Hermes Universal Defensive B dis USD
Date | Tisb |
---|---|
23/06/2022 | USD -11.425556 |
22/06/2022 | USD -11.919587 |
21/06/2022 | USD -12.120643 |
20/06/2022 | USD -12.131041 |
17/06/2022 | USD -11.920167 |
16/06/2022 | USD -12.052954 |
15/06/2022 | USD -11.588173 |
14/06/2022 | USD -11.896235 |
13/06/2022 | USD -11.310408 |
10/06/2022 | USD -10.494756 |
09/06/2022 | USD -9.987218 |
08/06/2022 | USD -9.610847 |
07/06/2022 | USD -9.437378 |
06/06/2022 | USD -9.454982 |
03/06/2022 | USD -9.405338 |
02/06/2022 | USD -9.315493 |
01/06/2022 | USD -9.106844 |
31/05/2022 | USD -8.994643 |
30/05/2022 | USD -8.830579 |
27/05/2022 | USD -8.690015 |
26/05/2022 | USD -8.823825 |
25/05/2022 | USD -8.838156 |
24/05/2022 | USD -8.928085 |
23/05/2022 | USD -8.985616 |
20/05/2022 | USD -8.766545 |
19/05/2022 | USD -8.842494 |
18/05/2022 | USD -8.715289 |
17/05/2022 | USD -8.721003 |
16/05/2022 | USD -8.472209 |
13/05/2022 | USD -8.500204 |
12/05/2022 | USD -8.371379 |
11/05/2022 | USD -8.730292 |
10/05/2022 | USD -8.90354 |
09/05/2022 | USD -9.16285 |
06/05/2022 | USD -8.976771 |
05/05/2022 | USD -8.506273 |
04/05/2022 | USD -8.384109 |
03/05/2022 | USD -8.251542 |
02/05/2022 | USD -8.130155 |
29/04/2022 | USD -8.085715 |
28/04/2022 | USD -7.910274 |
27/04/2022 | USD -7.681642 |
26/04/2022 | USD -7.59424 |
25/04/2022 | USD -7.597507 |
22/04/2022 | USD -7.814618 |
21/04/2022 | USD -7.608762 |
20/04/2022 | USD -7.319075 |
19/04/2022 | USD -7.368341 |
14/04/2022 | USD -7.197012 |
13/04/2022 | USD -7.109697 |
12/04/2022 | USD -7.113146 |
11/04/2022 | USD -7.180372 |
08/04/2022 | USD -6.868082 |
07/04/2022 | USD -6.753229 |
06/04/2022 | USD -6.628128 |
05/04/2022 | USD -6.492354 |
04/04/2022 | USD -6.20119 |
01/04/2022 | USD -6.377084 |
31/03/2022 | USD -6.385976 |
30/03/2022 | USD -6.716199 |
29/03/2022 | USD -6.655691 |
28/03/2022 | USD -6.632055 |
25/03/2022 | USD -6.626154 |
24/03/2022 | USD -6.448729 |
23/03/2022 | USD -6.251434 |
22/03/2022 | USD -6.379347 |
21/03/2022 | USD -6.2436 |
18/03/2022 | USD -6.047625 |
17/03/2022 | USD -6.138448 |
16/03/2022 | USD -6.316246 |
15/03/2022 | USD -6.265073 |
14/03/2022 | USD -6.322936 |
11/03/2022 | USD -6.008598 |
10/03/2022 | USD -6.075037 |
09/03/2022 | USD -5.812886 |
08/03/2022 | USD -5.65282 |
07/03/2022 | USD -5.310246 |
04/03/2022 | USD -4.859949 |
03/03/2022 | USD -5.011607 |
02/03/2022 | USD -5.064984 |
01/03/2022 | USD -4.670047 |
28/02/2022 | USD -5.393612 |
25/02/2022 | USD -5.680258 |
24/02/2022 | USD -5.653925 |
23/02/2022 | USD -5.51975 |
22/02/2022 | USD -5.518416 |
21/02/2022 | USD -5.233409 |
18/02/2022 | USD -5.063799 |
17/02/2022 | USD -5.145002 |
16/02/2022 | USD -5.302231 |
15/02/2022 | USD -5.400645 |
14/02/2022 | USD -5.393651 |
11/02/2022 | USD -5.274921 |
10/02/2022 | USD -5.152769 |
09/02/2022 | USD -4.85527 |
08/02/2022 | USD -5.140245 |
07/02/2022 | USD -5.117117 |
04/02/2022 | USD -4.786566 |
03/02/2022 | USD -4.149052 |
02/02/2022 | USD -3.56376 |
01/02/2022 | USD -3.549064 |
31/01/2022 | USD -3.488595 |
28/01/2022 | USD -3.236705 |
27/01/2022 | USD -3.072712 |
26/01/2022 | USD -2.970638 |
25/01/2022 | USD -3.000753 |
24/01/2022 | USD -2.88555 |
21/01/2022 | USD -2.877587 |
20/01/2022 | USD -2.93557 |
19/01/2022 | USD -3.00037 |
18/01/2022 | USD -2.980036 |
17/01/2022 | USD -2.93173 |
14/01/2022 | USD -2.843471 |
13/01/2022 | USD -2.680839 |
12/01/2022 | USD -2.736889 |
11/01/2022 | USD -2.80525 |
10/01/2022 | USD -2.743196 |
07/01/2022 | USD -2.67317 |
06/01/2022 | USD -2.580412 |
05/01/2022 | USD -2.446144 |
04/01/2022 | USD -2.460916 |
03/01/2022 | USD -2.502735 |
31/12/2021 | USD -2.378125 |
30/12/2021 | USD -2.363445 |
29/12/2021 | USD -2.358362 |
28/12/2021 | USD -2.249891 |
27/12/2021 | USD -2.246064 |
24/12/2021 | USD -2.189028 |
23/12/2021 | USD -2.192013 |
22/12/2021 | USD -2.094833 |
21/12/2021 | USD -2.04885 |
20/12/2021 | USD -1.899828 |
17/12/2021 | USD -1.858266 |
16/12/2021 | USD -1.961751 |
15/12/2021 | USD -1.945788 |
14/12/2021 | USD -1.908508 |
13/12/2021 | USD -1.852527 |
10/12/2021 | USD -1.937364 |
09/12/2021 | USD -1.900845 |
08/12/2021 | USD -2.025319 |
07/12/2021 | USD -1.866976 |
06/12/2021 | USD -1.920199 |
03/12/2021 | USD -1.948923 |
02/12/2021 | USD -2.026876 |
01/12/2021 | USD -2.12557 |
30/11/2021 | USD -2.1995 |
29/11/2021 | USD -2.235242 |
26/11/2021 | USD -2.225967 |
25/11/2021 | USD -2.163152 |
24/11/2021 | USD -2.139583 |
23/11/2021 | USD -2.084505 |
22/11/2021 | USD -1.836207 |
19/11/2021 | USD -1.699669 |
18/11/2021 | USD -1.900672 |
17/11/2021 | USD -1.976555 |
16/11/2021 | USD -1.905902 |
15/11/2021 | USD -1.930001 |
12/11/2021 | USD -1.791749 |
11/11/2021 | USD -1.870886 |
10/11/2021 | USD -1.788399 |
09/11/2021 | USD -1.626616 |
08/11/2021 | USD -1.738201 |
05/11/2021 | USD -1.676842 |
04/11/2021 | USD -1.826505 |
03/11/2021 | USD -2.121334 |
02/11/2021 | USD -2.115407 |
01/11/2021 | USD -2.352887 |
29/10/2021 | USD -2.349662 |
28/10/2021 | USD -2.188789 |
27/10/2021 | USD -2.031792 |
26/10/2021 | USD -2.139763 |
25/10/2021 | USD -2.15029 |
22/10/2021 | USD -2.219661 |
21/10/2021 | USD -2.18766 |
20/10/2021 | USD -2.080778 |
19/10/2021 | USD -2.158845 |
18/10/2021 | USD -2.07231 |
15/10/2021 | USD -1.924124 |
14/10/2021 | USD -1.881294 |
13/10/2021 | USD -2.095255 |
12/10/2021 | USD -2.158951 |
11/10/2021 | USD -2.005228 |
08/10/2021 | USD -1.874204 |
07/10/2021 | USD -1.764693 |
06/10/2021 | USD -1.808327 |
05/10/2021 | USD -1.732097 |
04/10/2021 | USD -1.653646 |
01/10/2021 | USD -1.613475 |
30/09/2021 | USD -1.656741 |
29/09/2021 | USD -1.630149 |
28/09/2021 | USD -1.685762 |
