Hermes Universal Defensive C kap USD
Date | Tisb |
---|---|
23/06/2022 | USD -9.342829 |
22/06/2022 | USD -9.864411 |
21/06/2022 | USD -10.077017 |
20/06/2022 | USD -10.088768 |
17/06/2022 | USD -9.867214 |
16/06/2022 | USD -10.007944 |
15/06/2022 | USD -9.51876 |
14/06/2022 | USD -9.844226 |
13/06/2022 | USD -9.227571 |
10/06/2022 | USD -8.368655 |
09/06/2022 | USD -7.834529 |
08/06/2022 | USD -7.438712 |
07/06/2022 | USD -7.256667 |
06/06/2022 | USD -7.276118 |
03/06/2022 | USD -7.224756 |
02/06/2022 | USD -7.130836 |
01/06/2022 | USD -6.911831 |
31/05/2022 | USD -6.794425 |
30/05/2022 | USD -6.622294 |
27/05/2022 | USD -6.475031 |
26/05/2022 | USD -6.616902 |
25/05/2022 | USD -6.632654 |
24/05/2022 | USD -6.728263 |
23/05/2022 | USD -6.789674 |
20/05/2022 | USD -6.559599 |
19/05/2022 | USD -6.640488 |
18/05/2022 | USD -6.507117 |
17/05/2022 | USD -6.513969 |
16/05/2022 | USD -6.2526 |
13/05/2022 | USD -6.283038 |
12/05/2022 | USD -6.148029 |
11/05/2022 | USD -6.52709 |
10/05/2022 | USD -6.71048 |
09/05/2022 | USD -6.982964 |
06/05/2022 | USD -6.788614 |
05/05/2022 | USD -6.296372 |
04/05/2022 | USD -6.169159 |
03/05/2022 | USD -6.031045 |
02/05/2022 | USD -5.904185 |
29/04/2022 | USD -5.858586 |
28/04/2022 | USD -5.675595 |
27/04/2022 | USD -5.436612 |
26/04/2022 | USD -5.345898 |
25/04/2022 | USD -5.350239 |
22/04/2022 | USD -5.578499 |
21/04/2022 | USD -5.363564 |
20/04/2022 | USD -5.060787 |
19/04/2022 | USD -5.113019 |
14/04/2022 | USD -4.934308 |
13/04/2022 | USD -4.843939 |
12/04/2022 | USD -4.848517 |
11/04/2022 | USD -4.919834 |
08/04/2022 | USD -4.593328 |
07/04/2022 | USD -4.473822 |
06/04/2022 | USD -4.343727 |
05/04/2022 | USD -4.202385 |
04/04/2022 | USD -3.89821 |
01/04/2022 | USD -4.083466 |
31/03/2022 | USD -4.093622 |
30/03/2022 | USD -4.440598 |
29/03/2022 | USD -4.377709 |
28/03/2022 | USD -4.353768 |
25/03/2022 | USD -4.348509 |
24/03/2022 | USD -4.163682 |
23/03/2022 | USD -3.957831 |
22/03/2022 | USD -4.092776 |
21/03/2022 | USD -3.951444 |
18/03/2022 | USD -3.74722 |
17/03/2022 | USD -3.843291 |
16/03/2022 | USD -4.030409 |
15/03/2022 | USD -3.977613 |
14/03/2022 | USD -4.039 |
11/03/2022 | USD -3.710545 |
10/03/2022 | USD -3.781115 |
09/03/2022 | USD -3.507248 |
08/03/2022 | USD -3.340195 |
07/03/2022 | USD -2.98221 |
04/03/2022 | USD -2.511395 |
03/03/2022 | USD -2.671231 |
02/03/2022 | USD -2.728164 |
01/03/2022 | USD -2.315642 |
28/02/2022 | USD -3.074656 |
25/02/2022 | USD -3.375779 |
24/02/2022 | USD -3.34895 |
23/02/2022 | USD -3.208897 |
22/02/2022 | USD -3.208374 |
21/02/2022 | USD -2.910746 |
18/02/2022 | USD -2.733935 |
17/02/2022 | USD -2.82011 |
16/02/2022 | USD -2.985522 |
15/02/2022 | USD -3.089574 |
14/02/2022 | USD -3.083095 |
11/02/2022 | USD -2.95959 |
10/02/2022 | USD -2.832588 |
09/02/2022 | USD -2.52171 |
08/02/2022 | USD -2.821184 |
07/02/2022 | USD -2.798024 |
04/02/2022 | USD -2.45274 |
03/02/2022 | USD -1.785723 |
02/02/2022 | USD -1.173409 |
01/02/2022 | USD -1.158878 |
31/01/2022 | USD -1.096442 |
28/01/2022 | USD -0.833334 |
27/01/2022 | USD -0.662571 |
26/01/2022 | USD -0.556574 |
25/01/2022 | USD -0.589063 |
24/01/2022 | USD -0.469378 |
21/01/2022 | USD -0.461894 |
20/01/2022 | USD -0.523382 |
19/01/2022 | USD -0.592153 |
18/01/2022 | USD -0.571685 |
17/01/2022 | USD -0.522008 |
14/01/2022 | USD -0.4305 |
13/01/2022 | USD -0.260935 |
12/01/2022 | USD -0.320488 |
11/01/2022 | USD -0.392756 |
10/01/2022 | USD -0.328681 |
07/01/2022 | USD -0.256218 |
06/01/2022 | USD -0.159878 |
05/01/2022 | USD -0.020131 |
04/01/2022 | USD -0.036269 |
03/01/2022 | USD -0.080962 |
31/12/2021 | USD 0.048665 |
30/12/2021 | USD 0.063403 |
29/12/2021 | USD 0.067667 |
28/12/2021 | USD 0.180431 |
27/12/2021 | USD 0.183313 |
24/12/2021 | USD 0.242037 |
23/12/2021 | USD 0.238084 |
22/12/2021 | USD 0.33866 |
21/12/2021 | USD 0.385919 |
20/12/2021 | USD 0.541063 |
17/12/2021 | USD 0.583596 |
16/12/2021 | USD 0.474501 |
15/12/2021 | USD 0.490408 |
14/12/2021 | USD 0.528528 |
13/12/2021 | USD 0.586395 |
10/12/2021 | USD 0.496608 |
09/12/2021 | USD 0.533907 |
08/12/2021 | USD 0.402791 |
07/12/2021 | USD 0.567663 |
06/12/2021 | USD 0.511002 |
03/12/2021 | USD 0.479997 |
02/12/2021 | USD 0.39754 |
01/12/2021 | USD 0.293283 |
30/11/2021 | USD 0.215024 |
29/11/2021 | USD 0.176758 |
26/11/2021 | USD 0.185825 |
25/11/2021 | USD 0.250773 |
24/11/2021 | USD 0.274645 |
23/11/2021 | USD 0.331516 |
22/11/2021 | USD 0.590451 |
19/11/2021 | USD 0.732538 |
18/11/2021 | USD 0.521234 |
17/11/2021 | USD 0.440998 |
16/11/2021 | USD 0.514052 |
15/11/2021 | USD 0.487907 |
12/11/2021 | USD 0.631715 |
11/11/2021 | USD 0.547984 |
10/11/2021 | USD 0.633399 |
09/11/2021 | USD 0.801834 |
08/11/2021 | USD 0.684354 |
05/11/2021 | USD 0.747672 |
04/11/2021 | USD 0.590274 |
03/11/2021 | USD 0.280538 |
02/11/2021 | USD 0.285924 |
01/11/2021 | USD 0.036552 |
29/10/2021 | USD 0.039194 |
28/10/2021 | USD 0.20665 |
27/10/2021 | USD 0.370124 |
26/10/2021 | USD 0.256347 |
25/10/2021 | USD 0.244439 |
22/10/2021 | USD 0.170911 |
21/10/2021 | USD 0.203497 |
20/10/2021 | USD 0.314538 |
19/10/2021 | USD 0.231968 |
18/10/2021 | USD 0.321639 |
15/10/2021 | USD 0.476013 |
14/10/2021 | USD 0.51975 |
13/10/2021 | USD 0.294993 |
12/10/2021 | USD 0.227335 |
11/10/2021 | USD 0.386967 |
08/10/2021 | USD 0.523201 |
07/10/2021 | USD 0.636927 |
06/10/2021 | USD 0.590444 |
05/10/2021 | USD 0.669324 |
04/10/2021 | USD 0.750372 |
01/10/2021 | USD 0.791459 |
30/09/2021 | USD 0.745337 |
29/09/2021 | USD 0.772231 |
28/09/2021 | USD 0.713049 |
