1.012052
23/07/2018	USD 0.992057
20/07/2018	USD 0.9934
19/07/2018	USD 1.018722
18/07/2018	USD 1.029437
17/07/2018	USD 1.02038
16/07/2018	USD 1.020624
13/07/2018	USD 1.018336
12/07/2018	USD 1.008849
11/07/2018	USD 0.995556
10/07/2018	USD 1.012888
09/07/2018	USD 0.994484
06/07/2018	USD 0.951982
05/07/2018	USD 0.923109
04/07/2018	USD 0.896393
03/07/2018	USD 0.900987
02/07/2018	USD 0.897628
29/06/2018	USD 0.905769
28/06/2018	USD 0.899298
27/06/2018	USD 0.937844
26/06/2018	USD 0.975615
25/06/2018	USD 1.023068
22/06/2018	USD 1.056033
21/06/2018	USD 1.074872
20/06/2018	USD 1.084863
19/06/2018	USD 1.083313
18/06/2018	USD 1.10711
15/06/2018	USD 1.121747
14/06/2018	USD 1.097049
13/06/2018	USD 1.074539
12/06/2018	USD 1.064766
11/06/2018	USD 1.064336
08/06/2018	USD 1.077005
07/06/2018	USD 1.106317
06/06/2018	USD 1.112913
05/06/2018	USD 1.182368
04/06/2018	USD 1.172521
01/06/2018	USD 1.1485
31/05/2018	USD 1.136771
30/05/2018	USD 1.108552
29/05/2018	USD 1.177184
28/05/2018	USD 1.223512
25/05/2018	USD 1.192776
24/05/2018	USD 1.210763
23/05/2018	USD 1.208138
22/05/2018	USD 1.242478
21/05/2018	USD 1.275336
18/05/2018	USD 1.26383
17/05/2018	USD 1.257564
16/05/2018	USD 1.280508
15/05/2018	USD 1.293243
14/05/2018	USD 1.329367
11/05/2018	USD 1.345761
10/05/2018	USD 1.357255
09/05/2018	USD 1.37157
08/05/2018	USD 1.393598
07/05/2018	USD 1.416535
04/05/2018	USD 1.41084
03/05/2018	USD 1.433072
02/05/2018	USD 1.454734
30/04/2018	USD 1.47916
27/04/2018	USD 1.469628
26/04/2018	USD 1.463077
25/04/2018	USD 1.469184
24/04/2018	USD 1.491318
23/04/2018	USD 1.502062
20/04/2018	USD 1.50643
19/04/2018	USD 1.504302
18/04/2018	USD 1.511916
17/04/2018	USD 1.509217
16/04/2018	USD 1.49742
13/04/2018	USD 1.479162
12/04/2018	USD 1.471088
11/04/2018	USD 1.465622
10/04/2018	USD 1.462631
09/04/2018	USD 1.45672
06/04/2018	USD 1.452238
05/04/2018	USD 1.44802
04/04/2018	USD 1.447258
03/04/2018	USD 1.460264
29/03/2018	USD 1.453391
28/03/2018	USD 1.448638
27/03/2018	USD 1.474087
26/03/2018	USD 1.460598
23/03/2018	USD 1.474298
22/03/2018	USD 1.491016
21/03/2018	USD 1.51119
20/03/2018	USD 1.519445
19/03/2018	USD 1.528344
16/03/2018	USD 1.558364
15/03/2018	USD 1.561104
14/03/2018	USD 1.597204
13/03/2018	USD 1.634915
12/03/2018	USD 1.640981
09/03/2018	USD 1.617654
08/03/2018	USD 1.608073
07/03/2018	USD 1.603295
06/03/2018	USD 1.60458
05/03/2018	USD 1.584577
02/03/2018	USD 1.587181
01/03/2018	USD 1.617647
28/02/2018	USD 1.635326
27/02/2018	USD 1.628221
26/02/2018	USD 1.624731
23/02/2018	USD 1.607996
22/02/2018	USD 1.611723
21/02/2018	USD 1.633441
20/02/2018	USD 1.638216
19/02/2018	USD 1.65416
16/02/2018	USD 1.638437
15/02/2018	USD 1.611375
14/02/2018	USD 1.590227
13/02/2018	USD 1.596447
12/02/2018	USD 1.642118
