Hermes Universal Defensive C kap USD

Date Tisb
23/06/2022 USD   -9.342829
22/06/2022 USD   -9.864411
21/06/2022 USD   -10.077017
20/06/2022 USD   -10.088768
17/06/2022 USD   -9.867214
16/06/2022 USD   -10.007944
15/06/2022 USD   -9.51876
14/06/2022 USD   -9.844226
13/06/2022 USD   -9.227571
10/06/2022 USD   -8.368655
09/06/2022 USD   -7.834529
08/06/2022 USD   -7.438712
07/06/2022 USD   -7.256667
06/06/2022 USD   -7.276118
03/06/2022 USD   -7.224756
02/06/2022 USD   -7.130836
01/06/2022 USD   -6.911831
31/05/2022 USD   -6.794425
30/05/2022 USD   -6.622294
27/05/2022 USD   -6.475031
26/05/2022 USD   -6.616902
25/05/2022 USD   -6.632654
24/05/2022 USD   -6.728263
23/05/2022 USD   -6.789674
20/05/2022 USD   -6.559599
19/05/2022 USD   -6.640488
18/05/2022 USD   -6.507117
17/05/2022 USD   -6.513969
16/05/2022 USD   -6.2526
13/05/2022 USD   -6.283038
12/05/2022 USD   -6.148029
11/05/2022 USD   -6.52709
10/05/2022 USD   -6.71048
09/05/2022 USD   -6.982964
06/05/2022 USD   -6.788614
05/05/2022 USD   -6.296372
04/05/2022 USD   -6.169159
03/05/2022 USD   -6.031045
02/05/2022 USD   -5.904185
29/04/2022 USD   -5.858586
28/04/2022 USD   -5.675595
27/04/2022 USD   -5.436612
26/04/2022 USD   -5.345898
25/04/2022 USD   -5.350239
22/04/2022 USD   -5.578499
21/04/2022 USD   -5.363564
20/04/2022 USD   -5.060787
19/04/2022 USD   -5.113019
14/04/2022 USD   -4.934308
13/04/2022 USD   -4.843939
12/04/2022 USD   -4.848517
11/04/2022 USD   -4.919834
08/04/2022 USD   -4.593328
07/04/2022 USD   -4.473822
06/04/2022 USD   -4.343727
05/04/2022 USD   -4.202385
04/04/2022 USD   -3.89821
01/04/2022 USD   -4.083466
31/03/2022 USD   -4.093622
30/03/2022 USD   -4.440598
29/03/2022 USD   -4.377709
28/03/2022 USD   -4.353768
25/03/2022 USD   -4.348509
24/03/2022 USD   -4.163682
23/03/2022 USD   -3.957831
22/03/2022 USD   -4.092776
21/03/2022 USD   -3.951444
18/03/2022 USD   -3.74722
17/03/2022 USD   -3.843291
16/03/2022 USD   -4.030409
15/03/2022 USD   -3.977613
14/03/2022 USD   -4.039
11/03/2022 USD   -3.710545
10/03/2022 USD   -3.781115
09/03/2022 USD   -3.507248
08/03/2022 USD   -3.340195
07/03/2022 USD   -2.98221
04/03/2022 USD   -2.511395
03/03/2022 USD   -2.671231
02/03/2022 USD   -2.728164
01/03/2022 USD   -2.315642
28/02/2022 USD   -3.074656
25/02/2022 USD   -3.375779
24/02/2022 USD   -3.34895
23/02/2022 USD   -3.208897
22/02/2022 USD   -3.208374
21/02/2022 USD   -2.910746
18/02/2022 USD   -2.733935
17/02/2022 USD   -2.82011
16/02/2022 USD   -2.985522
15/02/2022 USD   -3.089574
14/02/2022 USD   -3.083095
11/02/2022 USD   -2.95959
10/02/2022 USD   -2.832588
09/02/2022 USD   -2.52171
08/02/2022 USD   -2.821184
07/02/2022 USD   -2.798024
04/02/2022 USD   -2.45274
03/02/2022 USD   -1.785723
02/02/2022 USD   -1.173409
01/02/2022 USD   -1.158878
31/01/2022 USD   -1.096442
28/01/2022 USD   -0.833334
27/01/2022 USD   -0.662571
26/01/2022 USD   -0.556574
25/01/2022 USD   -0.589063
24/01/2022 USD   -0.469378
21/01/2022 USD   -0.461894
20/01/2022 USD   -0.523382
19/01/2022 USD   -0.592153
18/01/2022 USD   -0.571685
17/01/2022 USD   -0.522008
14/01/2022 USD   -0.4305
13/01/2022 USD   -0.260935
12/01/2022 USD   -0.320488
11/01/2022 USD   -0.392756
10/01/2022 USD   -0.328681
07/01/2022 USD   -0.256218
06/01/2022 USD   -0.159878
05/01/2022 USD   -0.020131
04/01/2022 USD   -0.036269
03/01/2022 USD   -0.080962
31/12/2021 USD   0.048665
30/12/2021 USD   0.063403
29/12/2021 USD   0.067667
28/12/2021 USD   0.180431
27/12/2021 USD   0.183313
24/12/2021 USD   0.242037
23/12/2021 USD   0.238084
22/12/2021 USD   0.33866
21/12/2021 USD   0.385919
20/12/2021 USD   0.541063
17/12/2021 USD   0.583596
16/12/2021 USD   0.474501
15/12/2021 USD   0.490408
14/12/2021 USD   0.528528
13/12/2021 USD   0.586395
10/12/2021 USD   0.496608
09/12/2021 USD   0.533907
08/12/2021 USD   0.402791
07/12/2021 USD   0.567663
06/12/2021 USD   0.511002
03/12/2021 USD   0.479997
02/12/2021 USD   0.39754
01/12/2021 USD   0.293283
30/11/2021 USD   0.215024
29/11/2021 USD   0.176758
26/11/2021 USD   0.185825
25/11/2021 USD   0.250773
24/11/2021 USD   0.274645
23/11/2021 USD   0.331516
22/11/2021 USD   0.590451
19/11/2021 USD   0.732538
18/11/2021 USD   0.521234
17/11/2021 USD   0.440998
16/11/2021 USD   0.514052
15/11/2021 USD   0.487907
12/11/2021 USD   0.631715
11/11/2021 USD   0.547984
10/11/2021 USD   0.633399
09/11/2021 USD   0.801834
08/11/2021 USD   0.684354
05/11/2021 USD   0.747672
04/11/2021 USD   0.590274
03/11/2021 USD   0.280538
02/11/2021 USD   0.285924
01/11/2021 USD   0.036552
29/10/2021 USD   0.039194
28/10/2021 USD   0.20665
27/10/2021 USD   0.370124
26/10/2021 USD   0.256347
25/10/2021 USD   0.244439
22/10/2021 USD   0.170911
21/10/2021 USD   0.203497
20/10/2021 USD   0.314538
19/10/2021 USD   0.231968
18/10/2021 USD   0.321639
15/10/2021 USD   0.476013
14/10/2021 USD   0.51975
13/10/2021 USD   0.294993
12/10/2021 USD   0.227335
11/10/2021 USD   0.386967
08/10/2021 USD   0.523201
07/10/2021 USD   0.636927
06/10/2021 USD   0.590444
05/10/2021 USD   0.669324
04/10/2021 USD   0.750372
01/10/2021 USD   0.791459
30/09/2021 USD   0.745337
29/09/2021 USD   0.772231
28/09/2021 USD   0.713049