27/09/2021 | USD 0.834967 |
24/09/2021 | USD 0.86999 |
23/09/2021 | USD 0.967293 |
22/09/2021 | USD 1.159006 |
21/09/2021 | USD 1.14338 |
20/09/2021 | USD 1.137537 |
17/09/2021 | USD 1.081386 |
16/09/2021 | USD 1.142152 |
15/09/2021 | USD 1.133072 |
14/09/2021 | USD 1.212059 |
13/09/2021 | USD 1.173319 |
10/09/2021 | USD 1.161658 |
09/09/2021 | USD 1.233965 |
08/09/2021 | USD 1.122024 |
07/09/2021 | USD 1.1264 |
06/09/2021 | USD 1.261777 |
03/09/2021 | USD 1.238461 |
02/09/2021 | USD 1.325154 |
01/09/2021 | USD 1.300285 |
31/08/2021 | USD 1.305608 |
30/08/2021 | USD 1.451515 |
27/08/2021 | USD 1.410165 |
26/08/2021 | USD 1.370805 |
25/08/2021 | USD 1.417352 |
24/08/2021 | USD 1.567273 |
23/08/2021 | USD 1.57858 |
20/08/2021 | USD 1.607498 |
19/08/2021 | USD 1.604413 |
18/08/2021 | USD 1.601044 |
17/08/2021 | USD 1.564274 |
16/08/2021 | USD 1.559764 |
13/08/2021 | USD 1.550694 |
12/08/2021 | USD 1.557105 |
11/08/2021 | USD 1.576454 |
10/08/2021 | USD 1.578495 |
09/08/2021 | USD 1.595109 |
06/08/2021 | USD 1.602596 |
05/08/2021 | USD 1.712224 |
04/08/2021 | USD 1.715144 |
03/08/2021 | USD 1.645613 |
02/08/2021 | USD 1.644051 |
30/07/2021 | USD 1.547018 |
29/07/2021 | USD 1.516323 |
28/07/2021 | USD 1.509021 |
27/07/2021 | USD 1.467891 |
26/07/2021 | USD 1.428086 |
23/07/2021 | USD 1.432895 |
22/07/2021 | USD 1.409621 |
21/07/2021 | USD 1.301186 |
20/07/2021 | USD 1.313678 |
19/07/2021 | USD 1.254921 |
16/07/2021 | USD 1.211746 |
15/07/2021 | USD 1.164556 |
14/07/2021 | USD 1.139468 |
13/07/2021 | USD 1.08611 |
12/07/2021 | USD 1.06024 |
09/07/2021 | USD 1.029779 |
08/07/2021 | USD 1.070811 |
07/07/2021 | USD 1.085874 |
06/07/2021 | USD 0.990029 |
05/07/2021 | USD 0.817502 |
02/07/2021 | USD 0.875923 |
01/07/2021 | USD 0.788327 |
30/06/2021 | USD 0.753701 |
29/06/2021 | USD 0.662231 |
28/06/2021 | USD 0.69161 |
25/06/2021 | USD 0.606171 |
24/06/2021 | USD 0.688862 |
23/06/2021 | USD 0.655767 |
22/06/2021 | USD 0.617151 |
21/06/2021 | USD 0.649033 |
18/06/2021 | USD 0.757903 |
17/06/2021 | USD 0.764361 |
16/06/2021 | USD 0.829163 |
15/06/2021 | USD 0.779893 |
14/06/2021 | USD 0.830466 |
11/06/2021 | USD 0.879662 |
10/06/2021 | USD 0.79483 |
09/06/2021 | USD 0.751447 |
08/06/2021 | USD 0.682127 |
07/06/2021 | USD 0.601068 |
04/06/2021 | USD 0.633115 |
03/06/2021 | USD 0.550866 |
02/06/2021 | USD 0.564032 |
01/06/2021 | USD 0.497193 |
31/05/2021 | USD 0.481091 |
28/05/2021 | USD 0.485401 |
27/05/2021 | USD 0.438561 |
26/05/2021 | USD 0.508935 |
25/05/2021 | USD 0.397451 |
24/05/2021 | USD 0.26836 |
21/05/2021 | USD 0.236267 |
20/05/2021 | USD 0.162453 |
19/05/2021 | USD 0.168652 |
18/05/2021 | USD 0.213217 |
17/05/2021 | USD 0.240656 |
14/05/2021 | USD 0.283096 |
13/05/2021 | USD 0.262827 |
12/05/2021 | USD 0.316219 |
11/05/2021 | USD 0.439529 |
10/05/2021 | USD 0.621475 |
07/05/2021 | USD 0.580032 |
06/05/2021 | USD 0.625448 |
05/05/2021 | USD 0.664188 |
04/05/2021 | USD 0.692736 |
03/05/2021 | USD 0.603245 |
30/04/2021 | USD 0.589989 |
29/04/2021 | USD 0.542515 |
28/04/2021 | USD 0.655821 |
27/04/2021 | USD 0.700928 |
26/04/2021 | USD 0.721073 |
23/04/2021 | USD 0.736046 |
22/04/2021 | USD 0.747932 |
21/04/2021 | USD 0.761805 |
20/04/2021 | USD 0.754905 |
19/04/2021 | USD 0.707847 |
16/04/2021 | USD 0.780898 |
15/04/2021 | USD 0.833226 |
14/04/2021 | USD 0.699794 |
13/04/2021 | USD 0.809859 |
12/04/2021 | USD 0.82607 |
09/04/2021 | USD 0.84261 |
08/04/2021 | USD 0.963105 |
07/04/2021 | USD 0.913634 |
06/04/2021 | USD 0.874161 |
01/04/2021 | USD 0.868145 |
31/03/2021 | USD 0.693264 |
30/03/2021 | USD 0.651858 |
29/03/2021 | USD 0.749503 |
26/03/2021 | USD 0.833112 |
25/03/2021 | USD 0.931012 |
24/03/2021 | USD 0.851599 |
23/03/2021 | USD 0.798697 |
22/03/2021 | USD 0.689808 |
19/03/2021 | USD 0.642559 |
18/03/2021 | USD 0.554407 |
17/03/2021 | USD 0.609824 |
16/03/2021 | USD 0.783268 |
15/03/2021 | USD 0.775546 |
12/03/2021 | USD 0.671965 |
11/03/2021 | USD 0.768027 |
10/03/2021 | USD 0.638237 |
09/03/2021 | USD 0.615863 |
08/03/2021 | USD 0.540973 |
05/03/2021 | USD 0.613809 |
04/03/2021 | USD 0.670601 |
03/03/2021 | USD 0.62056 |
02/03/2021 | USD 0.834217 |
01/03/2021 | USD 0.781829 |
26/02/2021 | USD 0.461596 |
25/02/2021 | USD 0.415171 |
24/02/2021 | USD 0.744374 |
23/02/2021 | USD 0.807268 |
22/02/2021 | USD 0.906094 |
19/02/2021 | USD 0.829619 |
18/02/2021 | USD 0.93356 |
17/02/2021 | USD 1.054247 |
16/02/2021 | USD 0.971838 |
15/02/2021 | USD 1.073977 |
12/02/2021 | USD 1.214569 |
11/02/2021 | USD 1.321321 |
10/02/2021 | USD 1.249927 |
09/02/2021 | USD 1.272016 |
08/02/2021 | USD 1.275371 |
05/02/2021 | USD 1.273509 |
04/02/2021 | USD 1.279827 |
03/02/2021 | USD 1.290342 |
02/02/2021 | USD 1.323123 |
01/02/2021 | USD 1.374342 |
29/01/2021 | USD 1.34775 |
28/01/2021 | USD 1.422447 |
27/01/2021 | USD 1.494039 |
26/01/2021 | USD 1.486324 |
25/01/2021 | USD 1.556731 |
22/01/2021 | USD 1.422896 |
21/01/2021 | USD 1.383582 |
20/01/2021 | USD 1.500701 |
19/01/2021 | USD 1.467638 |
18/01/2021 | USD 1.484026 |
15/01/2021 | USD 1.55146 |
14/01/2021 | USD 1.587524 |
13/01/2021 | USD 1.493949 |
12/01/2021 | USD 1.322851 |
11/01/2021 | USD 1.474123 |
08/01/2021 | USD 1.551345 |
07/01/2021 | USD 1.537408 |
06/01/2021 | USD 1.515877 |
05/01/2021 | USD 1.592384 |
04/01/2021 | USD 1.665716 |
31/12/2020 | USD 1.518457 |
30/12/2020 | USD 1.512927 |
29/12/2020 | USD 1.541025 |
28/12/2020 | USD 1.489639 |
24/12/2020 | USD 1.414223 |
23/12/2020 | USD 1.415792 |
22/12/2020 | USD 1.602226 |
21/12/2020 | USD 1.549002 |