09/02/2018	USD 1.650042
08/02/2018	USD 1.712483
07/02/2018	USD 1.741737
06/02/2018	USD 1.714849
05/02/2018	USD 1.769696
02/02/2018	USD 1.795411
01/02/2018	USD 1.820549
31/01/2018	USD 1.822014
30/01/2018	USD 1.795472
29/01/2018	USD 1.813162
26/01/2018	USD 1.832316
25/01/2018	USD 1.826879
24/01/2018	USD 1.832868
23/01/2018	USD 1.825739
22/01/2018	USD 1.804924
19/01/2018	USD 1.775873
18/01/2018	USD 1.749382
17/01/2018	USD 1.715605
16/01/2018	USD 1.709811
15/01/2018	USD 1.68421
12/01/2018	USD 1.668393
11/01/2018	USD 1.662232
10/01/2018	USD 1.685381
09/01/2018	USD 1.710386
08/01/2018	USD 1.70556
05/01/2018	USD 1.690979
04/01/2018	USD 1.659091
03/01/2018	USD 1.611734
02/01/2018	USD 1.585363
29/12/2017	USD 1.568014
28/12/2017	USD 1.554802
27/12/2017	USD 1.564425
22/12/2017	USD 1.547138
21/12/2017	USD 1.552861
20/12/2017	USD 1.574981
19/12/2017	USD 1.585062
18/12/2017	USD 1.581136
15/12/2017	USD 1.553177
14/12/2017	USD 1.554991
13/12/2017	USD 1.568311
12/12/2017	USD 1.57936
11/12/2017	USD 1.571999
08/12/2017	USD 1.541145
07/12/2017	USD 1.582242
06/12/2017	USD 1.551538
05/12/2017	USD 1.675625
04/12/2017	USD 1.693498
01/12/2017	USD 1.698531
30/11/2017	USD 1.699171
29/11/2017	USD 1.701118
28/11/2017	USD 1.704673
27/11/2017	USD 1.704778
24/11/2017	USD 1.693153
23/11/2017	USD 1.688968
22/11/2017	USD 1.69596
21/11/2017	USD 1.687732
20/11/2017	USD 1.685347
17/11/2017	USD 1.702815
16/11/2017	USD 1.686988
15/11/2017	USD 1.669471
14/11/2017	USD 1.725209
13/11/2017	USD 1.753116
10/11/2017	USD 1.773666
09/11/2017	USD 1.796472
08/11/2017	USD 1.82825
07/11/2017	USD 1.848515
06/11/2017	USD 1.842856
03/11/2017	USD 1.830465
02/11/2017	USD 1.835451
01/11/2017	USD 1.828098
31/10/2017	USD 1.805836
30/10/2017	USD 1.783291
27/10/2017	USD 1.751238
26/10/2017	USD 1.723919
25/10/2017	USD 1.722837
24/10/2017	USD 1.736717
23/10/2017	USD 1.738826
20/10/2017	USD 1.718146
19/10/2017	USD 1.720007
18/10/2017	USD 1.724537
17/10/2017	USD 1.716258
16/10/2017	USD 1.704004
13/10/2017	USD 1.67995
12/10/2017	USD 1.662614
11/10/2017	USD 1.651153
10/10/2017	USD 1.637069
09/10/2017	USD 1.622946
06/10/2017	USD 1.613861
05/10/2017	USD 1.609281
04/10/2017	USD 1.603301
03/10/2017	USD 1.619003
02/10/2017	USD 1.60068
29/09/2017	USD 1.586949
28/09/2017	USD 1.578333
27/09/2017	USD 1.590913
26/09/2017	USD 1.606971
25/09/2017	USD 1.603906
22/09/2017	USD 1.612687
21/09/2017	USD 1.610192
20/09/2017	USD 1.623438
19/09/2017	USD 1.615358
18/09/2017	USD 1.601995
15/09/2017	USD 1.579228
14/09/2017	USD 1.578844
13/09/2017	USD 1.578768
12/09/2017	USD 1.581056
11/09/2017	USD 1.566896
08/09/2017	USD 1.541597
07/09/2017	USD 1.527229
06/09/2017	USD 1.521067
05/09/2017	USD 1.523266
04/09/2017	USD 1.510356
01/09/2017	USD 1.502289