27/09/2021 | USD -1.568359 |
24/09/2021 | USD -1.534024 |
23/09/2021 | USD -1.44024 |
22/09/2021 | USD -1.256151 |
21/09/2021 | USD -1.269857 |
20/09/2021 | USD -1.274597 |
17/09/2021 | USD -1.327374 |
16/09/2021 | USD -1.268499 |
15/09/2021 | USD -1.276355 |
14/09/2021 | USD -1.199694 |
13/09/2021 | USD -1.235835 |
10/09/2021 | USD -1.245994 |
09/09/2021 | USD -1.175961 |
08/09/2021 | USD -1.282096 |
07/09/2021 | USD -1.277079 |
06/09/2021 | USD -1.14687 |
03/09/2021 | USD -1.168219 |
02/09/2021 | USD -1.084356 |
01/09/2021 | USD -1.107397 |
31/08/2021 | USD -1.101426 |
30/08/2021 | USD -0.96103 |
27/08/2021 | USD -0.999647 |
26/08/2021 | USD -1.036496 |
25/08/2021 | USD -0.991207 |
24/08/2021 | USD -0.847081 |
23/08/2021 | USD -0.835414 |
20/08/2021 | USD -0.806415 |
19/08/2021 | USD -0.808567 |
18/08/2021 | USD -0.810813 |
17/08/2021 | USD -0.844791 |
16/08/2021 | USD -0.848239 |
13/08/2021 | USD -0.856195 |
12/08/2021 | USD -0.849329 |
11/08/2021 | USD -0.830019 |
10/08/2021 | USD -0.827207 |
09/08/2021 | USD -0.810521 |
06/08/2021 | USD -0.802434 |
05/08/2021 | USD -0.696536 |
04/08/2021 | USD -0.692909 |
03/08/2021 | USD -0.758519 |
02/08/2021 | USD -0.759143 |
30/07/2021 | USD -0.851131 |
29/07/2021 | USD -0.879623 |
28/07/2021 | USD -0.885592 |
27/07/2021 | USD -0.923917 |
26/07/2021 | USD -0.961166 |
23/07/2021 | USD -0.956048 |
22/07/2021 | USD -0.977478 |
21/07/2021 | USD -1.080331 |
20/07/2021 | USD -1.067581 |
19/07/2021 | USD -1.122835 |
16/07/2021 | USD -1.163204 |
15/07/2021 | USD -1.207603 |
14/07/2021 | USD -1.230623 |
13/07/2021 | USD -1.280801 |
12/07/2021 | USD -1.304932 |
09/07/2021 | USD -1.333261 |
08/07/2021 | USD -1.292948 |
07/07/2021 | USD -1.27762 |
06/07/2021 | USD -1.368244 |
05/07/2021 | USD -1.532283 |
02/07/2021 | USD -1.475465 |
01/07/2021 | USD -1.558097 |
30/06/2021 | USD -1.590554 |
29/06/2021 | USD -1.676735 |
28/06/2021 | USD -1.647962 |
25/06/2021 | USD -1.728871 |
24/06/2021 | USD -1.648686 |
23/06/2021 | USD -1.679319 |
22/06/2021 | USD -1.715596 |
21/06/2021 | USD -1.684185 |
18/06/2021 | USD -1.579319 |
17/06/2021 | USD -1.572326 |
16/06/2021 | USD -1.509483 |
15/06/2021 | USD -1.555729 |
14/06/2021 | USD -1.506544 |
11/06/2021 | USD -1.458637 |
10/06/2021 | USD -1.538696 |
09/06/2021 | USD -1.579072 |
08/06/2021 | USD -1.644598 |
07/06/2021 | USD -1.721409 |
04/06/2021 | USD -1.690004 |
03/06/2021 | USD -1.767801 |
02/06/2021 | USD -1.754425 |
01/06/2021 | USD -1.817409 |
31/05/2021 | USD -1.83191 |
28/05/2021 | USD -1.82704 |
27/05/2021 | USD -1.871008 |
26/05/2021 | USD -1.802789 |
25/05/2021 | USD -1.908531 |
24/05/2021 | USD -2.031338 |
21/05/2021 | USD -2.061069 |
20/05/2021 | USD -2.130849 |
19/05/2021 | USD -2.124107 |
18/05/2021 | USD -2.080643 |
17/05/2021 | USD -2.053501 |
14/05/2021 | USD -2.012104 |
13/05/2021 | USD -2.030631 |
12/05/2021 | USD -1.978751 |
11/05/2021 | USD -1.859855 |
10/05/2021 | USD -1.684971 |
07/05/2021 | USD -1.723709 |
06/05/2021 | USD -1.679662 |
05/05/2021 | USD -1.641768 |
04/05/2021 | USD -1.613433 |
03/05/2021 | USD -1.698535 |
30/04/2021 | USD -1.710636 |
29/04/2021 | USD -1.755378 |
28/04/2021 | USD -1.645765 |
27/04/2021 | USD -1.601472 |
26/04/2021 | USD -1.581156 |
23/04/2021 | USD -1.565575 |
22/04/2021 | USD -1.553354 |
21/04/2021 | USD -1.539248 |
20/04/2021 | USD -1.545031 |
19/04/2021 | USD -1.589397 |
16/04/2021 | USD -1.518622 |
15/04/2021 | USD -1.467511 |
14/04/2021 | USD -1.594632 |
13/04/2021 | USD -1.488009 |
12/04/2021 | USD -1.471515 |
09/04/2021 | USD -1.454779 |
08/04/2021 | USD -1.338355 |
07/04/2021 | USD -1.385149 |
06/04/2021 | USD -1.422656 |
01/04/2021 | USD -1.427514 |
31/03/2021 | USD -1.594985 |
30/03/2021 | USD -1.63365 |
29/03/2021 | USD -1.538784 |
26/03/2021 | USD -1.457599 |
25/03/2021 | USD -1.36263 |
24/03/2021 | USD -1.437884 |
23/03/2021 | USD -1.48758 |
22/03/2021 | USD -1.591195 |
19/03/2021 | USD -1.635898 |
18/03/2021 | USD -1.719725 |
17/03/2021 | USD -1.665799 |
16/03/2021 | USD -1.498245 |
15/03/2021 | USD -1.50448 |
12/03/2021 | USD -1.60322 |
11/03/2021 | USD -1.509942 |
10/03/2021 | USD -1.63378 |
09/03/2021 | USD -1.654511 |
08/03/2021 | USD -1.725563 |
05/03/2021 | USD -1.654606 |
04/03/2021 | USD -1.599243 |
03/03/2021 | USD -1.6463 |
02/03/2021 | USD -1.440104 |
01/03/2021 | USD -1.489393 |
26/02/2021 | USD -1.796306 |
25/02/2021 | USD -1.840102 |
24/02/2021 | USD -1.522899 |
23/02/2021 | USD -1.461581 |
22/02/2021 | USD -1.365873 |
19/02/2021 | USD -1.438536 |
18/02/2021 | USD -1.337933 |
17/02/2021 | USD -1.221092 |
16/02/2021 | USD -1.29922 |
15/02/2021 | USD -1.200252 |
12/02/2021 | USD -1.06442 |
11/02/2021 | USD -0.96095 |
10/02/2021 | USD -1.0286 |
09/02/2021 | USD -1.006477 |
08/02/2021 | USD -1.002585 |
05/02/2021 | USD -1.003423 |
04/02/2021 | USD -0.996511 |
03/02/2021 | USD -0.985608 |
02/02/2021 | USD -0.952937 |
01/02/2021 | USD -0.902629 |
29/01/2021 | USD -0.927249 |
28/01/2021 | USD -0.854698 |
27/01/2021 | USD -0.785077 |
26/01/2021 | USD -0.791437 |
25/01/2021 | USD -0.722858 |
22/01/2021 | USD -0.850389 |
21/01/2021 | USD -0.887325 |
20/01/2021 | USD -0.774073 |
19/01/2021 | USD -0.804365 |
18/01/2021 | USD -0.787959 |
15/01/2021 | USD -0.722443 |
14/01/2021 | USD -0.686959 |
13/01/2021 | USD -0.775616 |
12/01/2021 | USD -0.939297 |
11/01/2021 | USD -0.793027 |
08/01/2021 | USD -0.717929 |
07/01/2021 | USD -0.73016 |
06/01/2021 | USD -0.749898 |
05/01/2021 | USD -0.675637 |
04/01/2021 | USD -0.604519 |
31/12/2020 | USD -0.744952 |
30/12/2020 | USD -0.749449 |
29/12/2020 | USD -0.721302 |
28/12/2020 | USD -0.769768 |
24/12/2020 | USD -0.84165 |