18/12/2020 | USD 1.545771 |
17/12/2020 | USD 1.549947 |
16/12/2020 | USD 1.541425 |
15/12/2020 | USD 1.709995 |
14/12/2020 | USD 1.757075 |
11/12/2020 | USD 1.814527 |
10/12/2020 | USD 1.713491 |
09/12/2020 | USD 1.743251 |
08/12/2020 | USD 1.734832 |
07/12/2020 | USD 1.650099 |
04/12/2020 | USD 1.521594 |
03/12/2020 | USD 1.525923 |
02/12/2020 | USD 1.391568 |
01/12/2020 | USD 1.41069 |
30/11/2020 | USD 1.583848 |
27/11/2020 | USD 1.642783 |
26/11/2020 | USD 1.647781 |
25/11/2020 | USD 1.586727 |
24/11/2020 | USD 1.564711 |
23/11/2020 | USD 1.615198 |
20/11/2020 | USD 1.616762 |
19/11/2020 | USD 1.553072 |
18/11/2020 | USD 1.507252 |
17/11/2020 | USD 1.518883 |
16/11/2020 | USD 1.448873 |
13/11/2020 | USD 1.417567 |
12/11/2020 | USD 1.382661 |
11/11/2020 | USD 1.294583 |
10/11/2020 | USD 1.183419 |
09/11/2020 | USD 1.246706 |
06/11/2020 | USD 1.478124 |
05/11/2020 | USD 1.503295 |
04/11/2020 | USD 1.451016 |
03/11/2020 | USD 1.363563 |
02/11/2020 | USD 1.410219 |
30/10/2020 | USD 1.366789 |
29/10/2020 | USD 1.428047 |
28/10/2020 | USD 1.372609 |
27/10/2020 | USD 1.399262 |
26/10/2020 | USD 1.278639 |
23/10/2020 | USD 1.271071 |
22/10/2020 | USD 1.247149 |
21/10/2020 | USD 1.31574 |
20/10/2020 | USD 1.37725 |
19/10/2020 | USD 1.450699 |
16/10/2020 | USD 1.423923 |
15/10/2020 | USD 1.373502 |
14/10/2020 | USD 1.312521 |
13/10/2020 | USD 1.235893 |
12/10/2020 | USD 1.180101 |
09/10/2020 | USD 1.092048 |
08/10/2020 | USD 1.070769 |
07/10/2020 | USD 0.945049 |
06/10/2020 | USD 0.981607 |
05/10/2020 | USD 0.943061 |
02/10/2020 | USD 1.005054 |
01/10/2020 | USD 0.975773 |
30/09/2020 | USD 0.897915 |
29/09/2020 | USD 0.9593 |
28/09/2020 | USD 0.912019 |
25/09/2020 | USD 0.904933 |
24/09/2020 | USD 0.854256 |
23/09/2020 | USD 0.941619 |
22/09/2020 | USD 0.948923 |
21/09/2020 | USD 1.045492 |
18/09/2020 | USD 0.929993 |
17/09/2020 | USD 0.950911 |
16/09/2020 | USD 0.917933 |
15/09/2020 | USD 0.890908 |
14/09/2020 | USD 0.886748 |
11/09/2020 | USD 0.872246 |
10/09/2020 | USD 0.708248 |
09/09/2020 | USD 0.816403 |
08/09/2020 | USD 0.934174 |
07/09/2020 | USD 0.842561 |
04/09/2020 | USD 0.855105 |
03/09/2020 | USD 0.93694 |
02/09/2020 | USD 0.884717 |
01/09/2020 | USD 0.664742 |
31/08/2020 | USD 0.56126 |
28/08/2020 | USD 0.62227 |
27/08/2020 | USD 0.612508 |
26/08/2020 | USD 0.63962 |
25/08/2020 | USD 0.689639 |
24/08/2020 | USD 0.8797 |
21/08/2020 | USD 0.914781 |
20/08/2020 | USD 0.875652 |
19/08/2020 | USD 0.830814 |
18/08/2020 | USD 0.775109 |
17/08/2020 | USD 0.742754 |
14/08/2020 | USD 0.63549 |
13/08/2020 | USD 0.622749 |
12/08/2020 | USD 0.744245 |
11/08/2020 | USD 0.811959 |
10/08/2020 | USD 0.906798 |
07/08/2020 | USD 0.768429 |
06/08/2020 | USD 0.79119 |
05/08/2020 | USD 0.689927 |
04/08/2020 | USD 0.815106 |
03/08/2020 | USD 0.703908 |
31/07/2020 | USD 0.705083 |
30/07/2020 | USD 0.763618 |
29/07/2020 | USD 0.651521 |
28/07/2020 | USD 0.700416 |
27/07/2020 | USD 0.633645 |
24/07/2020 | USD 0.500801 |
23/07/2020 | USD 0.626321 |
22/07/2020 | USD 0.641403 |
21/07/2020 | USD 0.52388 |
20/07/2020 | USD 0.449206 |
17/07/2020 | USD 0.338689 |
16/07/2020 | USD 0.374328 |
15/07/2020 | USD 0.271769 |
14/07/2020 | USD 0.200832 |
13/07/2020 | USD 0.119348 |
10/07/2020 | USD 0.253912 |
09/07/2020 | USD 0.251577 |
08/07/2020 | USD 0.171908 |
07/07/2020 | USD 0.160158 |
06/07/2020 | USD 0.173148 |
03/07/2020 | USD 0.130763 |
02/07/2020 | USD 0.106146 |
01/07/2020 | USD -0.050409 |
30/06/2020 | USD 0.102636 |
29/06/2020 | USD 0.125796 |
26/06/2020 | USD 0.197913 |
25/06/2020 | USD 0.168165 |
24/06/2020 | USD 0.136656 |
23/06/2020 | USD 0.080448 |
22/06/2020 | USD 0.179605 |
19/06/2020 | USD 0.152222 |
18/06/2020 | USD 0.124653 |
17/06/2020 | USD 0.143486 |
16/06/2020 | USD 0.15662 |
15/06/2020 | USD 0.001205 |
12/06/2020 | USD 0.039138 |
11/06/2020 | USD -0.02537 |
10/06/2020 | USD -0.119035 |
09/06/2020 | USD -0.081546 |
08/06/2020 | USD 0.04365 |
05/06/2020 | USD -0.172045 |
04/06/2020 | USD -0.403288 |
03/06/2020 | USD -0.518512 |
02/06/2020 | USD -0.519055 |
01/06/2020 | USD -0.609209 |
29/05/2020 | USD -0.541306 |
28/05/2020 | USD -0.633599 |
27/05/2020 | USD -0.726672 |
26/05/2020 | USD -0.881317 |
25/05/2020 | USD -0.845832 |
22/05/2020 | USD -0.873432 |
21/05/2020 | USD -0.866129 |
20/05/2020 | USD -1.016127 |
19/05/2020 | USD -1.097737 |
18/05/2020 | USD -1.15114 |
15/05/2020 | USD -0.993423 |
14/05/2020 | USD -0.928373 |
13/05/2020 | USD -0.876233 |
12/05/2020 | USD -0.899444 |
11/05/2020 | USD -0.843629 |
08/05/2020 | USD -0.751529 |
07/05/2020 | USD -0.778018 |
06/05/2020 | USD -0.844419 |
05/05/2020 | USD -0.648797 |
04/05/2020 | USD -0.714732 |
30/04/2020 | USD -0.626356 |
29/04/2020 | USD -0.897247 |
28/04/2020 | USD -1.006469 |
27/04/2020 | USD -1.134087 |
24/04/2020 | USD -1.216522 |
23/04/2020 | USD -1.429306 |
22/04/2020 | USD -1.630635 |
21/04/2020 | USD -1.525065 |
20/04/2020 | USD -1.548463 |
17/04/2020 | USD -1.477232 |
16/04/2020 | USD -1.50649 |
15/04/2020 | USD -1.494059 |
14/04/2020 | USD -1.70686 |
09/04/2020 | USD -2.066648 |
08/04/2020 | USD -2.428417 |
07/04/2020 | USD -2.507613 |
06/04/2020 | USD -2.388858 |
03/04/2020 | USD -2.405638 |
02/04/2020 | USD -2.406491 |
01/04/2020 | USD -2.374779 |
31/03/2020 | USD -2.286137 |
30/03/2020 | USD -2.298756 |
27/03/2020 | USD -2.331407 |
26/03/2020 | USD -2.605516 |
25/03/2020 | USD -2.88359 |
24/03/2020 | USD -2.809504 |
23/03/2020 | USD -2.597903 |
20/03/2020 | USD -2.447819 |
19/03/2020 | USD -2.676653 |
18/03/2020 | USD -2.477121 |