27/09/2021 USD   0.834967
24/09/2021 USD   0.86999
23/09/2021 USD   0.967293
22/09/2021 USD   1.159006
21/09/2021 USD   1.14338
20/09/2021 USD   1.137537
17/09/2021 USD   1.081386
16/09/2021 USD   1.142152
15/09/2021 USD   1.133072
14/09/2021 USD   1.212059
13/09/2021 USD   1.173319
10/09/2021 USD   1.161658
09/09/2021 USD   1.233965
08/09/2021 USD   1.122024
07/09/2021 USD   1.1264
06/09/2021 USD   1.261777
03/09/2021 USD   1.238461
02/09/2021 USD   1.325154
01/09/2021 USD   1.300285
31/08/2021 USD   1.305608
30/08/2021 USD   1.451515
27/08/2021 USD   1.410165
26/08/2021 USD   1.370805
25/08/2021 USD   1.417352
24/08/2021 USD   1.567273
23/08/2021 USD   1.57858
20/08/2021 USD   1.607498
19/08/2021 USD   1.604413
18/08/2021 USD   1.601044
17/08/2021 USD   1.564274
16/08/2021 USD   1.559764
13/08/2021 USD   1.550694
12/08/2021 USD   1.557105
11/08/2021 USD   1.576454
10/08/2021 USD   1.578495
09/08/2021 USD   1.595109
06/08/2021 USD   1.602596
05/08/2021 USD   1.712224
04/08/2021 USD   1.715144
03/08/2021 USD   1.645613
02/08/2021 USD   1.644051
30/07/2021 USD   1.547018
29/07/2021 USD   1.516323
28/07/2021 USD   1.509021
27/07/2021 USD   1.467891
26/07/2021 USD   1.428086
23/07/2021 USD   1.432895
22/07/2021 USD   1.409621
21/07/2021 USD   1.301186
20/07/2021 USD   1.313678
19/07/2021 USD   1.254921
16/07/2021 USD   1.211746
15/07/2021 USD   1.164556
14/07/2021 USD   1.139468
13/07/2021 USD   1.08611
12/07/2021 USD   1.06024
09/07/2021 USD   1.029779
08/07/2021 USD   1.070811
07/07/2021 USD   1.085874
06/07/2021 USD   0.990029
05/07/2021 USD   0.817502
02/07/2021 USD   0.875923
01/07/2021 USD   0.788327
30/06/2021 USD   0.753701
29/06/2021 USD   0.662231
28/06/2021 USD   0.69161
25/06/2021 USD   0.606171
24/06/2021 USD   0.688862
23/06/2021 USD   0.655767
22/06/2021 USD   0.617151
21/06/2021 USD   0.649033
18/06/2021 USD   0.757903
17/06/2021 USD   0.764361
16/06/2021 USD   0.829163
15/06/2021 USD   0.779893
14/06/2021 USD   0.830466
11/06/2021 USD   0.879662
10/06/2021 USD   0.79483
09/06/2021 USD   0.751447
08/06/2021 USD   0.682127
07/06/2021 USD   0.601068
04/06/2021 USD   0.633115
03/06/2021 USD   0.550866
02/06/2021 USD   0.564032
01/06/2021 USD   0.497193
31/05/2021 USD   0.481091
28/05/2021 USD   0.485401
27/05/2021 USD   0.438561
26/05/2021 USD   0.508935
25/05/2021 USD   0.397451
24/05/2021 USD   0.26836
21/05/2021 USD   0.236267
20/05/2021 USD   0.162453
19/05/2021 USD   0.168652
18/05/2021 USD   0.213217
17/05/2021 USD   0.240656
14/05/2021 USD   0.283096
13/05/2021 USD   0.262827
12/05/2021 USD   0.316219
11/05/2021 USD   0.439529
10/05/2021 USD   0.621475
07/05/2021 USD   0.580032
06/05/2021 USD   0.625448
05/05/2021 USD   0.664188
04/05/2021 USD   0.692736
03/05/2021 USD   0.603245
30/04/2021 USD   0.589989
29/04/2021 USD   0.542515
28/04/2021 USD   0.655821
27/04/2021 USD   0.700928
26/04/2021 USD   0.721073
23/04/2021 USD   0.736046
22/04/2021 USD   0.747932
21/04/2021 USD   0.761805
20/04/2021 USD   0.754905
19/04/2021 USD   0.707847
16/04/2021 USD   0.780898
15/04/2021 USD   0.833226
14/04/2021 USD   0.699794
13/04/2021 USD   0.809859
12/04/2021 USD   0.82607
09/04/2021 USD   0.84261
08/04/2021 USD   0.963105
07/04/2021 USD   0.913634
06/04/2021 USD   0.874161
01/04/2021 USD   0.868145
31/03/2021 USD   0.693264
30/03/2021 USD   0.651858
29/03/2021 USD   0.749503
26/03/2021 USD   0.833112
25/03/2021 USD   0.931012
24/03/2021 USD   0.851599
23/03/2021 USD   0.798697
22/03/2021 USD   0.689808
19/03/2021 USD   0.642559
18/03/2021 USD   0.554407
17/03/2021 USD   0.609824
16/03/2021 USD   0.783268
15/03/2021 USD   0.775546
12/03/2021 USD   0.671965
11/03/2021 USD   0.768027
10/03/2021 USD   0.638237
09/03/2021 USD   0.615863
08/03/2021 USD   0.540973
05/03/2021 USD   0.613809
04/03/2021 USD   0.670601
03/03/2021 USD   0.62056
02/03/2021 USD   0.834217
01/03/2021 USD   0.781829
26/02/2021 USD   0.461596
25/02/2021 USD   0.415171
24/02/2021 USD   0.744374
23/02/2021 USD   0.807268
22/02/2021 USD   0.906094
19/02/2021 USD   0.829619
18/02/2021 USD   0.93356
17/02/2021 USD   1.054247
16/02/2021 USD   0.971838
15/02/2021 USD   1.073977
12/02/2021 USD   1.214569
11/02/2021 USD   1.321321
10/02/2021 USD   1.249927
09/02/2021 USD   1.272016
08/02/2021 USD   1.275371
05/02/2021 USD   1.273509
04/02/2021 USD   1.279827
03/02/2021 USD   1.290342
02/02/2021 USD   1.323123
01/02/2021 USD   1.374342
29/01/2021 USD   1.34775
28/01/2021 USD   1.422447
27/01/2021 USD   1.494039
26/01/2021 USD   1.486324
25/01/2021 USD   1.556731
22/01/2021 USD   1.422896
21/01/2021 USD   1.383582
20/01/2021 USD   1.500701
19/01/2021 USD   1.467638
18/01/2021 USD   1.484026
15/01/2021 USD   1.55146
14/01/2021 USD   1.587524
13/01/2021 USD   1.493949
12/01/2021 USD   1.322851
11/01/2021 USD   1.474123
08/01/2021 USD   1.551345
07/01/2021 USD   1.537408
06/01/2021 USD   1.515877
05/01/2021 USD   1.592384
04/01/2021 USD   1.665716
31/12/2020 USD   1.518457
30/12/2020 USD   1.512927
29/12/2020 USD   1.541025
28/12/2020 USD   1.489639
24/12/2020 USD   1.414223
23/12/2020 USD   1.415792
22/12/2020 USD   1.602226
21/12/2020 USD   1.549002