23/12/2020 | USD -0.839043 |
22/12/2020 | USD -0.658462 |
21/12/2020 | USD -0.709024 |
18/12/2020 | USD -0.711547 |
17/12/2020 | USD -0.706712 |
16/12/2020 | USD -0.71405 |
15/12/2020 | USD -0.551374 |
14/12/2020 | USD -0.505138 |
11/12/2020 | USD -0.449127 |
10/12/2020 | USD -0.545665 |
09/12/2020 | USD -0.51606 |
08/12/2020 | USD -0.523186 |
07/12/2020 | USD -0.603842 |
04/12/2020 | USD -0.726322 |
03/12/2020 | USD -0.721317 |
02/12/2020 | USD -0.849794 |
01/12/2020 | USD -0.83058 |
30/11/2020 | USD -0.663239 |
27/11/2020 | USD -0.606183 |
26/11/2020 | USD -0.600704 |
25/11/2020 | USD -0.658591 |
24/11/2020 | USD -0.679021 |
23/11/2020 | USD -0.629373 |
20/11/2020 | USD -0.626927 |
19/11/2020 | USD -0.687299 |
18/11/2020 | USD -0.730953 |
17/11/2020 | USD -0.718774 |
16/11/2020 | USD -0.785342 |
13/11/2020 | USD -0.814603 |
12/11/2020 | USD -0.847457 |
11/11/2020 | USD -0.931043 |
10/11/2020 | USD -1.037025 |
09/11/2020 | USD -0.974983 |
06/11/2020 | USD -0.751126 |
05/11/2020 | USD -0.726235 |
04/11/2020 | USD -0.775651 |
03/11/2020 | USD -0.858766 |
02/11/2020 | USD -0.812905 |
30/10/2020 | USD -0.853826 |
29/10/2020 | USD -0.794022 |
28/10/2020 | USD -0.846509 |
27/10/2020 | USD -0.82006 |
26/10/2020 | USD -0.93496 |
23/10/2020 | USD -0.941302 |
22/10/2020 | USD -0.963469 |
21/10/2020 | USD -0.896658 |
20/10/2020 | USD -0.836466 |
19/10/2020 | USD -0.765413 |
16/10/2020 | USD -0.790298 |
15/10/2020 | USD -0.837923 |
14/10/2020 | USD -0.895491 |
13/10/2020 | USD -0.968049 |
12/10/2020 | USD -1.020682 |
09/10/2020 | USD -1.104517 |
08/10/2020 | USD -1.123785 |
07/10/2020 | USD -1.243898 |
06/10/2020 | USD -1.207894 |
05/10/2020 | USD -1.244177 |
02/10/2020 | USD -1.183893 |
01/10/2020 | USD -1.211168 |
30/09/2020 | USD -1.285091 |
29/09/2020 | USD -1.224814 |
28/09/2020 | USD -1.269471 |
25/09/2020 | USD -1.275309 |
24/09/2020 | USD -1.323129 |
23/09/2020 | USD -1.238276 |
22/09/2020 | USD -1.230444 |
21/09/2020 | USD -1.136401 |
18/09/2020 | USD -1.24671 |
17/09/2020 | USD -1.225958 |
16/09/2020 | USD -1.256703 |
15/09/2020 | USD -1.281842 |
14/09/2020 | USD -1.284829 |
11/09/2020 | USD -1.297982 |
10/09/2020 | USD -1.454911 |
09/09/2020 | USD -1.350601 |
08/09/2020 | USD -1.236408 |
07/09/2020 | USD -1.323786 |
04/09/2020 | USD -1.310758 |
03/09/2020 | USD -1.231043 |
02/09/2020 | USD -1.280467 |
01/09/2020 | USD -1.491257 |
31/08/2020 | USD -1.590076 |
28/08/2020 | USD -1.530523 |
27/08/2020 | USD -1.539147 |
26/08/2020 | USD -1.5121 |
25/08/2020 | USD -1.463143 |
24/08/2020 | USD -1.279327 |
21/08/2020 | USD -1.244619 |
20/08/2020 | USD -1.281273 |
19/08/2020 | USD -1.32333 |
18/08/2020 | USD -1.375983 |
17/08/2020 | USD -1.406152 |
14/08/2020 | USD -1.50855 |
13/08/2020 | USD -1.520128 |
12/08/2020 | USD -1.402427 |
11/08/2020 | USD -1.336425 |
10/08/2020 | USD -1.244123 |
07/08/2020 | USD -1.375974 |
06/08/2020 | USD -1.353186 |
05/08/2020 | USD -1.449751 |
04/08/2020 | USD -1.328496 |
03/08/2020 | USD -1.434742 |
31/07/2020 | USD -1.432828 |
30/07/2020 | USD -1.375843 |
29/07/2020 | USD -1.482944 |
28/07/2020 | USD -1.435245 |
27/07/2020 | USD -1.498569 |
24/07/2020 | USD -1.626147 |
23/07/2020 | USD -1.505024 |
22/07/2020 | USD -1.489212 |
21/07/2020 | USD -1.60135 |
20/07/2020 | USD -1.672394 |
17/07/2020 | USD -1.777962 |
16/07/2020 | USD -1.742989 |
15/07/2020 | USD -1.840809 |
14/07/2020 | USD -1.908031 |
13/07/2020 | USD -1.985658 |
10/07/2020 | USD -1.855344 |
09/07/2020 | USD -1.856674 |
08/07/2020 | USD -1.932441 |
07/07/2020 | USD -1.94307 |
06/07/2020 | USD -1.929758 |
03/07/2020 | USD -1.969806 |
02/07/2020 | USD -1.992547 |
01/07/2020 | USD -2.142394 |
30/06/2020 | USD -1.994261 |
29/06/2020 | USD -1.971161 |
26/06/2020 | USD -1.900978 |
25/06/2020 | USD -1.928838 |
24/06/2020 | USD -1.957809 |
23/06/2020 | USD -2.011207 |
22/06/2020 | USD -1.914949 |
19/06/2020 | USD -1.940505 |
18/06/2020 | USD -1.966041 |
17/06/2020 | USD -1.946952 |
16/06/2020 | USD -1.933227 |
15/06/2020 | USD -2.081957 |
12/06/2020 | USD -2.044708 |
11/06/2020 | USD -2.106409 |
10/06/2020 | USD -2.195542 |
09/06/2020 | USD -2.158728 |
08/06/2020 | USD -2.037435 |
05/06/2020 | USD -2.24404 |
04/06/2020 | USD -2.465677 |
03/06/2020 | USD -2.576382 |
02/06/2020 | USD -2.576262 |
01/06/2020 | USD -2.66261 |
29/05/2020 | USD -2.59699 |
28/05/2020 | USD -2.685045 |
27/05/2020 | USD -2.774538 |
26/05/2020 | USD -2.923055 |
25/05/2020 | USD -2.887882 |
22/05/2020 | USD -2.913394 |
21/05/2020 | USD -2.90545 |
20/05/2020 | USD -3.049225 |
19/05/2020 | USD -3.127205 |
18/05/2020 | USD -3.178045 |
15/05/2020 | USD -3.025298 |
14/05/2020 | USD -2.961354 |
13/05/2020 | USD -2.910362 |
12/05/2020 | USD -2.931904 |
11/05/2020 | USD -2.877129 |
08/05/2020 | USD -2.787792 |
07/05/2020 | USD -2.812411 |
06/05/2020 | USD -2.875489 |
05/05/2020 | USD -2.686469 |
04/05/2020 | USD -2.744267 |
30/04/2020 | USD -2.057776 |
29/04/2020 | USD -2.318827 |
28/04/2020 | USD -2.423875 |
27/04/2020 | USD -2.546295 |
24/04/2020 | USD -2.625229 |
23/04/2020 | USD -2.830712 |
22/04/2020 | USD -3.0247 |
21/04/2020 | USD -2.921408 |
20/04/2020 | USD -2.942852 |
17/04/2020 | USD -2.873103 |
16/04/2020 | USD -2.900532 |
15/04/2020 | USD -2.887718 |
14/04/2020 | USD -3.092323 |
09/04/2020 | USD -3.440063 |
08/04/2020 | USD -3.789661 |
07/04/2020 | USD -3.865462 |
06/04/2020 | USD -3.749892 |
03/04/2020 | USD -3.764715 |
02/04/2020 | USD -3.764796 |
01/04/2020 | USD -3.733333 |
31/03/2020 | USD -3.64663 |
30/03/2020 | USD -3.657368 |
27/03/2020 | USD -3.688182 |
26/03/2020 | USD -3.953288 |
25/03/2020 | USD -4.22163 |
24/03/2020 | USD -4.148723 |