17/03/2020 | USD -1.434442 |
16/03/2020 | USD -0.977265 |
13/03/2020 | USD -0.343068 |
12/03/2020 | USD 0.183133 |
11/03/2020 | USD 0.684384 |
10/03/2020 | USD 0.808428 |
09/03/2020 | USD 1.004874 |
06/03/2020 | USD 1.437455 |
05/03/2020 | USD 1.655424 |
04/03/2020 | USD 1.629902 |
03/03/2020 | USD 1.56179 |
02/03/2020 | USD 1.509048 |
28/02/2020 | USD 1.517942 |
27/02/2020 | USD 1.61888 |
26/02/2020 | USD 1.670312 |
25/02/2020 | USD 1.743997 |
24/02/2020 | USD 1.733478 |
21/02/2020 | USD 1.672608 |
20/02/2020 | USD 1.732773 |
19/02/2020 | USD 1.694536 |
18/02/2020 | USD 1.675847 |
17/02/2020 | USD 1.66528 |
14/02/2020 | USD 1.655419 |
13/02/2020 | USD 1.596769 |
12/02/2020 | USD 1.577032 |
11/02/2020 | USD 1.581983 |
10/02/2020 | USD 1.615777 |
07/02/2020 | USD 1.564713 |
06/02/2020 | USD 1.515924 |
05/02/2020 | USD 1.498644 |
04/02/2020 | USD 1.555171 |
03/02/2020 | USD 1.646305 |
31/01/2020 | USD 1.629551 |
30/01/2020 | USD 1.566527 |
29/01/2020 | USD 1.521285 |
28/01/2020 | USD 1.430167 |
27/01/2020 | USD 1.524478 |
24/01/2020 | USD 1.452699 |
23/01/2020 | USD 1.376267 |
22/01/2020 | USD 1.265376 |
21/01/2020 | USD 1.227759 |
20/01/2020 | USD 1.175548 |
17/01/2020 | USD 1.146093 |
16/01/2020 | USD 1.12104 |
15/01/2020 | USD 1.068232 |
14/01/2020 | USD 1.021053 |
13/01/2020 | USD 1.010926 |
10/01/2020 | USD 1.083899 |
09/01/2020 | USD 1.046642 |
08/01/2020 | USD 1.11649 |
07/01/2020 | USD 1.220302 |
06/01/2020 | USD 1.217595 |
03/01/2020 | USD 1.207996 |
02/01/2020 | USD 1.095426 |
31/12/2019 | USD 1.001569 |
30/12/2019 | USD 0.996267 |
27/12/2019 | USD 1.131157 |
24/12/2019 | USD 1.118812 |
23/12/2019 | USD 1.112874 |
20/12/2019 | USD 1.145701 |
19/12/2019 | USD 1.091088 |
18/12/2019 | USD 1.119897 |
17/12/2019 | USD 1.168659 |
16/12/2019 | USD 1.130336 |
13/12/2019 | USD 1.191854 |
12/12/2019 | USD 1.119184 |
11/12/2019 | USD 1.209917 |
10/12/2019 | USD 1.168264 |
09/12/2019 | USD 1.164037 |
06/12/2019 | USD 1.082206 |
05/12/2019 | USD 1.073512 |
04/12/2019 | USD 1.106084 |
03/12/2019 | USD 1.147125 |
02/12/2019 | USD 1.013568 |
29/11/2019 | USD 1.123868 |
28/11/2019 | USD 1.128869 |
27/11/2019 | USD 1.145644 |
26/11/2019 | USD 1.138896 |
25/11/2019 | USD 1.071653 |
22/11/2019 | USD 1.054803 |
21/11/2019 | USD 0.983791 |
20/11/2019 | USD 1.064328 |
19/11/2019 | USD 1.087157 |
18/11/2019 | USD 1.059433 |
15/11/2019 | USD 1.058605 |
14/11/2019 | USD 1.103132 |
13/11/2019 | USD 1.052152 |
12/11/2019 | USD 1.00219 |
11/11/2019 | USD 0.990691 |
08/11/2019 | USD 1.020468 |
07/11/2019 | USD 1.000826 |
06/11/2019 | USD 1.171612 |
05/11/2019 | USD 1.147085 |
04/11/2019 | USD 1.178437 |
01/11/2019 | USD 1.182996 |
31/10/2019 | USD 1.197444 |
30/10/2019 | USD 1.096161 |
29/10/2019 | USD 1.101037 |
28/10/2019 | USD 1.107495 |
25/10/2019 | USD 1.120357 |
24/10/2019 | USD 1.157585 |
23/10/2019 | USD 1.110506 |
22/10/2019 | USD 1.091608 |
21/10/2019 | USD 1.06367 |
18/10/2019 | USD 1.059316 |
17/10/2019 | USD 1.087921 |
16/10/2019 | USD 1.067047 |
15/10/2019 | USD 1.094063 |
14/10/2019 | USD 1.123995 |
11/10/2019 | USD 1.131051 |
10/10/2019 | USD 1.099647 |
09/10/2019 | USD 1.214078 |
08/10/2019 | USD 1.284254 |
07/10/2019 | USD 1.271054 |
04/10/2019 | USD 1.28576 |
03/10/2019 | USD 1.28173 |
02/10/2019 | USD 1.253919 |
01/10/2019 | USD 1.289859 |
30/09/2019 | USD 1.265018 |
27/09/2019 | USD 1.241935 |
26/09/2019 | USD 1.206078 |
25/09/2019 | USD 1.180748 |
24/09/2019 | USD 1.216655 |
23/09/2019 | USD 1.21627 |
20/09/2019 | USD 1.163208 |
19/09/2019 | USD 1.150894 |
18/09/2019 | USD 1.181623 |
17/09/2019 | USD 1.099128 |
16/09/2019 | USD 1.166652 |
13/09/2019 | USD 1.140949 |
12/09/2019 | USD 1.186892 |
11/09/2019 | USD 1.239744 |
10/09/2019 | USD 1.252927 |
09/09/2019 | USD 1.314785 |
06/09/2019 | USD 1.344546 |
05/09/2019 | USD 1.341308 |
04/09/2019 | USD 1.3104 |
03/09/2019 | USD 1.330832 |
02/09/2019 | USD 1.53834 |
30/08/2019 | USD 1.535471 |
29/08/2019 | USD 1.512804 |
28/08/2019 | USD 1.497408 |
27/08/2019 | USD 1.505629 |
26/08/2019 | USD 1.504313 |
23/08/2019 | USD 1.507359 |
22/08/2019 | USD 1.477092 |
21/08/2019 | USD 1.488554 |
20/08/2019 | USD 1.487068 |
19/08/2019 | USD 1.452355 |
16/08/2019 | USD 1.435755 |
15/08/2019 | USD 1.43023 |
14/08/2019 | USD 1.414471 |
13/08/2019 | USD 1.430224 |
12/08/2019 | USD 1.444818 |
09/08/2019 | USD 1.42028 |
08/08/2019 | USD 1.411857 |
07/08/2019 | USD 1.397336 |
06/08/2019 | USD 1.338511 |
05/08/2019 | USD 1.312033 |
02/08/2019 | USD 1.35461 |
01/08/2019 | USD 1.360493 |
31/07/2019 | USD 1.388132 |
30/07/2019 | USD 1.364694 |
29/07/2019 | USD 1.406532 |
26/07/2019 | USD 1.391164 |
25/07/2019 | USD 1.395737 |
24/07/2019 | USD 1.372738 |
23/07/2019 | USD 1.325864 |
22/07/2019 | USD 1.30094 |
19/07/2019 | USD 1.278004 |
18/07/2019 | USD 1.252463 |
17/07/2019 | USD 1.274737 |
16/07/2019 | USD 1.263478 |
15/07/2019 | USD 1.256006 |
12/07/2019 | USD 1.223853 |
11/07/2019 | USD 1.227759 |
10/07/2019 | USD 1.225402 |
09/07/2019 | USD 1.228977 |
08/07/2019 | USD 1.273815 |
05/07/2019 | USD 1.32051 |
04/07/2019 | USD 1.327175 |
03/07/2019 | USD 1.305142 |
02/07/2019 | USD 1.272344 |
01/07/2019 | USD 1.251647 |
28/06/2019 | USD 1.189116 |
27/06/2019 | USD 1.148694 |
26/06/2019 | USD 1.131368 |
25/06/2019 | USD 1.165482 |
24/06/2019 | USD 1.202119 |
21/06/2019 | USD 1.164442 |
20/06/2019 | USD 1.207779 |
19/06/2019 | USD 1.143155 |
18/06/2019 | USD 1.117399 |
17/06/2019 | USD 0.966722 |
14/06/2019 | USD 0.947952 |
13/06/2019 | USD 0.932189 |
12/06/2019 | USD 0.93202 |