31/08/2017	USD 1.49846
30/08/2017	USD 1.505644
29/08/2017	USD 1.500726
28/08/2017	USD 1.512425
25/08/2017	USD 1.499061
24/08/2017	USD 1.49321
23/08/2017	USD 1.519461
22/08/2017	USD 1.523956
21/08/2017	USD 1.512191
18/08/2017	USD 1.51045
17/08/2017	USD 1.524928
16/08/2017	USD 1.54324
15/08/2017	USD 1.519409
14/08/2017	USD 1.522984
11/08/2017	USD 1.489682
10/08/2017	USD 1.530321
09/08/2017	USD 1.545232
08/08/2017	USD 1.587547
07/08/2017	USD 1.591908
04/08/2017	USD 1.575799
03/08/2017	USD 1.572133
02/08/2017	USD 1.559589
01/08/2017	USD 1.551456
31/07/2017	USD 1.535941
28/07/2017	USD 1.519548
27/07/2017	USD 1.51339
26/07/2017	USD 1.508024
25/07/2017	USD 1.491444
24/07/2017	USD 1.492651
21/07/2017	USD 1.487968
20/07/2017	USD 1.476313
19/07/2017	USD 1.468732
18/07/2017	USD 1.450669
17/07/2017	USD 1.428044
14/07/2017	USD 1.405994
13/07/2017	USD 1.397285
12/07/2017	USD 1.39677
11/07/2017	USD 1.373219
10/07/2017	USD 1.377095
07/07/2017	USD 1.374651
06/07/2017	USD 1.420074
05/07/2017	USD 1.444978
04/07/2017	USD 1.445226
03/07/2017	USD 1.442927
30/06/2017	USD 1.429017
29/06/2017	USD 1.447684
28/06/2017	USD 1.477377
27/06/2017	USD 1.490299
26/06/2017	USD 1.49672
23/06/2017	USD 1.474715
22/06/2017	USD 1.458077
21/06/2017	USD 1.47416
20/06/2017	USD 1.477552
19/06/2017	USD 1.472773
16/06/2017	USD 1.457362
15/06/2017	USD 1.450137
14/06/2017	USD 1.471877
13/06/2017	USD 1.440586
12/06/2017	USD 1.431477
09/06/2017	USD 1.41441
08/06/2017	USD 1.41155
07/06/2017	USD 1.42777
06/06/2017	USD 1.440433
05/06/2017	USD 1.447251
02/06/2017	USD 1.426287
01/06/2017	USD 1.415208
31/05/2017	USD 1.42698
30/05/2017	USD 1.445655
29/05/2017	USD 1.442363
26/05/2017	USD 1.423123
25/05/2017	USD 1.417828
24/05/2017	USD 1.413988
23/05/2017	USD 1.399403
22/05/2017	USD 1.400075
19/05/2017	USD 1.390978
18/05/2017	USD 1.364162
17/05/2017	USD 1.428913
16/05/2017	USD 1.455992
15/05/2017	USD 1.453267
12/05/2017	USD 1.468761
11/05/2017	USD 1.539199
10/05/2017	USD 1.591175
09/05/2017	USD 1.595733
08/05/2017	USD 1.588446
05/05/2017	USD 1.558629
04/05/2017	USD 1.573964
03/05/2017	USD 1.553077
02/05/2017	USD 1.528654
28/04/2017	USD 1.483851
27/04/2017	USD 1.464756
26/04/2017	USD 1.457274
25/04/2017	USD 1.429911
24/04/2017	USD 1.413272
21/04/2017	USD 1.337502
20/04/2017	USD 1.325975
19/04/2017	USD 1.319528
18/04/2017	USD 1.317562
13/04/2017	USD 1.301335
12/04/2017	USD 1.299136
11/04/2017	USD 1.305051
10/04/2017	USD 1.30605
07/04/2017	USD 1.284568
06/04/2017	USD 1.283464
05/04/2017	USD 1.27991
04/04/2017	USD 1.266141
03/04/2017	USD 1.268948
31/03/2017	USD 1.252995
30/03/2017	USD 1.251624
29/03/2017	USD 1.260857
28/03/2017	USD 1.24152
27/03/2017	USD 1.222187
24/03/2017	USD 1.225929
23/03/2017	USD 1.215193