23/03/2020 | USD -3.941961 |
20/03/2020 | USD -3.795858 |
19/03/2020 | USD -4.016882 |
18/03/2020 | USD -3.822986 |
17/03/2020 | USD -2.810588 |
16/03/2020 | USD -2.366854 |
13/03/2020 | USD -1.75057 |
12/03/2020 | USD -1.239892 |
11/03/2020 | USD -0.752122 |
10/03/2020 | USD -0.631195 |
09/03/2020 | USD -0.440017 |
06/03/2020 | USD -0.018177 |
05/03/2020 | USD 0.194126 |
04/03/2020 | USD 0.170932 |
03/03/2020 | USD 0.105973 |
02/03/2020 | USD 0.055772 |
28/02/2020 | USD 0.065145 |
27/02/2020 | USD 0.163803 |
26/02/2020 | USD 0.214449 |
25/02/2020 | USD 0.286705 |
24/02/2020 | USD 0.277321 |
21/02/2020 | USD 0.219644 |
20/02/2020 | USD 0.279075 |
19/02/2020 | USD 0.243267 |
18/02/2020 | USD 0.226156 |
17/02/2020 | USD 0.216753 |
14/02/2020 | USD 0.208103 |
13/02/2020 | USD 0.152094 |
12/02/2020 | USD 0.133969 |
11/02/2020 | USD 0.139061 |
10/02/2020 | USD 0.172892 |
07/02/2020 | USD 0.123844 |
06/02/2020 | USD 0.077643 |
05/02/2020 | USD 0.061579 |
04/02/2020 | USD 0.117366 |
03/02/2020 | USD 0.205885 |
31/01/2020 | USD 0.190251 |
30/01/2020 | USD 0.129912 |
29/01/2020 | USD 0.087257 |
28/01/2020 | USD -0.000351 |
27/01/2020 | USD 0.091826 |
24/01/2020 | USD 0.023005 |
23/01/2020 | USD -0.050277 |
22/01/2020 | USD -0.156952 |
21/01/2020 | USD -0.192504 |
20/01/2020 | USD -0.24233 |
17/01/2020 | USD -0.269964 |
16/01/2020 | USD -0.293568 |
15/01/2020 | USD -0.343931 |
14/01/2020 | USD -0.388767 |
13/01/2020 | USD -0.397704 |
10/01/2020 | USD -0.326087 |
09/01/2020 | USD -0.361552 |
08/01/2020 | USD -0.293062 |
07/01/2020 | USD -0.191861 |
06/01/2020 | USD -0.193754 |
03/01/2020 | USD -0.202148 |
02/01/2020 | USD -0.310256 |
31/12/2019 | USD -0.400574 |
30/12/2019 | USD -0.404675 |
27/12/2019 | USD -0.273073 |
24/12/2019 | USD -0.284219 |
23/12/2019 | USD -0.289115 |
20/12/2019 | USD -0.2566 |
19/12/2019 | USD -0.309035 |
18/12/2019 | USD -0.280127 |
17/12/2019 | USD -0.232039 |
16/12/2019 | USD -0.268223 |
13/12/2019 | USD -0.208135 |
12/12/2019 | USD -0.277916 |
11/12/2019 | USD -0.189519 |
10/12/2019 | USD -0.229133 |
09/12/2019 | USD -0.23212 |
06/12/2019 | USD -0.310642 |
05/12/2019 | USD -0.317417 |
04/12/2019 | USD -0.285057 |
03/12/2019 | USD -0.244522 |
02/12/2019 | USD -0.373244 |
29/11/2019 | USD -0.265531 |
28/11/2019 | USD -0.259919 |
27/11/2019 | USD -0.243056 |
26/11/2019 | USD -0.248701 |
25/11/2019 | USD -0.31299 |
22/11/2019 | USD -0.328277 |
21/11/2019 | USD -0.396134 |
20/11/2019 | USD -0.317431 |
19/11/2019 | USD -0.2947 |
18/11/2019 | USD -0.321054 |
15/11/2019 | USD -0.321088 |
14/11/2019 | USD -0.277114 |
13/11/2019 | USD -0.326027 |
12/11/2019 | USD -0.373882 |
11/11/2019 | USD -0.384194 |
08/11/2019 | USD -0.354882 |
07/11/2019 | USD -0.373091 |
06/11/2019 | USD -0.206707 |
05/11/2019 | USD -0.229479 |
04/11/2019 | USD -0.198094 |
01/11/2019 | USD -0.192651 |
31/10/2019 | USD -0.177874 |
30/10/2019 | USD -0.275416 |
29/10/2019 | USD -0.270062 |
28/10/2019 | USD -0.262973 |
25/10/2019 | USD -0.249644 |
24/10/2019 | USD -0.212598 |
23/10/2019 | USD -0.257491 |
22/10/2019 | USD -0.274859 |
21/10/2019 | USD -0.301007 |
18/10/2019 | USD -0.304407 |
17/10/2019 | USD -0.276045 |
16/10/2019 | USD -0.295679 |
15/10/2019 | USD -0.268798 |
14/10/2019 | USD -0.239012 |
11/10/2019 | USD -0.231211 |
10/10/2019 | USD -0.260673 |
09/10/2019 | USD -0.148849 |
08/10/2019 | USD -0.080215 |
07/10/2019 | USD -0.092038 |
04/10/2019 | USD -0.07742 |
03/10/2019 | USD -0.080309 |
02/10/2019 | USD -0.106385 |
01/10/2019 | USD -0.071326 |
30/09/2019 | USD -0.095105 |
27/09/2019 | USD -0.116554 |
26/09/2019 | USD -0.150516 |
25/09/2019 | USD -0.174249 |
24/09/2019 | USD -0.138669 |
23/09/2019 | USD -0.138144 |
20/09/2019 | USD -0.188798 |
19/09/2019 | USD -0.199811 |
18/09/2019 | USD -0.169241 |
17/09/2019 | USD -0.248694 |
16/09/2019 | USD -0.18305 |
13/09/2019 | USD -0.206991 |
12/09/2019 | USD -0.161767 |
11/09/2019 | USD -0.109773 |
10/09/2019 | USD -0.096284 |
09/09/2019 | USD -0.035536 |
06/09/2019 | USD -0.005632 |
05/09/2019 | USD -0.007837 |
04/09/2019 | USD -0.036869 |
03/09/2019 | USD -0.016201 |
02/09/2019 | USD 0.185952 |
30/08/2019 | USD 0.184166 |
29/08/2019 | USD 0.163188 |
28/08/2019 | USD 0.149211 |
27/08/2019 | USD 0.157895 |
26/08/2019 | USD 0.157538 |
23/08/2019 | USD 0.160832 |
22/08/2019 | USD 0.131699 |
21/08/2019 | USD 0.143308 |
20/08/2019 | USD 0.142895 |
19/08/2019 | USD 0.109958 |
16/08/2019 | USD 0.094592 |
15/08/2019 | USD 0.090123 |
14/08/2019 | USD 0.075668 |
13/08/2019 | USD 0.0919 |
12/08/2019 | USD 0.107088 |
09/08/2019 | USD 0.083557 |
08/08/2019 | USD 0.076033 |
07/08/2019 | USD 0.062905 |
06/08/2019 | USD 0.006191 |
05/08/2019 | USD -0.018803 |
02/08/2019 | USD 0.022709 |
01/08/2019 | USD 0.029681 |
31/07/2019 | USD 0.057264 |
30/07/2019 | USD 0.035368 |
29/07/2019 | USD 0.07649 |
26/07/2019 | USD 0.062205 |
25/07/2019 | USD 0.067241 |
24/07/2019 | USD 0.045423 |
23/07/2019 | USD 0.000969 |
22/07/2019 | USD -0.02212 |
19/07/2019 | USD -0.04364 |
18/07/2019 | USD -0.06756 |
17/07/2019 | USD -0.045069 |
16/07/2019 | USD -0.055291 |
15/07/2019 | USD -0.061709 |
12/07/2019 | USD -0.09199 |
11/07/2019 | USD -0.08742 |
10/07/2019 | USD -0.088719 |
09/07/2019 | USD -0.084503 |
08/07/2019 | USD -0.040331 |
05/07/2019 | USD 0.005647 |
04/07/2019 | USD 0.013008 |
03/07/2019 | USD -0.00754 |
02/07/2019 | USD -0.038392 |
01/07/2019 | USD -0.057666 |
28/06/2019 | USD -0.117445 |
27/06/2019 | USD -0.15586 |
26/06/2019 | USD -0.171789 |
25/06/2019 | USD -0.137751 |
24/06/2019 | USD -0.101363 |
21/06/2019 | USD -0.137376 |
20/06/2019 | USD -0.094587 |
19/06/2019 | USD -0.156297 |