11/06/2019 | USD 0.947361 |
10/06/2019 | USD 0.913562 |
07/06/2019 | USD 0.866148 |
06/06/2019 | USD 0.835565 |
05/06/2019 | USD 0.858964 |
04/06/2019 | USD 0.782652 |
03/06/2019 | USD 0.747918 |
31/05/2019 | USD 0.783155 |
30/05/2019 | USD 0.790223 |
29/05/2019 | USD 0.79168 |
28/05/2019 | USD 0.810356 |
27/05/2019 | USD 0.806198 |
24/05/2019 | USD 0.787388 |
23/05/2019 | USD 0.756558 |
22/05/2019 | USD 0.825316 |
21/05/2019 | USD 0.863723 |
20/05/2019 | USD 0.902727 |
17/05/2019 | USD 0.91356 |
16/05/2019 | USD 0.920116 |
15/05/2019 | USD 0.908824 |
14/05/2019 | USD 0.901143 |
13/05/2019 | USD 0.898447 |
10/05/2019 | USD 0.940778 |
09/05/2019 | USD 0.929246 |
08/05/2019 | USD 0.991973 |
07/05/2019 | USD 1.060308 |
06/05/2019 | USD 1.093431 |
03/05/2019 | USD 1.083995 |
02/05/2019 | USD 1.086688 |
30/04/2019 | USD 1.066835 |
29/04/2019 | USD 1.051249 |
26/04/2019 | USD 1.03255 |
25/04/2019 | USD 1.036969 |
24/04/2019 | USD 1.039758 |
23/04/2019 | USD 1.011848 |
18/04/2019 | USD 0.99338 |
17/04/2019 | USD 0.980434 |
16/04/2019 | USD 0.991537 |
15/04/2019 | USD 0.987433 |
12/04/2019 | USD 0.943133 |
11/04/2019 | USD 0.931758 |
10/04/2019 | USD 0.939306 |
09/04/2019 | USD 0.915185 |
08/04/2019 | USD 0.90797 |
05/04/2019 | USD 0.901054 |
04/04/2019 | USD 0.90053 |
03/04/2019 | USD 0.922811 |
02/04/2019 | USD 0.931683 |
01/04/2019 | USD 0.910219 |
29/03/2019 | USD 0.861208 |
28/03/2019 | USD 0.836073 |
27/03/2019 | USD 0.836271 |
26/03/2019 | USD 0.787418 |
25/03/2019 | USD 0.765653 |
22/03/2019 | USD 0.783215 |
21/03/2019 | USD 0.779292 |
20/03/2019 | USD 0.782454 |
19/03/2019 | USD 0.816212 |
18/03/2019 | USD 0.796879 |
15/03/2019 | USD 0.762494 |
14/03/2019 | USD 0.756204 |
13/03/2019 | USD 0.725557 |
12/03/2019 | USD 0.684377 |
11/03/2019 | USD 0.643388 |
08/03/2019 | USD 0.605569 |
07/03/2019 | USD 0.642183 |
06/03/2019 | USD 0.630678 |
05/03/2019 | USD 0.635492 |
04/03/2019 | USD 0.638046 |
01/03/2019 | USD 0.619838 |
28/02/2019 | USD 0.626048 |
27/02/2019 | USD 0.634511 |
26/02/2019 | USD 0.619863 |
25/02/2019 | USD 0.595224 |
22/02/2019 | USD 0.571319 |
21/02/2019 | USD 0.565558 |
20/02/2019 | USD 0.58552 |
19/02/2019 | USD 0.586493 |
18/02/2019 | USD 0.568591 |
15/02/2019 | USD 0.536534 |
14/02/2019 | USD 0.529023 |
13/02/2019 | USD 0.525638 |
12/02/2019 | USD 0.504344 |
11/02/2019 | USD 0.471861 |
08/02/2019 | USD 0.471264 |
07/02/2019 | USD 0.488302 |
06/02/2019 | USD 0.511609 |
05/02/2019 | USD 0.478999 |
04/02/2019 | USD 0.426156 |
01/02/2019 | USD 0.422312 |
31/01/2019 | USD 0.391038 |
30/01/2019 | USD 0.3114 |
29/01/2019 | USD 0.278905 |
28/01/2019 | USD 0.282489 |
25/01/2019 | USD 0.268499 |
24/01/2019 | USD 0.256195 |
23/01/2019 | USD 0.239009 |
22/01/2019 | USD 0.240324 |
21/01/2019 | USD 0.259455 |
18/01/2019 | USD 0.228348 |
17/01/2019 | USD 0.173467 |
16/01/2019 | USD 0.173316 |
15/01/2019 | USD 0.124375 |
14/01/2019 | USD 0.089282 |
11/01/2019 | USD 0.088031 |
10/01/2019 | USD 0.045312 |
09/01/2019 | USD 0.043883 |
08/01/2019 | USD -0.047927 |
07/01/2019 | USD -0.069889 |
04/01/2019 | USD -0.097284 |
03/01/2019 | USD -0.065325 |
02/01/2019 | USD 0.005778 |
31/12/2018 | USD 0.029497 |
28/12/2018 | USD 0.012317 |
27/12/2018 | USD 0.022982 |
24/12/2018 | USD 0.018029 |
21/12/2018 | USD 0.012465 |
20/12/2018 | USD 0.029047 |
19/12/2018 | USD 0.050152 |
18/12/2018 | USD 0.053213 |
17/12/2018 | USD 0.080417 |
14/12/2018 | USD 0.073932 |
13/12/2018 | USD 0.054289 |
12/12/2018 | USD -0.01453 |
11/12/2018 | USD -0.052034 |
10/12/2018 | USD -0.069518 |
07/12/2018 | USD -0.0353 |
06/12/2018 | USD -0.023229 |
05/12/2018 | USD 0.015484 |
04/12/2018 | USD 0.086946 |
03/12/2018 | USD 0.149863 |
30/11/2018 | USD 0.118881 |
29/11/2018 | USD 0.188763 |
28/11/2018 | USD 0.194237 |
27/11/2018 | USD 0.291814 |
26/11/2018 | USD 0.347784 |
23/11/2018 | USD 0.361719 |
22/11/2018 | USD 0.383897 |
21/11/2018 | USD 0.391179 |
20/11/2018 | USD 0.375161 |
19/11/2018 | USD 0.494174 |
16/11/2018 | USD 0.542998 |
15/11/2018 | USD 0.601541 |
14/11/2018 | USD 0.639265 |
13/11/2018 | USD 0.670309 |
12/11/2018 | USD 0.701358 |
09/11/2018 | USD 0.715036 |
08/11/2018 | USD 0.71896 |
07/11/2018 | USD 0.731255 |
06/11/2018 | USD 0.717698 |
05/11/2018 | USD 0.720026 |
02/11/2018 | USD 0.711846 |
01/11/2018 | USD 0.69929 |
31/10/2018 | USD 0.689026 |
30/10/2018 | USD 0.682635 |
29/10/2018 | USD 0.686486 |
26/10/2018 | USD 0.682033 |
25/10/2018 | USD 0.716228 |
24/10/2018 | USD 0.756932 |
23/10/2018 | USD 0.775137 |
22/10/2018 | USD 0.798871 |
19/10/2018 | USD 0.781487 |
18/10/2018 | USD 0.852171 |
17/10/2018 | USD 0.854707 |
16/10/2018 | USD 0.826769 |
15/10/2018 | USD 0.819371 |
12/10/2018 | USD 0.817716 |
11/10/2018 | USD 0.79417 |
10/10/2018 | USD 0.825621 |
09/10/2018 | USD 0.832415 |
08/10/2018 | USD 0.845661 |
05/10/2018 | USD 0.844254 |
04/10/2018 | USD 0.87589 |
03/10/2018 | USD 0.910542 |
02/10/2018 | USD 0.930846 |
01/10/2018 | USD 0.923852 |
28/09/2018 | USD 0.893381 |
27/09/2018 | USD 0.886538 |
26/09/2018 | USD 0.903701 |
25/09/2018 | USD 0.897387 |
24/09/2018 | USD 0.909816 |
21/09/2018 | USD 0.934151 |
20/09/2018 | USD 0.924018 |
19/09/2018 | USD 0.914728 |
18/09/2018 | USD 0.90085 |
17/09/2018 | USD 0.89845 |
14/09/2018 | USD 0.879244 |
13/09/2018 | USD 0.858461 |
12/09/2018 | USD 0.843201 |
11/09/2018 | USD 0.839933 |
10/09/2018 | USD 0.840446 |
07/09/2018 | USD 0.831793 |
06/09/2018 | USD 0.837257 |
05/09/2018 | USD 0.835444 |
04/09/2018 | USD 0.879791 |
03/09/2018 | USD 0.901268 |
31/08/2018 | USD 0.908493 |