18/12/2020 USD   1.545771
17/12/2020 USD   1.549947
16/12/2020 USD   1.541425
15/12/2020 USD   1.709995
14/12/2020 USD   1.757075
11/12/2020 USD   1.814527
10/12/2020 USD   1.713491
09/12/2020 USD   1.743251
08/12/2020 USD   1.734832
07/12/2020 USD   1.650099
04/12/2020 USD   1.521594
03/12/2020 USD   1.525923
02/12/2020 USD   1.391568
01/12/2020 USD   1.41069
30/11/2020 USD   1.583848
27/11/2020 USD   1.642783
26/11/2020 USD   1.647781
25/11/2020 USD   1.586727
24/11/2020 USD   1.564711
23/11/2020 USD   1.615198
20/11/2020 USD   1.616762
19/11/2020 USD   1.553072
18/11/2020 USD   1.507252
17/11/2020 USD   1.518883
16/11/2020 USD   1.448873
13/11/2020 USD   1.417567
12/11/2020 USD   1.382661
11/11/2020 USD   1.294583
10/11/2020 USD   1.183419
09/11/2020 USD   1.246706
06/11/2020 USD   1.478124
05/11/2020 USD   1.503295
04/11/2020 USD   1.451016
03/11/2020 USD   1.363563
02/11/2020 USD   1.410219
30/10/2020 USD   1.366789
29/10/2020 USD   1.428047
28/10/2020 USD   1.372609
27/10/2020 USD   1.399262
26/10/2020 USD   1.278639
23/10/2020 USD   1.271071
22/10/2020 USD   1.247149
21/10/2020 USD   1.31574
20/10/2020 USD   1.37725
19/10/2020 USD   1.450699
16/10/2020 USD   1.423923
15/10/2020 USD   1.373502
14/10/2020 USD   1.312521
13/10/2020 USD   1.235893
12/10/2020 USD   1.180101
09/10/2020 USD   1.092048
08/10/2020 USD   1.070769
07/10/2020 USD   0.945049
06/10/2020 USD   0.981607
05/10/2020 USD   0.943061
02/10/2020 USD   1.005054
01/10/2020 USD   0.975773
30/09/2020 USD   0.897915
29/09/2020 USD   0.9593
28/09/2020 USD   0.912019
25/09/2020 USD   0.904933
24/09/2020 USD   0.854256
23/09/2020 USD   0.941619
22/09/2020 USD   0.948923
21/09/2020 USD   1.045492
18/09/2020 USD   0.929993
17/09/2020 USD   0.950911
16/09/2020 USD   0.917933
15/09/2020 USD   0.890908
14/09/2020 USD   0.886748
11/09/2020 USD   0.872246
10/09/2020 USD   0.708248
09/09/2020 USD   0.816403
08/09/2020 USD   0.934174
07/09/2020 USD   0.842561
04/09/2020 USD   0.855105
03/09/2020 USD   0.93694
02/09/2020 USD   0.884717
01/09/2020 USD   0.664742
31/08/2020 USD   0.56126
28/08/2020 USD   0.62227
27/08/2020 USD   0.612508
26/08/2020 USD   0.63962
25/08/2020 USD   0.689639
24/08/2020 USD   0.8797
21/08/2020 USD   0.914781
20/08/2020 USD   0.875652
19/08/2020 USD   0.830814
18/08/2020 USD   0.775109
17/08/2020 USD   0.742754
14/08/2020 USD   0.63549
13/08/2020 USD   0.622749
12/08/2020 USD   0.744245
11/08/2020 USD   0.811959
10/08/2020 USD   0.906798
07/08/2020 USD   0.768429
06/08/2020 USD   0.79119
05/08/2020 USD   0.689927
04/08/2020 USD   0.815106
03/08/2020 USD   0.703908
31/07/2020 USD   0.705083
30/07/2020 USD   0.763618
29/07/2020 USD   0.651521
28/07/2020 USD   0.700416
27/07/2020 USD   0.633645
24/07/2020 USD   0.500801
23/07/2020 USD   0.626321
22/07/2020 USD   0.641403
21/07/2020 USD   0.52388
20/07/2020 USD   0.449206
17/07/2020 USD   0.338689
16/07/2020 USD   0.374328
15/07/2020 USD   0.271769
14/07/2020 USD   0.200832
13/07/2020 USD   0.119348
10/07/2020 USD   0.253912
09/07/2020 USD   0.251577
08/07/2020 USD   0.171908
07/07/2020 USD   0.160158
06/07/2020 USD   0.173148
03/07/2020 USD   0.130763
02/07/2020 USD   0.106146
01/07/2020 USD   -0.050409
30/06/2020 USD   0.102636
29/06/2020 USD   0.125796
26/06/2020 USD   0.197913
25/06/2020 USD   0.168165
24/06/2020 USD   0.136656
23/06/2020 USD   0.080448
22/06/2020 USD   0.179605
19/06/2020 USD   0.152222
18/06/2020 USD   0.124653
17/06/2020 USD   0.143486
16/06/2020 USD   0.15662
15/06/2020 USD   0.001205
12/06/2020 USD   0.039138
11/06/2020 USD   -0.02537
10/06/2020 USD   -0.119035
09/06/2020 USD   -0.081546
08/06/2020 USD   0.04365
05/06/2020 USD   -0.172045
04/06/2020 USD   -0.403288
03/06/2020 USD   -0.518512
02/06/2020 USD   -0.519055
01/06/2020 USD   -0.609209
29/05/2020 USD   -0.541306
28/05/2020 USD   -0.633599
27/05/2020 USD   -0.726672
26/05/2020 USD   -0.881317
25/05/2020 USD   -0.845832
22/05/2020 USD   -0.873432
21/05/2020 USD   -0.866129
20/05/2020 USD   -1.016127
19/05/2020 USD   -1.097737
18/05/2020 USD   -1.15114
15/05/2020 USD   -0.993423
14/05/2020 USD   -0.928373
13/05/2020 USD   -0.876233
12/05/2020 USD   -0.899444
11/05/2020 USD   -0.843629
08/05/2020 USD   -0.751529
07/05/2020 USD   -0.778018
06/05/2020 USD   -0.844419
05/05/2020 USD   -0.648797
04/05/2020 USD   -0.714732
30/04/2020 USD   -0.626356
29/04/2020 USD   -0.897247
28/04/2020 USD   -1.006469
27/04/2020 USD   -1.134087
24/04/2020 USD   -1.216522
23/04/2020 USD   -1.429306
22/04/2020 USD   -1.630635
21/04/2020 USD   -1.525065
20/04/2020 USD   -1.548463
17/04/2020 USD   -1.477232
16/04/2020 USD   -1.50649
15/04/2020 USD   -1.494059
14/04/2020 USD   -1.70686
09/04/2020 USD   -2.066648
08/04/2020 USD   -2.428417
07/04/2020 USD   -2.507613
06/04/2020 USD   -2.388858
03/04/2020 USD   -2.405638
02/04/2020 USD   -2.406491
01/04/2020 USD   -2.374779
31/03/2020 USD   -2.286137
30/03/2020 USD   -2.298756
27/03/2020 USD   -2.331407
26/03/2020 USD   -2.605516
25/03/2020 USD   -2.88359
24/03/2020 USD   -2.809504
23/03/2020 USD   -2.597903
20/03/2020 USD   -2.447819
19/03/2020 USD   -2.676653
18/03/2020 USD   -2.477121