18/06/2019 | USD -0.180317 |
17/06/2019 | USD -0.325501 |
14/06/2019 | USD -0.343004 |
13/06/2019 | USD -0.357382 |
12/06/2019 | USD -0.356644 |
11/06/2019 | USD -0.341101 |
10/06/2019 | USD -0.373065 |
07/06/2019 | USD -0.41855 |
06/06/2019 | USD -0.447896 |
05/06/2019 | USD -0.4243 |
04/06/2019 | USD -0.498377 |
03/06/2019 | USD -0.531843 |
31/05/2019 | USD -0.496628 |
30/05/2019 | USD -0.489001 |
29/05/2019 | USD -0.486655 |
28/05/2019 | USD -0.467507 |
27/05/2019 | USD -0.470777 |
24/05/2019 | USD -0.488358 |
23/05/2019 | USD -0.517795 |
22/05/2019 | USD -0.449654 |
21/05/2019 | USD -0.411256 |
20/05/2019 | USD -0.37222 |
17/05/2019 | USD -0.360673 |
16/05/2019 | USD -0.353602 |
15/05/2019 | USD -0.363928 |
14/05/2019 | USD -0.37065 |
13/05/2019 | USD -0.372435 |
10/05/2019 | USD -0.33029 |
09/05/2019 | USD -0.340766 |
08/05/2019 | USD -0.278622 |
07/05/2019 | USD -0.211041 |
06/05/2019 | USD -0.177766 |
03/05/2019 | USD -0.186548 |
02/05/2019 | USD -0.183088 |
30/04/2019 | USD -0.201915 |
29/04/2019 | USD -0.216736 |
26/04/2019 | USD -0.234361 |
25/04/2019 | USD -0.22923 |
24/04/2019 | USD -0.225681 |
23/04/2019 | USD -0.252404 |
18/04/2019 | USD -0.269891 |
17/04/2019 | USD -0.281621 |
16/04/2019 | USD -0.269888 |
15/04/2019 | USD -0.273085 |
12/04/2019 | USD -0.315656 |
11/04/2019 | USD -0.326011 |
10/04/2019 | USD -0.318029 |
09/04/2019 | USD -0.340654 |
08/04/2019 | USD -0.347028 |
05/04/2019 | USD -0.353239 |
04/04/2019 | USD -0.352937 |
03/04/2019 | USD -0.330346 |
02/04/2019 | USD -0.320907 |
01/04/2019 | USD -0.341257 |
29/03/2019 | USD -0.38831 |
28/03/2019 | USD -0.412072 |
27/03/2019 | USD -0.411136 |
26/03/2019 | USD -0.458094 |
25/03/2019 | USD -0.478366 |
22/03/2019 | USD -0.460321 |
21/03/2019 | USD -0.463219 |
20/03/2019 | USD -0.459337 |
19/03/2019 | USD -0.425472 |
18/03/2019 | USD -0.443742 |
15/03/2019 | USD -0.476622 |
14/03/2019 | USD -0.482058 |
13/03/2019 | USD -0.511528 |
12/03/2019 | USD -0.551243 |
11/03/2019 | USD -0.590722 |
08/03/2019 | USD -0.626919 |
07/03/2019 | USD -0.590265 |
06/03/2019 | USD -0.600452 |
05/03/2019 | USD -0.595198 |
04/03/2019 | USD -0.59178 |
01/03/2019 | USD -0.608639 |
28/02/2019 | USD -0.602067 |
27/02/2019 | USD -0.593194 |
26/02/2019 | USD -0.606906 |
25/02/2019 | USD -0.630321 |
22/02/2019 | USD -0.652808 |
21/02/2019 | USD -0.657492 |
20/02/2019 | USD -0.637468 |
19/02/2019 | USD -0.635619 |
18/02/2019 | USD -0.652372 |
15/02/2019 | USD -0.683173 |
14/02/2019 | USD -0.689688 |
13/02/2019 | USD -0.692277 |
12/02/2019 | USD -0.712273 |
11/02/2019 | USD -0.743113 |
08/02/2019 | USD -0.743099 |
07/02/2019 | USD -0.725534 |
06/02/2019 | USD -0.70193 |
05/02/2019 | USD -0.733285 |
04/02/2019 | USD -0.784168 |
01/02/2019 | USD -0.78723 |
31/01/2019 | USD -0.817325 |
30/01/2019 | USD -0.894531 |
29/01/2019 | USD -0.925326 |
28/01/2019 | USD -0.921095 |
25/01/2019 | USD -0.934312 |
24/01/2019 | USD -0.945233 |
23/01/2019 | USD -0.961312 |
22/01/2019 | USD -0.959319 |
21/01/2019 | USD -0.94001 |
18/01/2019 | USD -0.969967 |
17/01/2019 | USD -1.022958 |
16/01/2019 | USD -1.022365 |
15/01/2019 | USD -1.069418 |
14/01/2019 | USD -1.102714 |
11/01/2019 | USD -1.103307 |
10/01/2019 | USD -1.144094 |
09/01/2019 | USD -1.144547 |
08/01/2019 | USD -1.234033 |
07/01/2019 | USD -1.254839 |
04/01/2019 | USD -1.281004 |
03/01/2019 | USD -1.248771 |
02/01/2019 | USD -1.178371 |
31/12/2018 | USD -1.154236 |
28/12/2018 | USD -1.170105 |
27/12/2018 | USD -1.159036 |
24/12/2018 | USD -1.163124 |
21/12/2018 | USD -1.167888 |
20/12/2018 | USD -1.15098 |
19/12/2018 | USD -1.12983 |
18/12/2018 | USD -1.126416 |
17/12/2018 | USD -1.099228 |
14/12/2018 | USD -1.105071 |
13/12/2018 | USD -1.123733 |
12/12/2018 | USD -1.190302 |
11/12/2018 | USD -1.226347 |
10/12/2018 | USD -1.242323 |
07/12/2018 | USD -1.208108 |
06/12/2018 | USD -1.195536 |
05/12/2018 | USD -1.156926 |
04/12/2018 | USD -1.086096 |
03/12/2018 | USD -1.023522 |
30/11/2018 | USD -1.052884 |
29/11/2018 | USD -0.983439 |
28/11/2018 | USD -0.97753 |
27/11/2018 | USD -0.880853 |
26/11/2018 | USD -0.825042 |
23/11/2018 | USD -0.810418 |
22/11/2018 | USD -0.787848 |
21/11/2018 | USD -0.780014 |
20/11/2018 | USD -0.794833 |
19/11/2018 | USD -0.677403 |
16/11/2018 | USD -0.628747 |
15/11/2018 | USD -0.570806 |
14/11/2018 | USD -0.532856 |
13/11/2018 | USD -0.501906 |
12/11/2018 | USD -0.470599 |
09/11/2018 | USD -0.456204 |
08/11/2018 | USD -0.451611 |
07/11/2018 | USD -0.438498 |
06/11/2018 | USD -0.451088 |
05/11/2018 | USD -0.44802 |
02/11/2018 | USD -0.455336 |
01/11/2018 | USD -0.466651 |
31/10/2018 | USD -0.475729 |
30/10/2018 | USD -0.481167 |
29/10/2018 | USD -0.476346 |
26/10/2018 | USD -0.480118 |
25/10/2018 | USD -0.445889 |
24/10/2018 | USD -0.405108 |
23/10/2018 | USD -0.386339 |
22/10/2018 | USD -0.36236 |
19/10/2018 | USD -0.378746 |
18/10/2018 | USD -0.308527 |
17/10/2018 | USD -0.30523 |
16/10/2018 | USD -0.331771 |
15/10/2018 | USD -0.338089 |
12/10/2018 | USD -0.338945 |
11/10/2018 | USD -0.361181 |
10/10/2018 | USD -0.329763 |
09/10/2018 | USD -0.322692 |
08/10/2018 | USD -0.308837 |
05/10/2018 | USD -0.30951 |
04/10/2018 | USD -0.277861 |
03/10/2018 | USD -0.243309 |
02/10/2018 | USD -0.22271 |
01/10/2018 | USD -0.228881 |
28/09/2018 | USD -0.257741 |
27/09/2018 | USD -0.263314 |
26/09/2018 | USD -0.245497 |
25/09/2018 | USD -0.250828 |
24/09/2018 | USD -0.237954 |
21/09/2018 | USD -0.213456 |
20/09/2018 | USD -0.2227 |
19/09/2018 | USD -0.2311 |
18/09/2018 | USD -0.243925 |
17/09/2018 | USD -0.245369 |
14/09/2018 | USD -0.263545 |
13/09/2018 | USD -0.283262 |
12/09/2018 | USD -0.297598 |