30/08/2018 | USD 0.936715 |
29/08/2018 | USD 0.962274 |
28/08/2018 | USD 0.983757 |
27/08/2018 | USD 0.978982 |
24/08/2018 | USD 0.986165 |
23/08/2018 | USD 0.993427 |
22/08/2018 | USD 1.005006 |
21/08/2018 | USD 1.012069 |
20/08/2018 | USD 1.015019 |
17/08/2018 | USD 1.015081 |
16/08/2018 | USD 1.012751 |
15/08/2018 | USD 1.027372 |
14/08/2018 | USD 1.040019 |
13/08/2018 | USD 1.047929 |
10/08/2018 | USD 1.066779 |
09/08/2018 | USD 1.078434 |
08/08/2018 | USD 1.070236 |
07/08/2018 | USD 1.072524 |
06/08/2018 | USD 1.074004 |
03/08/2018 | USD 1.059181 |
02/08/2018 | USD 1.050773 |
01/08/2018 | USD 1.038504 |
31/07/2018 | USD 1.045813 |
30/07/2018 | USD 1.035644 |
27/07/2018 | USD 1.043973 |
26/07/2018 | USD 1.028154 |
25/07/2018 | USD 1.019856 |
24/07/2018 | USD 1.012052 |
23/07/2018 | USD 0.992057 |
20/07/2018 | USD 0.9934 |
19/07/2018 | USD 1.018722 |
18/07/2018 | USD 1.029437 |
17/07/2018 | USD 1.02038 |
16/07/2018 | USD 1.020624 |
13/07/2018 | USD 1.018336 |
12/07/2018 | USD 1.008849 |
11/07/2018 | USD 0.995556 |
10/07/2018 | USD 1.012888 |
09/07/2018 | USD 0.994484 |
06/07/2018 | USD 0.951982 |
05/07/2018 | USD 0.923109 |
04/07/2018 | USD 0.896393 |
03/07/2018 | USD 0.900987 |
02/07/2018 | USD 0.897628 |
29/06/2018 | USD 0.905769 |
28/06/2018 | USD 0.899298 |
27/06/2018 | USD 0.937844 |
26/06/2018 | USD 0.975615 |
25/06/2018 | USD 1.023068 |
22/06/2018 | USD 1.056033 |
21/06/2018 | USD 1.074872 |
20/06/2018 | USD 1.084863 |
19/06/2018 | USD 1.083313 |
18/06/2018 | USD 1.10711 |
15/06/2018 | USD 1.121747 |
14/06/2018 | USD 1.097049 |
13/06/2018 | USD 1.074539 |
12/06/2018 | USD 1.064766 |
11/06/2018 | USD 1.064336 |
08/06/2018 | USD 1.077005 |
07/06/2018 | USD 1.106317 |
06/06/2018 | USD 1.112913 |
05/06/2018 | USD 1.182368 |
04/06/2018 | USD 1.172521 |
01/06/2018 | USD 1.1485 |
31/05/2018 | USD 1.136771 |
30/05/2018 | USD 1.108552 |
29/05/2018 | USD 1.177184 |
28/05/2018 | USD 1.223512 |
25/05/2018 | USD 1.192776 |
24/05/2018 | USD 1.210763 |
23/05/2018 | USD 1.208138 |
22/05/2018 | USD 1.242478 |
21/05/2018 | USD 1.275336 |
18/05/2018 | USD 1.26383 |
17/05/2018 | USD 1.257564 |
16/05/2018 | USD 1.280508 |
15/05/2018 | USD 1.293243 |
14/05/2018 | USD 1.329367 |
11/05/2018 | USD 1.345761 |
10/05/2018 | USD 1.357255 |
09/05/2018 | USD 1.37157 |
08/05/2018 | USD 1.393598 |
07/05/2018 | USD 1.416535 |
04/05/2018 | USD 1.41084 |
03/05/2018 | USD 1.433072 |
02/05/2018 | USD 1.454734 |
30/04/2018 | USD 1.47916 |
27/04/2018 | USD 1.469628 |
26/04/2018 | USD 1.463077 |
25/04/2018 | USD 1.469184 |
24/04/2018 | USD 1.491318 |
23/04/2018 | USD 1.502062 |
20/04/2018 | USD 1.50643 |
19/04/2018 | USD 1.504302 |
18/04/2018 | USD 1.511916 |
17/04/2018 | USD 1.509217 |
16/04/2018 | USD 1.49742 |
13/04/2018 | USD 1.479162 |
12/04/2018 | USD 1.471088 |
11/04/2018 | USD 1.465622 |
10/04/2018 | USD 1.462631 |
09/04/2018 | USD 1.45672 |
06/04/2018 | USD 1.452238 |
05/04/2018 | USD 1.44802 |
04/04/2018 | USD 1.447258 |
03/04/2018 | USD 1.460264 |
29/03/2018 | USD 1.453391 |
28/03/2018 | USD 1.448638 |
27/03/2018 | USD 1.474087 |
26/03/2018 | USD 1.460598 |
23/03/2018 | USD 1.474298 |
22/03/2018 | USD 1.491016 |
21/03/2018 | USD 1.51119 |
20/03/2018 | USD 1.519445 |
19/03/2018 | USD 1.528344 |
16/03/2018 | USD 1.558364 |
15/03/2018 | USD 1.561104 |
14/03/2018 | USD 1.597204 |
13/03/2018 | USD 1.634915 |
12/03/2018 | USD 1.640981 |
09/03/2018 | USD 1.617654 |
08/03/2018 | USD 1.608073 |
07/03/2018 | USD 1.603295 |
06/03/2018 | USD 1.60458 |
05/03/2018 | USD 1.584577 |
02/03/2018 | USD 1.587181 |
01/03/2018 | USD 1.617647 |
28/02/2018 | USD 1.635326 |
27/02/2018 | USD 1.628221 |
26/02/2018 | USD 1.624731 |
23/02/2018 | USD 1.607996 |
22/02/2018 | USD 1.611723 |
21/02/2018 | USD 1.633441 |
20/02/2018 | USD 1.638216 |
19/02/2018 | USD 1.65416 |
16/02/2018 | USD 1.638437 |
15/02/2018 | USD 1.611375 |
14/02/2018 | USD 1.590227 |
13/02/2018 | USD 1.596447 |
12/02/2018 | USD 1.642118 |
09/02/2018 | USD 1.650042 |
08/02/2018 | USD 1.712483 |
07/02/2018 | USD 1.741737 |
06/02/2018 | USD 1.714849 |
05/02/2018 | USD 1.769696 |
02/02/2018 | USD 1.795411 |
01/02/2018 | USD 1.820549 |
31/01/2018 | USD 1.822014 |
30/01/2018 | USD 1.795472 |
29/01/2018 | USD 1.813162 |
26/01/2018 | USD 1.832316 |
25/01/2018 | USD 1.826879 |
24/01/2018 | USD 1.832868 |
23/01/2018 | USD 1.825739 |
22/01/2018 | USD 1.804924 |
19/01/2018 | USD 1.775873 |
18/01/2018 | USD 1.749382 |
17/01/2018 | USD 1.715605 |
16/01/2018 | USD 1.709811 |
15/01/2018 | USD 1.68421 |
12/01/2018 | USD 1.668393 |
11/01/2018 | USD 1.662232 |
10/01/2018 | USD 1.685381 |
09/01/2018 | USD 1.710386 |
08/01/2018 | USD 1.70556 |
05/01/2018 | USD 1.690979 |
04/01/2018 | USD 1.659091 |
03/01/2018 | USD 1.611734 |
02/01/2018 | USD 1.585363 |
29/12/2017 | USD 1.568014 |
28/12/2017 | USD 1.554802 |
27/12/2017 | USD 1.564425 |
22/12/2017 | USD 1.547138 |
21/12/2017 | USD 1.552861 |
20/12/2017 | USD 1.574981 |
19/12/2017 | USD 1.585062 |
18/12/2017 | USD 1.581136 |
15/12/2017 | USD 1.553177 |
14/12/2017 | USD 1.554991 |
13/12/2017 | USD 1.568311 |
12/12/2017 | USD 1.57936 |
11/12/2017 | USD 1.571999 |
08/12/2017 | USD 1.541145 |
07/12/2017 | USD 1.582242 |
06/12/2017 | USD 1.551538 |
05/12/2017 | USD 1.675625 |
04/12/2017 | USD 1.693498 |
01/12/2017 | USD 1.698531 |
30/11/2017 | USD 1.699171 |
29/11/2017 | USD 1.701118 |
28/11/2017 | USD 1.704673 |
27/11/2017 | USD 1.704778 |
24/11/2017 | USD 1.693153 |
23/11/2017 | USD 1.688968 |
22/11/2017 | USD 1.69596 |
21/11/2017 | USD 1.687732 |
20/11/2017 | USD 1.685347 |