17/03/2020 USD   -1.434442
16/03/2020 USD   -0.977265
13/03/2020 USD   -0.343068
12/03/2020 USD   0.183133
11/03/2020 USD   0.684384
10/03/2020 USD   0.808428
09/03/2020 USD   1.004874
06/03/2020 USD   1.437455
05/03/2020 USD   1.655424
04/03/2020 USD   1.629902
03/03/2020 USD   1.56179
02/03/2020 USD   1.509048
28/02/2020 USD   1.517942
27/02/2020 USD   1.61888
26/02/2020 USD   1.670312
25/02/2020 USD   1.743997
24/02/2020 USD   1.733478
21/02/2020 USD   1.672608
20/02/2020 USD   1.732773
19/02/2020 USD   1.694536
18/02/2020 USD   1.675847
17/02/2020 USD   1.66528
14/02/2020 USD   1.655419
13/02/2020 USD   1.596769
12/02/2020 USD   1.577032
11/02/2020 USD   1.581983
10/02/2020 USD   1.615777
07/02/2020 USD   1.564713
06/02/2020 USD   1.515924
05/02/2020 USD   1.498644
04/02/2020 USD   1.555171
03/02/2020 USD   1.646305
31/01/2020 USD   1.629551
30/01/2020 USD   1.566527
29/01/2020 USD   1.521285
28/01/2020 USD   1.430167
27/01/2020 USD   1.524478
24/01/2020 USD   1.452699
23/01/2020 USD   1.376267
22/01/2020 USD   1.265376
21/01/2020 USD   1.227759
20/01/2020 USD   1.175548
17/01/2020 USD   1.146093
16/01/2020 USD   1.12104
15/01/2020 USD   1.068232
14/01/2020 USD   1.021053
13/01/2020 USD   1.010926
10/01/2020 USD   1.083899
09/01/2020 USD   1.046642
08/01/2020 USD   1.11649
07/01/2020 USD   1.220302
06/01/2020 USD   1.217595
03/01/2020 USD   1.207996
02/01/2020 USD   1.095426
31/12/2019 USD   1.001569
30/12/2019 USD   0.996267
27/12/2019 USD   1.131157
24/12/2019 USD   1.118812
23/12/2019 USD   1.112874
20/12/2019 USD   1.145701
19/12/2019 USD   1.091088
18/12/2019 USD   1.119897
17/12/2019 USD   1.168659
16/12/2019 USD   1.130336
13/12/2019 USD   1.191854
12/12/2019 USD   1.119184
11/12/2019 USD   1.209917
10/12/2019 USD   1.168264
09/12/2019 USD   1.164037
06/12/2019 USD   1.082206
05/12/2019 USD   1.073512
04/12/2019 USD   1.106084
03/12/2019 USD   1.147125
02/12/2019 USD   1.013568
29/11/2019 USD   1.123868
28/11/2019 USD   1.128869
27/11/2019 USD   1.145644
26/11/2019 USD   1.138896
25/11/2019 USD   1.071653
22/11/2019 USD   1.054803
21/11/2019 USD   0.983791
20/11/2019 USD   1.064328
19/11/2019 USD   1.087157
18/11/2019 USD   1.059433
15/11/2019 USD   1.058605
14/11/2019 USD   1.103132
13/11/2019 USD   1.052152
12/11/2019 USD   1.00219
11/11/2019 USD   0.990691
08/11/2019 USD   1.020468
07/11/2019 USD   1.000826
06/11/2019 USD   1.171612
05/11/2019 USD   1.147085
04/11/2019 USD   1.178437
01/11/2019 USD   1.182996
31/10/2019 USD   1.197444
30/10/2019 USD   1.096161
29/10/2019 USD   1.101037
28/10/2019 USD   1.107495
25/10/2019 USD   1.120357
24/10/2019 USD   1.157585
23/10/2019 USD   1.110506
22/10/2019 USD   1.091608
21/10/2019 USD   1.06367
18/10/2019 USD   1.059316
17/10/2019 USD   1.087921
16/10/2019 USD   1.067047
15/10/2019 USD   1.094063
14/10/2019 USD   1.123995
11/10/2019 USD   1.131051
10/10/2019 USD   1.099647
09/10/2019 USD   1.214078
08/10/2019 USD   1.284254
07/10/2019 USD   1.271054
04/10/2019 USD   1.28576
03/10/2019 USD   1.28173
02/10/2019 USD   1.253919
01/10/2019 USD   1.289859
30/09/2019 USD   1.265018
27/09/2019 USD   1.241935
26/09/2019 USD   1.206078
25/09/2019 USD   1.180748
24/09/2019 USD   1.216655
23/09/2019 USD   1.21627
20/09/2019 USD   1.163208
19/09/2019 USD   1.150894
18/09/2019 USD   1.181623
17/09/2019 USD   1.099128
16/09/2019 USD   1.166652
13/09/2019 USD   1.140949
12/09/2019 USD   1.186892
11/09/2019 USD   1.239744
10/09/2019 USD   1.252927
09/09/2019 USD   1.314785
06/09/2019 USD   1.344546
05/09/2019 USD   1.341308
04/09/2019 USD   1.3104
03/09/2019 USD   1.330832
02/09/2019 USD   1.53834
30/08/2019 USD   1.535471
29/08/2019 USD   1.512804
28/08/2019 USD   1.497408
27/08/2019 USD   1.505629
26/08/2019 USD   1.504313
23/08/2019 USD   1.507359
22/08/2019 USD   1.477092
21/08/2019 USD   1.488554
20/08/2019 USD   1.487068
19/08/2019 USD   1.452355
16/08/2019 USD   1.435755
15/08/2019 USD   1.43023
14/08/2019 USD   1.414471
13/08/2019 USD   1.430224
12/08/2019 USD   1.444818
09/08/2019 USD   1.42028
08/08/2019 USD   1.411857
07/08/2019 USD   1.397336
06/08/2019 USD   1.338511
05/08/2019 USD   1.312033
02/08/2019 USD   1.35461
01/08/2019 USD   1.360493
31/07/2019 USD   1.388132
30/07/2019 USD   1.364694
29/07/2019 USD   1.406532
26/07/2019 USD   1.391164
25/07/2019 USD   1.395737
24/07/2019 USD   1.372738
23/07/2019 USD   1.325864
22/07/2019 USD   1.30094
19/07/2019 USD   1.278004
18/07/2019 USD   1.252463
17/07/2019 USD   1.274737
16/07/2019 USD   1.263478
15/07/2019 USD   1.256006
12/07/2019 USD   1.223853
11/07/2019 USD   1.227759
10/07/2019 USD   1.225402
09/07/2019 USD   1.228977
08/07/2019 USD   1.273815
05/07/2019 USD   1.32051
04/07/2019 USD   1.327175
03/07/2019 USD   1.305142
02/07/2019 USD   1.272344
01/07/2019 USD   1.251647
28/06/2019 USD   1.189116
27/06/2019 USD   1.148694
26/06/2019 USD   1.131368
25/06/2019 USD   1.165482
24/06/2019 USD   1.202119
21/06/2019 USD   1.164442
20/06/2019 USD   1.207779
19/06/2019 USD   1.143155
18/06/2019 USD   1.117399
17/06/2019 USD   0.966722
14/06/2019 USD   0.947952
13/06/2019 USD   0.932189
12/06/2019 USD   0.93202
11/06/2019 USD   0.947361