22/03/2017	USD 1.207215
21/03/2017	USD 1.216223
20/03/2017	USD 1.212692
17/03/2017	USD 1.198807
16/03/2017	USD 1.193812
15/03/2017	USD 1.168427
14/03/2017	USD 1.167201
13/03/2017	USD 1.200574
10/03/2017	USD 1.190231
09/03/2017	USD 1.193053
08/03/2017	USD 1.250592
07/03/2017	USD 1.279709
06/03/2017	USD 1.293872
03/03/2017	USD 1.28395
02/03/2017	USD 1.289775
01/03/2017	USD 1.282413
28/02/2017	USD 1.254917
27/02/2017	USD 1.237647
24/02/2017	USD 1.222402
23/02/2017	USD 1.21275
22/02/2017	USD 1.191177
21/02/2017	USD 1.188857
20/02/2017	USD 1.172626
17/02/2017	USD 1.136592
16/02/2017	USD 1.144839
15/02/2017	USD 1.134348
14/02/2017	USD 1.118815
13/02/2017	USD 1.088674
10/02/2017	USD 1.01308
09/02/2017	USD 0.994383
08/02/2017	USD 0.986614
07/02/2017	USD 0.993217
06/02/2017	USD 0.988204
03/02/2017	USD 0.962517
02/02/2017	USD 0.937127
01/02/2017	USD 0.932793
31/01/2017	USD 0.925098
30/01/2017	USD 0.916103
27/01/2017	USD 0.925707
26/01/2017	USD 0.926505
25/01/2017	USD 0.933872
24/01/2017	USD 0.901444
23/01/2017	USD 0.908829
20/01/2017	USD 0.882909
19/01/2017	USD 0.88245
18/01/2017	USD 0.879844
17/01/2017	USD 0.874219
16/01/2017	USD 0.858002
13/01/2017	USD 0.853966
12/01/2017	USD 0.844999
11/01/2017	USD 0.849154
10/01/2017	USD 0.838968
09/01/2017	USD 0.834821
06/01/2017	USD 0.805791
05/01/2017	USD 0.818518
04/01/2017	USD 0.784516
03/01/2017	USD 0.739896
02/01/2017	USD 0.693382
30/12/2016	USD 0.675133
29/12/2016	USD 0.675993
28/12/2016	USD 0.673421
27/12/2016	USD 0.664307
23/12/2016	USD 0.657246
22/12/2016	USD 0.650308
21/12/2016	USD 0.643375
20/12/2016	USD 0.628221
19/12/2016	USD 0.628773
16/12/2016	USD 0.606502
15/12/2016	USD 0.605802
14/12/2016	USD 0.611754
13/12/2016	USD 0.597706
12/12/2016	USD 0.567265
09/12/2016	USD 0.528185
08/12/2016	USD 0.511754
07/12/2016	USD 0.50433
06/12/2016	USD 0.449565
05/12/2016	USD 0.418932
02/12/2016	USD 0.411996
01/12/2016	USD 0.416109
30/11/2016	USD 0.414257
29/11/2016	USD 0.406836
28/11/2016	USD 0.40802
25/11/2016	USD 0.396676
24/11/2016	USD 0.402849
23/11/2016	USD 0.396174
22/11/2016	USD 0.393426
21/11/2016	USD 0.356786
18/11/2016	USD 0.350364
17/11/2016	USD 0.388205
16/11/2016	USD 0.400072
15/11/2016	USD 0.427253
14/11/2016	USD 0.3878
11/11/2016	USD 0.500634
10/11/2016	USD 0.588929
09/11/2016	USD 0.59969
08/11/2016	USD 0.637418
07/11/2016	USD 0.603746
04/11/2016	USD 0.591908
03/11/2016	USD 0.627522
02/11/2016	USD 0.648305
01/11/2016	USD 0.673747
31/10/2016	USD 0.691417
28/10/2016	USD 0.690669
27/10/2016	USD 0.733793
26/10/2016	USD 0.746487
25/10/2016	USD 0.763256
24/10/2016	USD 0.743085
21/10/2016	USD 0.716022
20/10/2016	USD 0.715564
19/10/2016	USD 0.694164
18/10/2016	USD 0.676784
17/10/2016	USD 0.663393
14/10/2016	USD 0.657127