17/11/2017 | USD 1.702815 |
16/11/2017 | USD 1.686988 |
15/11/2017 | USD 1.669471 |
14/11/2017 | USD 1.725209 |
13/11/2017 | USD 1.753116 |
10/11/2017 | USD 1.773666 |
09/11/2017 | USD 1.796472 |
08/11/2017 | USD 1.82825 |
07/11/2017 | USD 1.848515 |
06/11/2017 | USD 1.842856 |
03/11/2017 | USD 1.830465 |
02/11/2017 | USD 1.835451 |
01/11/2017 | USD 1.828098 |
31/10/2017 | USD 1.805836 |
30/10/2017 | USD 1.783291 |
27/10/2017 | USD 1.751238 |
26/10/2017 | USD 1.723919 |
25/10/2017 | USD 1.722837 |
24/10/2017 | USD 1.736717 |
23/10/2017 | USD 1.738826 |
20/10/2017 | USD 1.718146 |
19/10/2017 | USD 1.720007 |
18/10/2017 | USD 1.724537 |
17/10/2017 | USD 1.716258 |
16/10/2017 | USD 1.704004 |
13/10/2017 | USD 1.67995 |
12/10/2017 | USD 1.662614 |
11/10/2017 | USD 1.651153 |
10/10/2017 | USD 1.637069 |
09/10/2017 | USD 1.622946 |
06/10/2017 | USD 1.613861 |
05/10/2017 | USD 1.609281 |
04/10/2017 | USD 1.603301 |
03/10/2017 | USD 1.619003 |
02/10/2017 | USD 1.60068 |
29/09/2017 | USD 1.586949 |
28/09/2017 | USD 1.578333 |
27/09/2017 | USD 1.590913 |
26/09/2017 | USD 1.606971 |
25/09/2017 | USD 1.603906 |
22/09/2017 | USD 1.612687 |
21/09/2017 | USD 1.610192 |
20/09/2017 | USD 1.623438 |
19/09/2017 | USD 1.615358 |
18/09/2017 | USD 1.601995 |
15/09/2017 | USD 1.579228 |
14/09/2017 | USD 1.578844 |
13/09/2017 | USD 1.578768 |
12/09/2017 | USD 1.581056 |
11/09/2017 | USD 1.566896 |
08/09/2017 | USD 1.541597 |
07/09/2017 | USD 1.527229 |
06/09/2017 | USD 1.521067 |
05/09/2017 | USD 1.523266 |
04/09/2017 | USD 1.510356 |
01/09/2017 | USD 1.502289 |
31/08/2017 | USD 1.49846 |
30/08/2017 | USD 1.505644 |
29/08/2017 | USD 1.500726 |
28/08/2017 | USD 1.512425 |
25/08/2017 | USD 1.499061 |
24/08/2017 | USD 1.49321 |
23/08/2017 | USD 1.519461 |
22/08/2017 | USD 1.523956 |
21/08/2017 | USD 1.512191 |
18/08/2017 | USD 1.51045 |
17/08/2017 | USD 1.524928 |
16/08/2017 | USD 1.54324 |
15/08/2017 | USD 1.519409 |
14/08/2017 | USD 1.522984 |
11/08/2017 | USD 1.489682 |
10/08/2017 | USD 1.530321 |
09/08/2017 | USD 1.545232 |
08/08/2017 | USD 1.587547 |
07/08/2017 | USD 1.591908 |
04/08/2017 | USD 1.575799 |
03/08/2017 | USD 1.572133 |
02/08/2017 | USD 1.559589 |
01/08/2017 | USD 1.551456 |
31/07/2017 | USD 1.535941 |
28/07/2017 | USD 1.519548 |
27/07/2017 | USD 1.51339 |
26/07/2017 | USD 1.508024 |
25/07/2017 | USD 1.491444 |
24/07/2017 | USD 1.492651 |
21/07/2017 | USD 1.487968 |
20/07/2017 | USD 1.476313 |
19/07/2017 | USD 1.468732 |
18/07/2017 | USD 1.450669 |
17/07/2017 | USD 1.428044 |
14/07/2017 | USD 1.405994 |
13/07/2017 | USD 1.397285 |
12/07/2017 | USD 1.39677 |
11/07/2017 | USD 1.373219 |
10/07/2017 | USD 1.377095 |
07/07/2017 | USD 1.374651 |
06/07/2017 | USD 1.420074 |
05/07/2017 | USD 1.444978 |
04/07/2017 | USD 1.445226 |
03/07/2017 | USD 1.442927 |
30/06/2017 | USD 1.429017 |
29/06/2017 | USD 1.447684 |
28/06/2017 | USD 1.477377 |
27/06/2017 | USD 1.490299 |
26/06/2017 | USD 1.49672 |
23/06/2017 | USD 1.474715 |
22/06/2017 | USD 1.458077 |
21/06/2017 | USD 1.47416 |
20/06/2017 | USD 1.477552 |
19/06/2017 | USD 1.472773 |
16/06/2017 | USD 1.457362 |
15/06/2017 | USD 1.450137 |
14/06/2017 | USD 1.471877 |
13/06/2017 | USD 1.440586 |
12/06/2017 | USD 1.431477 |
09/06/2017 | USD 1.41441 |
08/06/2017 | USD 1.41155 |
07/06/2017 | USD 1.42777 |
06/06/2017 | USD 1.440433 |
05/06/2017 | USD 1.447251 |
02/06/2017 | USD 1.426287 |
01/06/2017 | USD 1.415208 |
31/05/2017 | USD 1.42698 |
30/05/2017 | USD 1.445655 |
29/05/2017 | USD 1.442363 |
26/05/2017 | USD 1.423123 |
25/05/2017 | USD 1.417828 |
24/05/2017 | USD 1.413988 |
23/05/2017 | USD 1.399403 |
22/05/2017 | USD 1.400075 |
19/05/2017 | USD 1.390978 |
18/05/2017 | USD 1.364162 |
17/05/2017 | USD 1.428913 |
16/05/2017 | USD 1.455992 |
15/05/2017 | USD 1.453267 |
12/05/2017 | USD 1.468761 |
11/05/2017 | USD 1.539199 |
10/05/2017 | USD 1.591175 |
09/05/2017 | USD 1.595733 |
08/05/2017 | USD 1.588446 |
05/05/2017 | USD 1.558629 |
04/05/2017 | USD 1.573964 |
03/05/2017 | USD 1.553077 |
02/05/2017 | USD 1.528654 |
28/04/2017 | USD 1.483851 |
27/04/2017 | USD 1.464756 |
26/04/2017 | USD 1.457274 |
25/04/2017 | USD 1.429911 |
24/04/2017 | USD 1.413272 |
21/04/2017 | USD 1.337502 |
20/04/2017 | USD 1.325975 |
19/04/2017 | USD 1.319528 |
18/04/2017 | USD 1.317562 |
13/04/2017 | USD 1.301335 |
12/04/2017 | USD 1.299136 |
11/04/2017 | USD 1.305051 |
10/04/2017 | USD 1.30605 |
07/04/2017 | USD 1.284568 |
06/04/2017 | USD 1.283464 |
05/04/2017 | USD 1.27991 |
04/04/2017 | USD 1.266141 |
03/04/2017 | USD 1.268948 |
31/03/2017 | USD 1.252995 |
30/03/2017 | USD 1.251624 |
29/03/2017 | USD 1.260857 |
28/03/2017 | USD 1.24152 |
27/03/2017 | USD 1.222187 |
24/03/2017 | USD 1.225929 |
23/03/2017 | USD 1.215193 |
22/03/2017 | USD 1.207215 |
21/03/2017 | USD 1.216223 |
20/03/2017 | USD 1.212692 |
17/03/2017 | USD 1.198807 |
16/03/2017 | USD 1.193812 |
15/03/2017 | USD 1.168427 |
14/03/2017 | USD 1.167201 |
13/03/2017 | USD 1.200574 |
10/03/2017 | USD 1.190231 |
09/03/2017 | USD 1.193053 |
08/03/2017 | USD 1.250592 |
07/03/2017 | USD 1.279709 |
06/03/2017 | USD 1.293872 |
03/03/2017 | USD 1.28395 |
02/03/2017 | USD 1.289775 |
01/03/2017 | USD 1.282413 |
28/02/2017 | USD 1.254917 |
27/02/2017 | USD 1.237647 |
24/02/2017 | USD 1.222402 |
23/02/2017 | USD 1.21275 |
22/02/2017 | USD 1.191177 |
21/02/2017 | USD 1.188857 |
20/02/2017 | USD 1.172626 |
17/02/2017 | USD 1.136592 |
16/02/2017 | USD 1.144839 |
15/02/2017 | USD 1.134348 |
14/02/2017 | USD 1.118815 |
13/02/2017 | USD 1.088674 |