10/06/2019 USD   0.913562
07/06/2019 USD   0.866148
06/06/2019 USD   0.835565
05/06/2019 USD   0.858964
04/06/2019 USD   0.782652
03/06/2019 USD   0.747918
31/05/2019 USD   0.783155
30/05/2019 USD   0.790223
29/05/2019 USD   0.79168
28/05/2019 USD   0.810356
27/05/2019 USD   0.806198
24/05/2019 USD   0.787388
23/05/2019 USD   0.756558
22/05/2019 USD   0.825316
21/05/2019 USD   0.863723
20/05/2019 USD   0.902727
17/05/2019 USD   0.91356
16/05/2019 USD   0.920116
15/05/2019 USD   0.908824
14/05/2019 USD   0.901143
13/05/2019 USD   0.898447
10/05/2019 USD   0.940778
09/05/2019 USD   0.929246
08/05/2019 USD   0.991973
07/05/2019 USD   1.060308
06/05/2019 USD   1.093431
03/05/2019 USD   1.083995
02/05/2019 USD   1.086688
30/04/2019 USD   1.066835
29/04/2019 USD   1.051249
26/04/2019 USD   1.03255
25/04/2019 USD   1.036969
24/04/2019 USD   1.039758
23/04/2019 USD   1.011848
18/04/2019 USD   0.99338
17/04/2019 USD   0.980434
16/04/2019 USD   0.991537
15/04/2019 USD   0.987433
12/04/2019 USD   0.943133
11/04/2019 USD   0.931758
10/04/2019 USD   0.939306
09/04/2019 USD   0.915185
08/04/2019 USD   0.90797
05/04/2019 USD   0.901054
04/04/2019 USD   0.90053
03/04/2019 USD   0.922811
02/04/2019 USD   0.931683
01/04/2019 USD   0.910219
29/03/2019 USD   0.861208
28/03/2019 USD   0.836073
27/03/2019 USD   0.836271
26/03/2019 USD   0.787418
25/03/2019 USD   0.765653
22/03/2019 USD   0.783215
21/03/2019 USD   0.779292
20/03/2019 USD   0.782454
19/03/2019 USD   0.816212
18/03/2019 USD   0.796879
15/03/2019 USD   0.762494
14/03/2019 USD   0.756204
13/03/2019 USD   0.725557
12/03/2019 USD   0.684377
11/03/2019 USD   0.643388
08/03/2019 USD   0.605569
07/03/2019 USD   0.642183
06/03/2019 USD   0.630678
05/03/2019 USD   0.635492
04/03/2019 USD   0.638046
01/03/2019 USD   0.619838
28/02/2019 USD   0.626048
27/02/2019 USD   0.634511
26/02/2019 USD   0.619863
25/02/2019 USD   0.595224
22/02/2019 USD   0.571319
21/02/2019 USD   0.565558
20/02/2019 USD   0.58552
19/02/2019 USD   0.586493
18/02/2019 USD   0.568591
15/02/2019 USD   0.536534
14/02/2019 USD   0.529023
13/02/2019 USD   0.525638
12/02/2019 USD   0.504344
11/02/2019 USD   0.471861
08/02/2019 USD   0.471264
07/02/2019 USD   0.488302
06/02/2019 USD   0.511609
05/02/2019 USD   0.478999
04/02/2019 USD   0.426156
01/02/2019 USD   0.422312
31/01/2019 USD   0.391038
30/01/2019 USD   0.3114
29/01/2019 USD   0.278905
28/01/2019 USD   0.282489
25/01/2019 USD   0.268499
24/01/2019 USD   0.256195
23/01/2019 USD   0.239009
22/01/2019 USD   0.240324
21/01/2019 USD   0.259455
18/01/2019 USD   0.228348
17/01/2019 USD   0.173467
16/01/2019 USD   0.173316
15/01/2019 USD   0.124375
14/01/2019 USD   0.089282
11/01/2019 USD   0.088031
10/01/2019 USD   0.045312
09/01/2019 USD   0.043883
08/01/2019 USD   -0.047927
07/01/2019 USD   -0.069889
04/01/2019 USD   -0.097284
03/01/2019 USD   -0.065325
02/01/2019 USD   0.005778
31/12/2018 USD   0.029497
28/12/2018 USD   0.012317
27/12/2018 USD   0.022982
24/12/2018 USD   0.018029
21/12/2018 USD   0.012465
20/12/2018 USD   0.029047
19/12/2018 USD   0.050152
18/12/2018 USD   0.053213
17/12/2018 USD   0.080417
14/12/2018 USD   0.073932
13/12/2018 USD   0.054289
12/12/2018 USD   -0.01453
11/12/2018 USD   -0.052034
10/12/2018 USD   -0.069518
07/12/2018 USD   -0.0353
06/12/2018 USD   -0.023229
05/12/2018 USD   0.015484
04/12/2018 USD   0.086946
03/12/2018 USD   0.149863
30/11/2018 USD   0.118881
29/11/2018 USD   0.188763
28/11/2018 USD   0.194237
27/11/2018 USD   0.291814
26/11/2018 USD   0.347784
23/11/2018 USD   0.361719
22/11/2018 USD   0.383897
21/11/2018 USD   0.391179
20/11/2018 USD   0.375161
19/11/2018 USD   0.494174
16/11/2018 USD   0.542998
15/11/2018 USD   0.601541
14/11/2018 USD   0.639265
13/11/2018 USD   0.670309
12/11/2018 USD   0.701358
09/11/2018 USD   0.715036
08/11/2018 USD   0.71896
07/11/2018 USD   0.731255
06/11/2018 USD   0.717698
05/11/2018 USD   0.720026
02/11/2018 USD   0.711846
01/11/2018 USD   0.69929
31/10/2018 USD   0.689026
30/10/2018 USD   0.682635
29/10/2018 USD   0.686486
26/10/2018 USD   0.682033
25/10/2018 USD   0.716228
24/10/2018 USD   0.756932
23/10/2018 USD   0.775137
22/10/2018 USD   0.798871
19/10/2018 USD   0.781487
18/10/2018 USD   0.852171
17/10/2018 USD   0.854707
16/10/2018 USD   0.826769
15/10/2018 USD   0.819371
12/10/2018 USD   0.817716
11/10/2018 USD   0.79417
10/10/2018 USD   0.825621
09/10/2018 USD   0.832415
08/10/2018 USD   0.845661
05/10/2018 USD   0.844254
04/10/2018 USD   0.87589
03/10/2018 USD   0.910542
02/10/2018 USD   0.930846
01/10/2018 USD   0.923852
28/09/2018 USD   0.893381
27/09/2018 USD   0.886538
26/09/2018 USD   0.903701
25/09/2018 USD   0.897387
24/09/2018 USD   0.909816
21/09/2018 USD   0.934151
20/09/2018 USD   0.924018
19/09/2018 USD   0.914728
18/09/2018 USD   0.90085
17/09/2018 USD   0.89845
14/09/2018 USD   0.879244
13/09/2018 USD   0.858461
12/09/2018 USD   0.843201
11/09/2018 USD   0.839933
10/09/2018 USD   0.840446
07/09/2018 USD   0.831793
06/09/2018 USD   0.837257
05/09/2018 USD   0.835444
04/09/2018 USD   0.879791
03/09/2018 USD   0.901268
31/08/2018 USD   0.908493
30/08/2018 USD   0.936715