11/09/2018 | USD -0.299903 |
10/09/2018 | USD -0.29859 |
07/09/2018 | USD -0.306402 |
06/09/2018 | USD -0.300278 |
05/09/2018 | USD -0.301434 |
04/09/2018 | USD -0.257407 |
03/09/2018 | USD -0.235641 |
31/08/2018 | USD -0.227615 |
30/08/2018 | USD -0.199152 |
29/08/2018 | USD -0.173356 |
28/08/2018 | USD -0.151641 |
27/08/2018 | USD -0.155744 |
24/08/2018 | USD -0.148133 |
23/08/2018 | USD -0.140025 |
22/08/2018 | USD -0.128196 |
21/08/2018 | USD -0.120754 |
20/08/2018 | USD -0.117547 |
17/08/2018 | USD -0.116788 |
16/08/2018 | USD -0.118236 |
15/08/2018 | USD -0.103206 |
14/08/2018 | USD -0.090132 |
13/08/2018 | USD -0.081296 |
10/08/2018 | USD -0.062235 |
09/08/2018 | USD -0.049647 |
08/08/2018 | USD -0.056789 |
07/08/2018 | USD -0.053818 |
06/08/2018 | USD -0.051605 |
03/08/2018 | USD -0.065294 |
02/08/2018 | USD -0.072477 |
01/08/2018 | USD -0.083909 |
31/07/2018 | USD -0.075891 |
30/07/2018 | USD -0.085097 |
27/07/2018 | USD -0.076401 |
26/07/2018 | USD -0.091141 |
25/07/2018 | USD -0.098595 |
24/07/2018 | USD -0.105354 |
23/07/2018 | USD -0.124048 |
20/07/2018 | USD -0.122132 |
19/07/2018 | USD -0.096752 |
18/07/2018 | USD -0.085843 |
17/07/2018 | USD -0.093763 |
16/07/2018 | USD -0.09276 |
13/07/2018 | USD -0.094535 |
12/07/2018 | USD -0.103049 |
11/07/2018 | USD -0.115293 |
10/07/2018 | USD -0.097889 |
09/07/2018 | USD -0.11521 |
06/07/2018 | USD -0.156037 |
05/07/2018 | USD -0.183723 |
04/07/2018 | USD -0.209455 |
03/07/2018 | USD -0.204029 |
02/07/2018 | USD -0.206474 |
29/06/2018 | USD -0.197917 |
28/06/2018 | USD -0.203793 |
27/06/2018 | USD -0.165156 |
26/06/2018 | USD -0.127126 |
25/06/2018 | USD -0.079838 |
22/06/2018 | USD -0.046846 |
21/06/2018 | USD -0.02777 |
20/06/2018 | USD -0.017421 |
19/06/2018 | USD -0.017995 |
18/06/2018 | USD 0.005846 |
15/06/2018 | USD 0.020707 |
14/06/2018 | USD -0.00284 |
13/06/2018 | USD -0.024015 |
12/06/2018 | USD 0.117064 |
11/06/2018 | USD 0.117462 |
08/06/2018 | USD 0.130723 |
07/06/2018 | USD 0.160353 |
06/06/2018 | USD 0.167161 |
05/06/2018 | USD 0.236308 |
04/06/2018 | USD 0.227274 |
01/06/2018 | USD 0.204605 |
31/05/2018 | USD 0.193875 |
30/05/2018 | USD 0.166522 |
29/05/2018 | USD 0.234825 |
28/05/2018 | USD 0.281544 |
25/05/2018 | USD 0.252233 |
24/05/2018 | USD 0.270875 |
23/05/2018 | USD 0.26911 |
22/05/2018 | USD 0.304009 |
21/05/2018 | USD 0.337266 |
18/05/2018 | USD 0.32698 |
17/05/2018 | USD 0.321645 |
16/05/2018 | USD 0.344996 |
15/05/2018 | USD 0.358477 |
14/05/2018 | USD 0.394886 |
11/05/2018 | USD 0.411623 |
10/05/2018 | USD 0.423655 |
09/05/2018 | USD 0.438768 |
08/05/2018 | USD 0.461564 |
07/05/2018 | USD 0.485038 |
04/05/2018 | USD 0.480232 |
03/05/2018 | USD 0.503047 |
02/05/2018 | USD 0.525411 |
30/04/2018 | USD 0.550585 |
27/04/2018 | USD 0.542033 |
26/04/2018 | USD 0.536647 |
25/04/2018 | USD 0.543762 |
24/04/2018 | USD 0.56632 |
23/04/2018 | USD 0.577642 |
20/04/2018 | USD 0.582748 |
19/04/2018 | USD 0.581398 |
18/04/2018 | USD 0.589725 |
17/04/2018 | USD 0.587813 |
16/04/2018 | USD 0.577011 |
13/04/2018 | USD 0.559509 |
12/04/2018 | USD 0.552402 |
11/04/2018 | USD 0.547916 |
10/04/2018 | USD 0.545569 |
09/04/2018 | USD 0.540646 |
06/04/2018 | USD 0.536843 |
05/04/2018 | USD 0.533128 |
04/04/2018 | USD 0.533342 |
03/04/2018 | USD 0.546933 |
29/03/2018 | USD 0.541286 |
28/03/2018 | USD 0.537511 |
27/03/2018 | USD 0.563542 |
26/03/2018 | USD 0.551226 |
23/03/2018 | USD 0.565423 |
22/03/2018 | USD 0.582403 |
21/03/2018 | USD 0.60271 |
20/03/2018 | USD 0.61183 |
19/03/2018 | USD 0.621511 |
16/03/2018 | USD 0.651738 |
15/03/2018 | USD 0.65517 |
14/03/2018 | USD 0.691586 |
13/03/2018 | USD 0.729733 |
12/03/2018 | USD 0.736101 |
09/03/2018 | USD 0.71397 |
08/03/2018 | USD 0.705481 |
07/03/2018 | USD 0.701768 |
06/03/2018 | USD 0.703687 |
05/03/2018 | USD 0.684806 |
02/03/2018 | USD 0.687944 |
01/03/2018 | USD 0.718389 |
28/02/2018 | USD 0.7364 |
27/02/2018 | USD 0.730221 |
26/02/2018 | USD 0.727588 |
23/02/2018 | USD 0.712023 |
22/02/2018 | USD 0.716756 |
21/02/2018 | USD 0.738821 |
20/02/2018 | USD 0.744295 |
19/02/2018 | USD 0.760842 |
16/02/2018 | USD 0.74643 |
15/02/2018 | USD 0.720716 |
14/02/2018 | USD 0.700256 |
13/02/2018 | USD 0.7072 |
12/02/2018 | USD 0.752571 |
09/02/2018 | USD 0.761199 |
08/02/2018 | USD 0.823773 |
07/02/2018 | USD 0.853356 |
06/02/2018 | USD 0.827677 |
05/02/2018 | USD 0.88301 |
02/02/2018 | USD 0.909082 |
01/02/2018 | USD 0.934567 |
31/01/2018 | USD 0.936541 |
30/01/2018 | USD 0.911083 |
29/01/2018 | USD 0.929124 |
26/01/2018 | USD 0.94895 |
25/01/2018 | USD 0.944653 |
24/01/2018 | USD 0.951157 |
23/01/2018 | USD 0.944732 |
22/01/2018 | USD 0.924742 |
19/01/2018 | USD 0.896774 |
18/01/2018 | USD 0.871467 |
17/01/2018 | USD 0.83894 |
16/01/2018 | USD 0.834181 |
15/01/2018 | USD 0.80969 |
12/01/2018 | USD 0.794453 |
11/01/2018 | USD 0.788767 |
10/01/2018 | USD 0.81224 |
09/01/2018 | USD 0.837625 |
08/01/2018 | USD 0.833733 |
05/01/2018 | USD 0.820338 |
04/01/2018 | USD 0.78983 |
03/01/2018 | USD 0.743822 |
02/01/2018 | USD 0.718658 |
29/12/2017 | USD 0.702245 |
28/12/2017 | USD 0.689905 |
27/12/2017 | USD 0.700122 |
22/12/2017 | USD 0.683956 |
21/12/2017 | USD 0.690687 |
20/12/2017 | USD 0.713466 |
19/12/2017 | USD 0.724038 |
18/12/2017 | USD 0.720813 |
15/12/2017 | USD 0.693852 |
14/12/2017 | USD 0.69643 |
13/12/2017 | USD 0.710523 |
12/12/2017 | USD 0.722206 |
11/12/2017 | USD 0.716064 |
08/12/2017 | USD 0.686212 |
07/12/2017 | USD 0.727713 |
06/12/2017 | USD 0.698146 |
05/12/2017 | USD 0.821343 |
04/12/2017 | USD 0.840095 |
01/12/2017 | USD 0.845961 |
30/11/2017 | USD 0.847662 |
29/11/2017 | USD 0.850572 |