13/10/2016	USD 0.648237
12/10/2016	USD 0.661003
11/10/2016	USD 0.665749
10/10/2016	USD 0.674808
07/10/2016	USD 0.660698
06/10/2016	USD 0.665026
05/10/2016	USD 0.663935
04/10/2016	USD 0.655317
03/10/2016	USD 0.646657
30/09/2016	USD 0.629668
29/09/2016	USD 0.647013
28/09/2016	USD 0.645971
27/09/2016	USD 0.637082
26/09/2016	USD 0.664233
23/09/2016	USD 0.658533
22/09/2016	USD 0.638617
21/09/2016	USD 0.60326
20/09/2016	USD 0.600503
19/09/2016	USD 0.589654
16/09/2016	USD 0.587878
15/09/2016	USD 0.594432
14/09/2016	USD 0.612011
13/09/2016	USD 0.621261
12/09/2016	USD 0.624434
09/09/2016	USD 0.701071
08/09/2016	USD 0.732128
07/09/2016	USD 0.734518
06/09/2016	USD 0.727592
05/09/2016	USD 0.708778
02/09/2016	USD 0.687049
01/09/2016	USD 0.687724
31/08/2016	USD 0.691422
30/08/2016	USD 0.684009
29/08/2016	USD 0.666846
26/08/2016	USD 0.653259
25/08/2016	USD 0.63973
24/08/2016	USD 0.63771
23/08/2016	USD 0.621486
22/08/2016	USD 0.611434
19/08/2016	USD 0.603071
18/08/2016	USD 0.597622
17/08/2016	USD 0.601176
16/08/2016	USD 0.604543
15/08/2016	USD 0.600074
12/08/2016	USD 0.591932
11/08/2016	USD 0.581834
10/08/2016	USD 0.583365
09/08/2016	USD 0.566738
08/08/2016	USD 0.537294
05/08/2016	USD 0.49414
04/08/2016	USD 0.450985
03/08/2016	USD 0.435989
02/08/2016	USD 0.455025
01/08/2016	USD 0.481006
29/07/2016	USD 0.467419
28/07/2016	USD 0.479527
27/07/2016	USD 0.512921
26/07/2016	USD 0.497867
25/07/2016	USD 0.512421
22/07/2016	USD 0.479995
21/07/2016	USD 0.472872
20/07/2016	USD 0.460514
19/07/2016	USD 0.455494
18/07/2016	USD 0.457568
15/07/2016	USD 0.440074
14/07/2016	USD 0.442637
13/07/2016	USD 0.443317
12/07/2016	USD 0.403068
11/07/2016	USD 0.326122
08/07/2016	USD 0.268901
07/07/2016	USD 0.235792
06/07/2016	USD 0.227065
05/07/2016	USD 0.271711
04/07/2016	USD 0.275817
01/07/2016	USD 0.226394
30/06/2016	USD 0.155336
29/06/2016	USD 0.131235
28/06/2016	USD -0.010724
27/06/2016	USD -0.040218
24/06/2016	USD 0.00028
23/06/2016	USD 0.237735
22/06/2016	USD 0.21636
21/06/2016	USD 0.184956
20/06/2016	USD 0.166989
17/06/2016	USD 0.082559
16/06/2016	USD 0.07295
15/06/2016	USD 0.123522
14/06/2016	USD 0.113375
13/06/2016	USD 0.200501
10/06/2016	USD 0.263617
09/06/2016	USD 0.315788
08/06/2016	USD 0.315172
07/06/2016	USD 0.262556
06/06/2016	USD 0.213602
03/06/2016	USD 0.170016
02/06/2016	USD 0.099327
01/06/2016	USD 0.083819
31/05/2016	USD 0.082105
30/05/2016	USD 0.057322
27/05/2016	USD 0.04604
26/05/2016	USD 0.040176
25/05/2016	USD 0.00806
24/05/2016	USD -0.0221
23/05/2016	USD -0.029432
20/05/2016	USD -0.026141
19/05/2016	USD -0.031524
18/05/2016	USD -0.008939
17/05/2016	USD 0.003388
16/05/2016	USD 0.000818
13/05/2016	USD 0.002596
12/05/2016	USD 0.006865
11/05/2016	USD -0.002788

Afficher tout