29/08/2018 USD   0.962274
28/08/2018 USD   0.983757
27/08/2018 USD   0.978982
24/08/2018 USD   0.986165
23/08/2018 USD   0.993427
22/08/2018 USD   1.005006
21/08/2018 USD   1.012069
20/08/2018 USD   1.015019
17/08/2018 USD   1.015081
16/08/2018 USD   1.012751
15/08/2018 USD   1.027372
14/08/2018 USD   1.040019
13/08/2018 USD   1.047929
10/08/2018 USD   1.066779
09/08/2018 USD   1.078434
08/08/2018 USD   1.070236
07/08/2018 USD   1.072524
06/08/2018 USD   1.074004
03/08/2018 USD   1.059181
02/08/2018 USD   1.050773
01/08/2018 USD   1.038504
31/07/2018 USD   1.045813
30/07/2018 USD   1.035644
27/07/2018 USD   1.043973
26/07/2018 USD   1.028154
25/07/2018 USD   1.019856
24/07/2018 USD   1.012052
23/07/2018 USD   0.992057
20/07/2018 USD   0.9934
19/07/2018 USD   1.018722
18/07/2018 USD   1.029437
17/07/2018 USD   1.02038
16/07/2018 USD   1.020624
13/07/2018 USD   1.018336
12/07/2018 USD   1.008849
11/07/2018 USD   0.995556
10/07/2018 USD   1.012888
09/07/2018 USD   0.994484
06/07/2018 USD   0.951982
05/07/2018 USD   0.923109
04/07/2018 USD   0.896393
03/07/2018 USD   0.900987
02/07/2018 USD   0.897628
29/06/2018 USD   0.905769
28/06/2018 USD   0.899298
27/06/2018 USD   0.937844
26/06/2018 USD   0.975615
25/06/2018 USD   1.023068
22/06/2018 USD   1.056033
21/06/2018 USD   1.074872
20/06/2018 USD   1.084863
19/06/2018 USD   1.083313
18/06/2018 USD   1.10711
15/06/2018 USD   1.121747
14/06/2018 USD   1.097049
13/06/2018 USD   1.074539
12/06/2018 USD   1.064766
11/06/2018 USD   1.064336
08/06/2018 USD   1.077005
07/06/2018 USD   1.106317
06/06/2018 USD   1.112913
05/06/2018 USD   1.182368
04/06/2018 USD   1.172521
01/06/2018 USD   1.1485
31/05/2018 USD   1.136771
30/05/2018 USD   1.108552
29/05/2018 USD   1.177184
28/05/2018 USD   1.223512
25/05/2018 USD   1.192776
24/05/2018 USD   1.210763
23/05/2018 USD   1.208138
22/05/2018 USD   1.242478
21/05/2018 USD   1.275336
18/05/2018 USD   1.26383
17/05/2018 USD   1.257564
16/05/2018 USD   1.280508
15/05/2018 USD   1.293243
14/05/2018 USD   1.329367
11/05/2018 USD   1.345761
10/05/2018 USD   1.357255
09/05/2018 USD   1.37157
08/05/2018 USD   1.393598
07/05/2018 USD   1.416535
04/05/2018 USD   1.41084
03/05/2018 USD   1.433072
02/05/2018 USD   1.454734
30/04/2018 USD   1.47916
27/04/2018 USD   1.469628
26/04/2018 USD   1.463077
25/04/2018 USD   1.469184
24/04/2018 USD   1.491318
23/04/2018 USD   1.502062
20/04/2018 USD   1.50643
19/04/2018 USD   1.504302
18/04/2018 USD   1.511916
17/04/2018 USD   1.509217
16/04/2018 USD   1.49742
13/04/2018 USD   1.479162
12/04/2018 USD   1.471088
11/04/2018 USD   1.465622
10/04/2018 USD   1.462631
09/04/2018 USD   1.45672
06/04/2018 USD   1.452238
05/04/2018 USD   1.44802
04/04/2018 USD   1.447258
03/04/2018 USD   1.460264
29/03/2018 USD   1.453391
28/03/2018 USD   1.448638
27/03/2018 USD   1.474087
26/03/2018 USD   1.460598
23/03/2018 USD   1.474298
22/03/2018 USD   1.491016
21/03/2018 USD   1.51119
20/03/2018 USD   1.519445
19/03/2018 USD   1.528344
16/03/2018 USD   1.558364
15/03/2018 USD   1.561104
14/03/2018 USD   1.597204
13/03/2018 USD   1.634915
12/03/2018 USD   1.640981
09/03/2018 USD   1.617654
08/03/2018 USD   1.608073
07/03/2018 USD   1.603295
06/03/2018 USD   1.60458
05/03/2018 USD   1.584577
02/03/2018 USD   1.587181
01/03/2018 USD   1.617647
28/02/2018 USD   1.635326
27/02/2018 USD   1.628221
26/02/2018 USD   1.624731
23/02/2018 USD   1.607996
22/02/2018 USD   1.611723
21/02/2018 USD   1.633441
20/02/2018 USD   1.638216
19/02/2018 USD   1.65416
16/02/2018 USD   1.638437
15/02/2018 USD   1.611375
14/02/2018 USD   1.590227
13/02/2018 USD   1.596447
12/02/2018 USD   1.642118
09/02/2018 USD   1.650042
08/02/2018 USD   1.712483
07/02/2018 USD   1.741737
06/02/2018 USD   1.714849
05/02/2018 USD   1.769696
02/02/2018 USD   1.795411
01/02/2018 USD   1.820549
31/01/2018 USD   1.822014
30/01/2018 USD   1.795472
29/01/2018 USD   1.813162
26/01/2018 USD   1.832316
25/01/2018 USD   1.826879
24/01/2018 USD   1.832868
23/01/2018 USD   1.825739
22/01/2018 USD   1.804924
19/01/2018 USD   1.775873
18/01/2018 USD   1.749382
17/01/2018 USD   1.715605
16/01/2018 USD   1.709811
15/01/2018 USD   1.68421
12/01/2018 USD   1.668393
11/01/2018 USD   1.662232
10/01/2018 USD   1.685381
09/01/2018 USD   1.710386
08/01/2018 USD   1.70556
05/01/2018 USD   1.690979
04/01/2018 USD   1.659091
03/01/2018 USD   1.611734
02/01/2018 USD   1.585363
29/12/2017 USD   1.568014
28/12/2017 USD   1.554802
27/12/2017 USD   1.564425
22/12/2017 USD   1.547138
21/12/2017 USD   1.552861
20/12/2017 USD   1.574981
19/12/2017 USD   1.585062
18/12/2017 USD   1.581136
15/12/2017 USD   1.553177
14/12/2017 USD   1.554991
13/12/2017 USD   1.568311
12/12/2017 USD   1.57936
11/12/2017 USD   1.571999
08/12/2017 USD   1.541145
07/12/2017 USD   1.582242
06/12/2017 USD   1.551538
05/12/2017 USD   1.675625
04/12/2017 USD   1.693498
01/12/2017 USD   1.698531
30/11/2017 USD   1.699171
29/11/2017 USD   1.701118
28/11/2017 USD   1.704673
27/11/2017 USD   1.704778
24/11/2017 USD   1.693153
23/11/2017 USD   1.688968
22/11/2017 USD   1.69596
21/11/2017 USD   1.687732
20/11/2017 USD   1.685347