28/11/2017 | USD 0.854985 |
27/11/2017 | USD 0.856054 |
24/11/2017 | USD 0.845182 |
23/11/2017 | USD 0.841773 |
22/11/2017 | USD 0.84928 |
21/11/2017 | USD 0.841934 |
20/11/2017 | USD 0.840639 |
17/11/2017 | USD 0.858873 |
16/11/2017 | USD 0.843873 |
15/11/2017 | USD 0.827761 |
14/11/2017 | USD 0.883161 |
13/11/2017 | USD 0.910881 |
10/11/2017 | USD 0.931728 |
09/11/2017 | USD 0.954699 |
08/11/2017 | USD 0.986633 |
07/11/2017 | USD 1.007488 |
06/11/2017 | USD 1.002646 |
03/11/2017 | USD 0.991532 |
02/11/2017 | USD 0.997243 |
01/11/2017 | USD 0.990669 |
31/10/2017 | USD 0.96993 |
30/10/2017 | USD 0.94833 |
27/10/2017 | USD 0.917376 |
26/10/2017 | USD 0.891325 |
25/10/2017 | USD 0.891157 |
24/10/2017 | USD 0.905072 |
23/10/2017 | USD 0.907834 |
20/10/2017 | USD 0.888372 |
19/10/2017 | USD 0.890991 |
18/10/2017 | USD 0.895917 |
17/10/2017 | USD 0.888454 |
16/10/2017 | USD 0.877125 |
13/10/2017 | USD 0.854252 |
12/10/2017 | USD 0.838062 |
11/10/2017 | USD 0.827689 |
10/10/2017 | USD 0.814252 |
09/10/2017 | USD 0.801102 |
06/10/2017 | USD 0.792789 |
05/10/2017 | USD 0.789005 |
04/10/2017 | USD 0.783877 |
03/10/2017 | USD 0.800263 |
02/10/2017 | USD 0.782984 |
29/09/2017 | USD 0.770546 |
28/09/2017 | USD 0.76254 |
27/09/2017 | USD 0.775342 |
26/09/2017 | USD 0.79198 |
25/09/2017 | USD 0.789826 |
22/09/2017 | USD 0.799236 |
21/09/2017 | USD 0.797545 |
20/09/2017 | USD 0.811271 |
19/09/2017 | USD 0.804293 |
18/09/2017 | USD 0.791659 |
15/09/2017 | USD 0.769728 |
14/09/2017 | USD 0.769771 |
13/09/2017 | USD 0.770476 |
12/09/2017 | USD 0.773717 |
11/09/2017 | USD 0.760495 |
08/09/2017 | USD 0.736343 |
07/09/2017 | USD 0.722643 |
06/09/2017 | USD 0.71732 |
05/09/2017 | USD 0.720191 |
04/09/2017 | USD 0.708274 |
01/09/2017 | USD 0.700658 |
31/08/2017 | USD 0.698083 |
30/08/2017 | USD 0.706255 |
29/08/2017 | USD 0.702542 |
28/08/2017 | USD 0.714554 |
25/08/2017 | USD 0.701802 |
24/08/2017 | USD 0.696451 |
23/08/2017 | USD 0.723241 |
22/08/2017 | USD 0.728336 |
21/08/2017 | USD 0.717635 |
18/08/2017 | USD 0.716383 |
17/08/2017 | USD 0.731602 |
16/08/2017 | USD 0.750357 |
15/08/2017 | USD 0.727821 |
14/08/2017 | USD 0.732385 |
11/08/2017 | USD 0.700201 |
10/08/2017 | USD 0.740789 |
09/08/2017 | USD 0.756143 |
08/08/2017 | USD 0.802914 |
07/08/2017 | USD 0.808269 |
04/08/2017 | USD 0.793106 |
03/08/2017 | USD 0.790375 |
02/08/2017 | USD 0.778513 |
01/08/2017 | USD 0.772111 |
31/07/2017 | USD 0.757281 |
28/07/2017 | USD 0.741524 |
27/07/2017 | USD 0.735909 |
26/07/2017 | USD 0.731265 |
25/07/2017 | USD 0.715662 |
24/07/2017 | USD 0.717662 |
21/07/2017 | USD 0.714 |
20/07/2017 | USD 0.702909 |
19/07/2017 | USD 0.695467 |
18/07/2017 | USD 0.678483 |
17/07/2017 | USD 0.656845 |
14/07/2017 | USD 0.635719 |
13/07/2017 | USD 0.628013 |
12/07/2017 | USD 0.628461 |
11/07/2017 | USD 0.606322 |
10/07/2017 | USD 0.610985 |
07/07/2017 | USD 0.609524 |
06/07/2017 | USD 0.655227 |
05/07/2017 | USD 0.68009 |
04/07/2017 | USD 0.681085 |
03/07/2017 | USD 0.679593 |
30/06/2017 | USD 0.666731 |
29/06/2017 | USD 0.686061 |
28/06/2017 | USD 0.71604 |
27/06/2017 | USD 0.729208 |
26/06/2017 | USD 0.735734 |
23/06/2017 | USD 0.714823 |
22/06/2017 | USD 0.699064 |
21/06/2017 | USD 0.715822 |
20/06/2017 | USD 0.719637 |
19/06/2017 | USD 0.715712 |
16/06/2017 | USD 0.701353 |
15/06/2017 | USD 0.694832 |
14/06/2017 | USD 0.717501 |
13/06/2017 | USD 0.687396 |
12/06/2017 | USD 0.679247 |
09/06/2017 | USD 0.663182 |
08/06/2017 | USD 0.661398 |
07/06/2017 | USD 1.228454 |
06/06/2017 | USD 1.241939 |
05/06/2017 | USD 1.249523 |
02/06/2017 | USD 1.22966 |
01/06/2017 | USD 1.219321 |
31/05/2017 | USD 1.231703 |
30/05/2017 | USD 1.250827 |
29/05/2017 | USD 1.248352 |
26/05/2017 | USD 1.230015 |
25/05/2017 | USD 1.225831 |
24/05/2017 | USD 1.22261 |
23/05/2017 | USD 1.209151 |
22/05/2017 | USD 1.210509 |
19/05/2017 | USD 1.202155 |
18/05/2017 | USD 1.176072 |
17/05/2017 | USD 1.241314 |
16/05/2017 | USD 1.268536 |
15/05/2017 | USD 1.266182 |
12/05/2017 | USD 1.282192 |
11/05/2017 | USD 1.353013 |
10/05/2017 | USD 1.405833 |
09/05/2017 | USD 1.41121 |
08/05/2017 | USD 1.404876 |
05/05/2017 | USD 1.375866 |
04/05/2017 | USD 1.391664 |
03/05/2017 | USD 1.371112 |
02/05/2017 | USD 1.347274 |
28/04/2017 | USD 1.303365 |
27/04/2017 | USD 1.284937 |
26/04/2017 | USD 1.278346 |
25/04/2017 | USD 1.251716 |
24/04/2017 | USD 1.235397 |
21/04/2017 | USD 1.160421 |
20/04/2017 | USD 1.149973 |
19/04/2017 | USD 1.144193 |
18/04/2017 | USD 1.142583 |
13/04/2017 | USD 1.127021 |
12/04/2017 | USD 1.125981 |
11/04/2017 | USD 1.132665 |
10/04/2017 | USD 1.134376 |
07/04/2017 | USD 1.113877 |
06/04/2017 | USD 1.113721 |
05/04/2017 | USD 1.110835 |
04/04/2017 | USD 1.097785 |
03/04/2017 | USD 1.101134 |
31/03/2017 | USD 1.086074 |
30/03/2017 | USD 1.085392 |
29/03/2017 | USD 1.095674 |
28/03/2017 | USD 1.077279 |
27/03/2017 | USD 1.058977 |
24/03/2017 | USD 1.063061 |
23/03/2017 | USD 1.052962 |
22/03/2017 | USD 1.045744 |
21/03/2017 | USD 1.055361 |
20/03/2017 | USD 1.052205 |
17/03/2017 | USD 1.039384 |
16/03/2017 | USD 1.035174 |
15/03/2017 | USD 1.010159 |
14/03/2017 | USD 1.009743 |
13/03/2017 | USD 1.044053 |
10/03/2017 | USD 1.034572 |
09/03/2017 | USD 1.03761 |
08/03/2017 | USD 1.095306 |
07/03/2017 | USD 1.12495 |
06/03/2017 | USD 1.140262 |
03/03/2017 | USD 1.130742 |
02/03/2017 | USD 1.136696 |
01/03/2017 | USD 1.129873 |
28/02/2017 | USD 1.103142 |
27/02/2017 | USD 1.086492 |
24/02/2017 | USD 1.071799 |
23/02/2017 | USD 1.062951 |
22/02/2017 | USD 1.042052 |
21/02/2017 | USD 1.040467 |
20/02/2017 | USD 1.025009 |
17/02/2017 | USD 0.989946 |