10/02/2017 | USD 1.01308 |
09/02/2017 | USD 0.994383 |
08/02/2017 | USD 0.986614 |
07/02/2017 | USD 0.993217 |
06/02/2017 | USD 0.988204 |
03/02/2017 | USD 0.962517 |
02/02/2017 | USD 0.937127 |
01/02/2017 | USD 0.932793 |
31/01/2017 | USD 0.925098 |
30/01/2017 | USD 0.916103 |
27/01/2017 | USD 0.925707 |
26/01/2017 | USD 0.926505 |
25/01/2017 | USD 0.933872 |
24/01/2017 | USD 0.901444 |
23/01/2017 | USD 0.908829 |
20/01/2017 | USD 0.882909 |
19/01/2017 | USD 0.88245 |
18/01/2017 | USD 0.879844 |
17/01/2017 | USD 0.874219 |
16/01/2017 | USD 0.858002 |
13/01/2017 | USD 0.853966 |
12/01/2017 | USD 0.844999 |
11/01/2017 | USD 0.849154 |
10/01/2017 | USD 0.838968 |
09/01/2017 | USD 0.834821 |
06/01/2017 | USD 0.805791 |
05/01/2017 | USD 0.818518 |
04/01/2017 | USD 0.784516 |
03/01/2017 | USD 0.739896 |
02/01/2017 | USD 0.693382 |
30/12/2016 | USD 0.675133 |
29/12/2016 | USD 0.675993 |
28/12/2016 | USD 0.673421 |
27/12/2016 | USD 0.664307 |
23/12/2016 | USD 0.657246 |
22/12/2016 | USD 0.650308 |
21/12/2016 | USD 0.643375 |
20/12/2016 | USD 0.628221 |
19/12/2016 | USD 0.628773 |
16/12/2016 | USD 0.606502 |
15/12/2016 | USD 0.605802 |
14/12/2016 | USD 0.611754 |
13/12/2016 | USD 0.597706 |
12/12/2016 | USD 0.567265 |
09/12/2016 | USD 0.528185 |
08/12/2016 | USD 0.511754 |
07/12/2016 | USD 0.50433 |
06/12/2016 | USD 0.449565 |
05/12/2016 | USD 0.418932 |
02/12/2016 | USD 0.411996 |
01/12/2016 | USD 0.416109 |
30/11/2016 | USD 0.414257 |
29/11/2016 | USD 0.406836 |
28/11/2016 | USD 0.40802 |
25/11/2016 | USD 0.396676 |
24/11/2016 | USD 0.402849 |
23/11/2016 | USD 0.396174 |
22/11/2016 | USD 0.393426 |
21/11/2016 | USD 0.356786 |
18/11/2016 | USD 0.350364 |
17/11/2016 | USD 0.388205 |
16/11/2016 | USD 0.400072 |
15/11/2016 | USD 0.427253 |
14/11/2016 | USD 0.3878 |
11/11/2016 | USD 0.500634 |
10/11/2016 | USD 0.588929 |
09/11/2016 | USD 0.59969 |
08/11/2016 | USD 0.637418 |
07/11/2016 | USD 0.603746 |
04/11/2016 | USD 0.591908 |
03/11/2016 | USD 0.627522 |
02/11/2016 | USD 0.648305 |
01/11/2016 | USD 0.673747 |
31/10/2016 | USD 0.691417 |
28/10/2016 | USD 0.690669 |
27/10/2016 | USD 0.733793 |
26/10/2016 | USD 0.746487 |
25/10/2016 | USD 0.763256 |
24/10/2016 | USD 0.743085 |
21/10/2016 | USD 0.716022 |
20/10/2016 | USD 0.715564 |
19/10/2016 | USD 0.694164 |
18/10/2016 | USD 0.676784 |
17/10/2016 | USD 0.663393 |
14/10/2016 | USD 0.657127 |
13/10/2016 | USD 0.648237 |
12/10/2016 | USD 0.661003 |
11/10/2016 | USD 0.665749 |
10/10/2016 | USD 0.674808 |
07/10/2016 | USD 0.660698 |
06/10/2016 | USD 0.665026 |
05/10/2016 | USD 0.663935 |
04/10/2016 | USD 0.655317 |
03/10/2016 | USD 0.646657 |
30/09/2016 | USD 0.629668 |
29/09/2016 | USD 0.647013 |
28/09/2016 | USD 0.645971 |
27/09/2016 | USD 0.637082 |
26/09/2016 | USD 0.664233 |
23/09/2016 | USD 0.658533 |
22/09/2016 | USD 0.638617 |
21/09/2016 | USD 0.60326 |
20/09/2016 | USD 0.600503 |
19/09/2016 | USD 0.589654 |
16/09/2016 | USD 0.587878 |
15/09/2016 | USD 0.594432 |
14/09/2016 | USD 0.612011 |
13/09/2016 | USD 0.621261 |
12/09/2016 | USD 0.624434 |
09/09/2016 | USD 0.701071 |
08/09/2016 | USD 0.732128 |
07/09/2016 | USD 0.734518 |
06/09/2016 | USD 0.727592 |
05/09/2016 | USD 0.708778 |
02/09/2016 | USD 0.687049 |
01/09/2016 | USD 0.687724 |
31/08/2016 | USD 0.691422 |
30/08/2016 | USD 0.684009 |
29/08/2016 | USD 0.666846 |
26/08/2016 | USD 0.653259 |
25/08/2016 | USD 0.63973 |
24/08/2016 | USD 0.63771 |
23/08/2016 | USD 0.621486 |
22/08/2016 | USD 0.611434 |
19/08/2016 | USD 0.603071 |
18/08/2016 | USD 0.597622 |
17/08/2016 | USD 0.601176 |
16/08/2016 | USD 0.604543 |
15/08/2016 | USD 0.600074 |
12/08/2016 | USD 0.591932 |
11/08/2016 | USD 0.581834 |
10/08/2016 | USD 0.583365 |
09/08/2016 | USD 0.566738 |
08/08/2016 | USD 0.537294 |
05/08/2016 | USD 0.49414 |
04/08/2016 | USD 0.450985 |
03/08/2016 | USD 0.435989 |
02/08/2016 | USD 0.455025 |
01/08/2016 | USD 0.481006 |
29/07/2016 | USD 0.467419 |
28/07/2016 | USD 0.479527 |
27/07/2016 | USD 0.512921 |
26/07/2016 | USD 0.497867 |
25/07/2016 | USD 0.512421 |
22/07/2016 | USD 0.479995 |
21/07/2016 | USD 0.472872 |
20/07/2016 | USD 0.460514 |
19/07/2016 | USD 0.455494 |
18/07/2016 | USD 0.457568 |
15/07/2016 | USD 0.440074 |
14/07/2016 | USD 0.442637 |
13/07/2016 | USD 0.443317 |
12/07/2016 | USD 0.403068 |
11/07/2016 | USD 0.326122 |
08/07/2016 | USD 0.268901 |
07/07/2016 | USD 0.235792 |
06/07/2016 | USD 0.227065 |
05/07/2016 | USD 0.271711 |
04/07/2016 | USD 0.275817 |
01/07/2016 | USD 0.226394 |
30/06/2016 | USD 0.155336 |
29/06/2016 | USD 0.131235 |
28/06/2016 | USD -0.010724 |
27/06/2016 | USD -0.040218 |
24/06/2016 | USD 0.00028 |
23/06/2016 | USD 0.237735 |
22/06/2016 | USD 0.21636 |
21/06/2016 | USD 0.184956 |
20/06/2016 | USD 0.166989 |
17/06/2016 | USD 0.082559 |
16/06/2016 | USD 0.07295 |
15/06/2016 | USD 0.123522 |
14/06/2016 | USD 0.113375 |
13/06/2016 | USD 0.200501 |
10/06/2016 | USD 0.263617 |
09/06/2016 | USD 0.315788 |
08/06/2016 | USD 0.315172 |
07/06/2016 | USD 0.262556 |
06/06/2016 | USD 0.213602 |
03/06/2016 | USD 0.170016 |
02/06/2016 | USD 0.099327 |
01/06/2016 | USD 0.083819 |
31/05/2016 | USD 0.082105 |
30/05/2016 | USD 0.057322 |
27/05/2016 | USD 0.04604 |
26/05/2016 | USD 0.040176 |
25/05/2016 | USD 0.00806 |
24/05/2016 | USD -0.0221 |
23/05/2016 | USD -0.029432 |
20/05/2016 | USD -0.026141 |
19/05/2016 | USD -0.031524 |
18/05/2016 | USD -0.008939 |
17/05/2016 | USD 0.003388 |
16/05/2016 | USD 0.000818 |
13/05/2016 | USD 0.002596 |
12/05/2016 | USD 0.006865 |
11/05/2016 | USD -0.002788 |