17/11/2017 USD   1.702815
16/11/2017 USD   1.686988
15/11/2017 USD   1.669471
14/11/2017 USD   1.725209
13/11/2017 USD   1.753116
10/11/2017 USD   1.773666
09/11/2017 USD   1.796472
08/11/2017 USD   1.82825
07/11/2017 USD   1.848515
06/11/2017 USD   1.842856
03/11/2017 USD   1.830465
02/11/2017 USD   1.835451
01/11/2017 USD   1.828098
31/10/2017 USD   1.805836
30/10/2017 USD   1.783291
27/10/2017 USD   1.751238
26/10/2017 USD   1.723919
25/10/2017 USD   1.722837
24/10/2017 USD   1.736717
23/10/2017 USD   1.738826
20/10/2017 USD   1.718146
19/10/2017 USD   1.720007
18/10/2017 USD   1.724537
17/10/2017 USD   1.716258
16/10/2017 USD   1.704004
13/10/2017 USD   1.67995
12/10/2017 USD   1.662614
11/10/2017 USD   1.651153
10/10/2017 USD   1.637069
09/10/2017 USD   1.622946
06/10/2017 USD   1.613861
05/10/2017 USD   1.609281
04/10/2017 USD   1.603301
03/10/2017 USD   1.619003
02/10/2017 USD   1.60068
29/09/2017 USD   1.586949
28/09/2017 USD   1.578333
27/09/2017 USD   1.590913
26/09/2017 USD   1.606971
25/09/2017 USD   1.603906
22/09/2017 USD   1.612687
21/09/2017 USD   1.610192
20/09/2017 USD   1.623438
19/09/2017 USD   1.615358
18/09/2017 USD   1.601995
15/09/2017 USD   1.579228
14/09/2017 USD   1.578844
13/09/2017 USD   1.578768
12/09/2017 USD   1.581056
11/09/2017 USD   1.566896
08/09/2017 USD   1.541597
07/09/2017 USD   1.527229
06/09/2017 USD   1.521067
05/09/2017 USD   1.523266
04/09/2017 USD   1.510356
01/09/2017 USD   1.502289
31/08/2017 USD   1.49846
30/08/2017 USD   1.505644
29/08/2017 USD   1.500726
28/08/2017 USD   1.512425
25/08/2017 USD   1.499061
24/08/2017 USD   1.49321
23/08/2017 USD   1.519461
22/08/2017 USD   1.523956
21/08/2017 USD   1.512191
18/08/2017 USD   1.51045
17/08/2017 USD   1.524928
16/08/2017 USD   1.54324
15/08/2017 USD   1.519409
14/08/2017 USD   1.522984
11/08/2017 USD   1.489682
10/08/2017 USD   1.530321
09/08/2017 USD   1.545232
08/08/2017 USD   1.587547
07/08/2017 USD   1.591908
04/08/2017 USD   1.575799
03/08/2017 USD   1.572133
02/08/2017 USD   1.559589
01/08/2017 USD   1.551456
31/07/2017 USD   1.535941
28/07/2017 USD   1.519548
27/07/2017 USD   1.51339
26/07/2017 USD   1.508024
25/07/2017 USD   1.491444
24/07/2017 USD   1.492651
21/07/2017 USD   1.487968
20/07/2017 USD   1.476313
19/07/2017 USD   1.468732
18/07/2017 USD   1.450669
17/07/2017 USD   1.428044
14/07/2017 USD   1.405994
13/07/2017 USD   1.397285
12/07/2017 USD   1.39677
11/07/2017 USD   1.373219
10/07/2017 USD   1.377095
07/07/2017 USD   1.374651
06/07/2017 USD   1.420074
05/07/2017 USD   1.444978
04/07/2017 USD   1.445226
03/07/2017 USD   1.442927
30/06/2017 USD   1.429017
29/06/2017 USD   1.447684
28/06/2017 USD   1.477377
27/06/2017 USD   1.490299
26/06/2017 USD   1.49672
23/06/2017 USD   1.474715
22/06/2017 USD   1.458077
21/06/2017 USD   1.47416
20/06/2017 USD   1.477552
19/06/2017 USD   1.472773
16/06/2017 USD   1.457362
15/06/2017 USD   1.450137
14/06/2017 USD   1.471877
13/06/2017 USD   1.440586
12/06/2017 USD   1.431477
09/06/2017 USD   1.41441
08/06/2017 USD   1.41155
07/06/2017 USD   1.42777
06/06/2017 USD   1.440433
05/06/2017 USD   1.447251
02/06/2017 USD   1.426287
01/06/2017 USD   1.415208
31/05/2017 USD   1.42698
30/05/2017 USD   1.445655
29/05/2017 USD   1.442363
26/05/2017 USD   1.423123
25/05/2017 USD   1.417828
24/05/2017 USD   1.413988
23/05/2017 USD   1.399403
22/05/2017 USD   1.400075
19/05/2017 USD   1.390978
18/05/2017 USD   1.364162
17/05/2017 USD   1.428913
16/05/2017 USD   1.455992
15/05/2017 USD   1.453267
12/05/2017 USD   1.468761
11/05/2017 USD   1.539199
10/05/2017 USD   1.591175
09/05/2017 USD   1.595733
08/05/2017 USD   1.588446
05/05/2017 USD   1.558629
04/05/2017 USD   1.573964
03/05/2017 USD   1.553077
02/05/2017 USD   1.528654
28/04/2017 USD   1.483851
27/04/2017 USD   1.464756
26/04/2017 USD   1.457274
25/04/2017 USD   1.429911
24/04/2017 USD   1.413272
21/04/2017 USD   1.337502
20/04/2017 USD   1.325975
19/04/2017 USD   1.319528
18/04/2017 USD   1.317562
13/04/2017 USD   1.301335
12/04/2017 USD   1.299136
11/04/2017 USD   1.305051
10/04/2017 USD   1.30605
07/04/2017 USD   1.284568
06/04/2017 USD   1.283464
05/04/2017 USD   1.27991
04/04/2017 USD   1.266141
03/04/2017 USD   1.268948
31/03/2017 USD   1.252995
30/03/2017 USD   1.251624
29/03/2017 USD   1.260857
28/03/2017 USD   1.24152
27/03/2017 USD   1.222187
24/03/2017 USD   1.225929
23/03/2017 USD   1.215193
22/03/2017 USD   1.207215
21/03/2017 USD   1.216223
20/03/2017 USD   1.212692
17/03/2017 USD   1.198807
16/03/2017 USD   1.193812
15/03/2017 USD   1.168427
14/03/2017 USD   1.167201
13/03/2017 USD   1.200574
10/03/2017 USD   1.190231
09/03/2017 USD   1.193053
08/03/2017 USD   1.250592
07/03/2017 USD   1.279709
06/03/2017 USD   1.293872
03/03/2017 USD   1.28395
02/03/2017 USD   1.289775
01/03/2017 USD   1.282413
28/02/2017 USD   1.254917
27/02/2017 USD   1.237647
24/02/2017 USD   1.222402
23/02/2017 USD   1.21275
22/02/2017 USD   1.191177
21/02/2017 USD   1.188857
20/02/2017 USD   1.172626
17/02/2017 USD   1.136592
16/02/2017 USD   1.144839
15/02/2017 USD   1.134348
14/02/2017 USD   1.118815
13/02/2017 USD   1.088674