16/02/2017 | USD 0.998877 |
15/02/2017 | USD 0.988615 |
14/02/2017 | USD 0.974048 |
13/02/2017 | USD 0.944702 |
10/02/2017 | USD 0.870158 |
09/02/2017 | USD 0.85218 |
08/02/2017 | USD 0.84533 |
07/02/2017 | USD 0.852749 |
06/02/2017 | USD 0.848595 |
03/02/2017 | USD 0.823667 |
02/02/2017 | USD 0.799037 |
01/02/2017 | USD 0.795469 |
31/01/2017 | USD 0.788654 |
30/01/2017 | USD 0.78029 |
27/01/2017 | USD 0.790625 |
26/01/2017 | USD 0.791964 |
25/01/2017 | USD 0.799732 |
24/01/2017 | USD 0.768096 |
23/01/2017 | USD 0.776372 |
20/01/2017 | USD 0.751092 |
19/01/2017 | USD 0.751081 |
18/01/2017 | USD 0.74917 |
17/01/2017 | USD 0.744342 |
16/01/2017 | USD 0.728907 |
13/01/2017 | USD 0.72548 |
12/01/2017 | USD 0.717405 |
11/01/2017 | USD 0.72207 |
10/01/2017 | USD 0.71265 |
09/01/2017 | USD 0.709341 |
06/01/2017 | USD 0.680999 |
05/01/2017 | USD 0.69431 |
04/01/2017 | USD 0.66111 |
03/01/2017 | USD 0.617315 |
02/01/2017 | USD 0.57156 |
30/12/2016 | USD 0.554339 |
29/12/2016 | USD 0.555418 |
28/12/2016 | USD 0.553456 |
27/12/2016 | USD 0.544996 |
23/12/2016 | USD 0.538423 |
22/12/2016 | USD 0.532415 |
21/12/2016 | USD 0.526482 |
20/12/2016 | USD 0.512153 |
19/12/2016 | USD 0.513373 |
16/12/2016 | USD 0.491423 |
15/12/2016 | USD 0.491274 |
14/12/2016 | USD 0.49794 |
13/12/2016 | USD 0.484798 |
12/12/2016 | USD 0.455001 |
09/12/2016 | USD 0.416872 |
08/12/2016 | USD 0.401564 |
07/12/2016 | USD 0.394827 |
06/12/2016 | USD 0.340998 |
05/12/2016 | USD 0.310993 |
02/12/2016 | USD 0.304807 |
01/12/2016 | USD 0.309412 |
30/11/2016 | USD 0.30841 |
29/11/2016 | USD 0.301644 |
28/11/2016 | USD 0.303592 |
25/11/2016 | USD 0.29322 |
24/11/2016 | USD 0.300022 |
23/11/2016 | USD 0.294142 |
22/11/2016 | USD 0.292235 |
21/11/2016 | USD 0.255899 |
18/11/2016 | USD 0.250112 |
17/11/2016 | USD 0.28866 |
16/11/2016 | USD 0.30117 |
15/11/2016 | USD 0.329035 |
14/11/2016 | USD 0.290359 |
11/11/2016 | USD 0.40374 |
10/11/2016 | USD 0.492615 |
09/11/2016 | USD 0.504101 |
08/11/2016 | USD 0.542738 |
07/11/2016 | USD 0.509794 |
04/11/2016 | USD 0.498501 |
03/11/2016 | USD 0.534692 |
02/11/2016 | USD 0.556644 |
01/11/2016 | USD 0.582889 |
31/10/2016 | USD 0.600995 |
28/10/2016 | USD 0.600925 |
27/10/2016 | USD 0.6445 |
26/10/2016 | USD 0.657644 |
25/10/2016 | USD 0.675055 |
24/10/2016 | USD 0.655866 |
21/10/2016 | USD 0.629662 |
20/10/2016 | USD 0.629949 |
19/10/2016 | USD 0.60953 |
18/10/2016 | USD 0.592927 |
17/10/2016 | USD 0.580181 |
14/10/2016 | USD 0.574628 |
13/10/2016 | USD 0.56641 |
12/10/2016 | USD 0.579807 |
11/10/2016 | USD 0.585247 |
10/10/2016 | USD 0.595014 |
07/10/2016 | USD 0.581823 |
06/10/2016 | USD 0.586872 |
05/10/2016 | USD 0.586709 |
04/10/2016 | USD 0.578654 |
03/10/2016 | USD 0.57074 |
30/09/2016 | USD 0.554619 |
29/09/2016 | USD 0.572914 |
28/09/2016 | USD 0.572431 |
27/09/2016 | USD 0.564412 |
26/09/2016 | USD 0.592231 |
23/09/2016 | USD 0.586855 |
22/09/2016 | USD 0.567709 |
21/09/2016 | USD 0.533369 |
20/09/2016 | USD 0.531358 |
19/09/2016 | USD 0.520808 |
16/09/2016 | USD 0.519598 |
15/09/2016 | USD 0.527162 |
14/09/2016 | USD 0.545771 |
13/09/2016 | USD 0.555946 |
12/09/2016 | USD 0.55951 |
09/09/2016 | USD 0.636984 |
08/09/2016 | USD 0.668507 |
07/09/2016 | USD 0.671512 |
06/09/2016 | USD 0.665254 |
05/09/2016 | USD 0.6472 |
02/09/2016 | USD 0.626172 |
01/09/2016 | USD 0.627404 |
31/08/2016 | USD 0.631603 |
30/08/2016 | USD 0.625203 |
29/08/2016 | USD 0.608848 |
26/08/2016 | USD 0.596167 |
25/08/2016 | USD 0.583616 |
24/08/2016 | USD 0.5821 |
23/08/2016 | USD 0.567063 |
22/08/2016 | USD 0.557796 |
19/08/2016 | USD 0.550102 |
18/08/2016 | USD 0.544977 |
17/08/2016 | USD 0.549023 |
16/08/2016 | USD 0.552932 |
15/08/2016 | USD 0.548609 |
12/08/2016 | USD 0.54093 |
11/08/2016 | USD 0.531302 |
10/08/2016 | USD 0.533575 |
09/08/2016 | USD 0.517681 |
08/08/2016 | USD 0.489096 |
05/08/2016 | USD 0.446226 |
04/08/2016 | USD 0.403384 |
03/08/2016 | USD 0.389068 |
02/08/2016 | USD 0.409327 |
01/08/2016 | USD 0.436941 |
29/07/2016 | USD 0.424228 |
28/07/2016 | USD 0.43765 |
27/07/2016 | USD 0.471544 |
26/07/2016 | USD 0.45688 |
25/07/2016 | USD 0.4729 |
22/07/2016 | USD 0.441346 |
21/07/2016 | USD 0.434961 |
20/07/2016 | USD 0.423669 |
19/07/2016 | USD 0.419464 |
18/07/2016 | USD 0.422162 |
15/07/2016 | USD 0.405201 |
14/07/2016 | USD 0.408361 |
13/07/2016 | USD 0.409837 |
12/07/2016 | USD 0.370301 |
11/07/2016 | USD 0.294508 |
08/07/2016 | USD 0.238191 |
07/07/2016 | USD 0.205913 |
06/07/2016 | USD 0.19799 |
05/07/2016 | USD 0.243645 |
04/07/2016 | USD 0.248237 |
01/07/2016 | USD 0.199513 |
30/06/2016 | USD 0.129177 |
29/06/2016 | USD 0.105994 |
28/06/2016 | USD -0.035037 |
27/06/2016 | USD -0.063653 |
24/06/2016 | USD -0.022309 |
23/06/2016 | USD 0.215345 |
22/06/2016 | USD 0.194756 |
21/06/2016 | USD 0.164161 |
20/06/2016 | USD 0.146751 |
17/06/2016 | USD 0.063341 |
16/06/2016 | USD 0.054221 |
15/06/2016 | USD 0.105414 |
14/06/2016 | USD 0.095855 |
13/06/2016 | USD 0.183711 |
10/06/2016 | USD 0.247324 |
09/06/2016 | USD 0.300762 |
08/06/2016 | USD 0.300942 |
07/06/2016 | USD 0.248566 |
06/06/2016 | USD 0.200107 |
03/06/2016 | USD 0.15685 |
02/06/2016 | USD 0.086833 |
01/06/2016 | USD 0.072193 |
31/05/2016 | USD 0.071111 |
30/05/2016 | USD 0.04718 |
27/05/2016 | USD 0.036405 |
26/05/2016 | USD 0.031325 |
25/05/2016 | USD 0.000127 |
24/05/2016 | USD -0.029725 |
23/05/2016 | USD -0.036268 |
20/05/2016 | USD -0.032241 |
19/05/2016 | USD -0.036971 |
18/05/2016 | USD -0.013455 |
17/05/2016 | USD -0.000499 |
16/05/2016 | USD -0.002477 |
13/05/2016 | USD -1.1E-05 |
12/05/2016 | USD 0.004808 |
11/05/2016 | USD -0.003968 |