10/02/2017 USD   1.01308
09/02/2017 USD   0.994383
08/02/2017 USD   0.986614
07/02/2017 USD   0.993217
06/02/2017 USD   0.988204
03/02/2017 USD   0.962517
02/02/2017 USD   0.937127
01/02/2017 USD   0.932793
31/01/2017 USD   0.925098
30/01/2017 USD   0.916103
27/01/2017 USD   0.925707
26/01/2017 USD   0.926505
25/01/2017 USD   0.933872
24/01/2017 USD   0.901444
23/01/2017 USD   0.908829
20/01/2017 USD   0.882909
19/01/2017 USD   0.88245
18/01/2017 USD   0.879844
17/01/2017 USD   0.874219
16/01/2017 USD   0.858002
13/01/2017 USD   0.853966
12/01/2017 USD   0.844999
11/01/2017 USD   0.849154
10/01/2017 USD   0.838968
09/01/2017 USD   0.834821
06/01/2017 USD   0.805791
05/01/2017 USD   0.818518
04/01/2017 USD   0.784516
03/01/2017 USD   0.739896
02/01/2017 USD   0.693382
30/12/2016 USD   0.675133
29/12/2016 USD   0.675993
28/12/2016 USD   0.673421
27/12/2016 USD   0.664307
23/12/2016 USD   0.657246
22/12/2016 USD   0.650308
21/12/2016 USD   0.643375
20/12/2016 USD   0.628221
19/12/2016 USD   0.628773
16/12/2016 USD   0.606502
15/12/2016 USD   0.605802
14/12/2016 USD   0.611754
13/12/2016 USD   0.597706
12/12/2016 USD   0.567265
09/12/2016 USD   0.528185
08/12/2016 USD   0.511754
07/12/2016 USD   0.50433
06/12/2016 USD   0.449565
05/12/2016 USD   0.418932
02/12/2016 USD   0.411996
01/12/2016 USD   0.416109
30/11/2016 USD   0.414257
29/11/2016 USD   0.406836
28/11/2016 USD   0.40802
25/11/2016 USD   0.396676
24/11/2016 USD   0.402849
23/11/2016 USD   0.396174
22/11/2016 USD   0.393426
21/11/2016 USD   0.356786
18/11/2016 USD   0.350364
17/11/2016 USD   0.388205
16/11/2016 USD   0.400072
15/11/2016 USD   0.427253
14/11/2016 USD   0.3878
11/11/2016 USD   0.500634
10/11/2016 USD   0.588929
09/11/2016 USD   0.59969
08/11/2016 USD   0.637418
07/11/2016 USD   0.603746
04/11/2016 USD   0.591908
03/11/2016 USD   0.627522
02/11/2016 USD   0.648305
01/11/2016 USD   0.673747
31/10/2016 USD   0.691417
28/10/2016 USD   0.690669
27/10/2016 USD   0.733793
26/10/2016 USD   0.746487
25/10/2016 USD   0.763256
24/10/2016 USD   0.743085
21/10/2016 USD   0.716022
20/10/2016 USD   0.715564
19/10/2016 USD   0.694164
18/10/2016 USD   0.676784
17/10/2016 USD   0.663393
14/10/2016 USD   0.657127
13/10/2016 USD   0.648237
12/10/2016 USD   0.661003
11/10/2016 USD   0.665749
10/10/2016 USD   0.674808
07/10/2016 USD   0.660698
06/10/2016 USD   0.665026
05/10/2016 USD   0.663935
04/10/2016 USD   0.655317
03/10/2016 USD   0.646657
30/09/2016 USD   0.629668
29/09/2016 USD   0.647013
28/09/2016 USD   0.645971
27/09/2016 USD   0.637082
26/09/2016 USD   0.664233
23/09/2016 USD   0.658533
22/09/2016 USD   0.638617
21/09/2016 USD   0.60326
20/09/2016 USD   0.600503
19/09/2016 USD   0.589654
16/09/2016 USD   0.587878
15/09/2016 USD   0.594432
14/09/2016 USD   0.612011
13/09/2016 USD   0.621261
12/09/2016 USD   0.624434
09/09/2016 USD   0.701071
08/09/2016 USD   0.732128
07/09/2016 USD   0.734518
06/09/2016 USD   0.727592
05/09/2016 USD   0.708778
02/09/2016 USD   0.687049
01/09/2016 USD   0.687724
31/08/2016 USD   0.691422
30/08/2016 USD   0.684009
29/08/2016 USD   0.666846
26/08/2016 USD   0.653259
25/08/2016 USD   0.63973
24/08/2016 USD   0.63771
23/08/2016 USD   0.621486
22/08/2016 USD   0.611434
19/08/2016 USD   0.603071
18/08/2016 USD   0.597622
17/08/2016 USD   0.601176
16/08/2016 USD   0.604543
15/08/2016 USD   0.600074
12/08/2016 USD   0.591932
11/08/2016 USD   0.581834
10/08/2016 USD   0.583365
09/08/2016 USD   0.566738
08/08/2016 USD   0.537294
05/08/2016 USD   0.49414
04/08/2016 USD   0.450985
03/08/2016 USD   0.435989
02/08/2016 USD   0.455025
01/08/2016 USD   0.481006
29/07/2016 USD   0.467419
28/07/2016 USD   0.479527
27/07/2016 USD   0.512921
26/07/2016 USD   0.497867
25/07/2016 USD   0.512421
22/07/2016 USD   0.479995
21/07/2016 USD   0.472872
20/07/2016 USD   0.460514
19/07/2016 USD   0.455494
18/07/2016 USD   0.457568
15/07/2016 USD   0.440074
14/07/2016 USD   0.442637
13/07/2016 USD   0.443317
12/07/2016 USD   0.403068
11/07/2016 USD   0.326122
08/07/2016 USD   0.268901
07/07/2016 USD   0.235792
06/07/2016 USD   0.227065
05/07/2016 USD   0.271711
04/07/2016 USD   0.275817
01/07/2016 USD   0.226394
30/06/2016 USD   0.155336
29/06/2016 USD   0.131235
28/06/2016 USD   -0.010724
27/06/2016 USD   -0.040218
24/06/2016 USD   0.00028
23/06/2016 USD   0.237735
22/06/2016 USD   0.21636
21/06/2016 USD   0.184956
20/06/2016 USD   0.166989
17/06/2016 USD   0.082559
16/06/2016 USD   0.07295
15/06/2016 USD   0.123522
14/06/2016 USD   0.113375
13/06/2016 USD   0.200501
10/06/2016 USD   0.263617
09/06/2016 USD   0.315788
08/06/2016 USD   0.315172
07/06/2016 USD   0.262556
06/06/2016 USD   0.213602
03/06/2016 USD   0.170016
02/06/2016 USD   0.099327
01/06/2016 USD   0.083819
31/05/2016 USD   0.082105
30/05/2016 USD   0.057322
27/05/2016 USD   0.04604
26/05/2016 USD   0.040176
25/05/2016 USD   0.00806
24/05/2016 USD   -0.0221
23/05/2016 USD   -0.029432
20/05/2016 USD   -0.026141
19/05/2016 USD   -0.031524
18/05/2016 USD   -0.008939
17/05/2016 USD   0.003388
16/05/2016 USD   0.000818
13/05/2016 USD   0.002596
12/05/2016 USD   0.006865
11/05/2016 USD   -0.002788
Afficher tout