Date	Tisb
23/06/2022	USD -11.425556
22/06/2022	USD -11.919587
21/06/2022	USD -12.120643
20/06/2022	USD -12.131041
17/06/2022	USD -11.920167
16/06/2022	USD -12.052954
15/06/2022	USD -11.588173
14/06/2022	USD -11.896235
13/06/2022	USD -11.310408
10/06/2022	USD -10.494756
09/06/2022	USD -9.987218
08/06/2022	USD -9.610847
07/06/2022	USD -9.437378
06/06/2022	USD -9.454982
03/06/2022	USD -9.405338
02/06/2022	USD -9.315493
01/06/2022	USD -9.106844
31/05/2022	USD -8.994643
30/05/2022	USD -8.830579
27/05/2022	USD -8.690015
26/05/2022	USD -8.823825
25/05/2022	USD -8.838156
24/05/2022	USD -8.928085
23/05/2022	USD -8.985616
20/05/2022	USD -8.766545
19/05/2022	USD -8.842494
18/05/2022	USD -8.715289
17/05/2022	USD -8.721003
16/05/2022	USD -8.472209
13/05/2022	USD -8.500204
12/05/2022	USD -8.371379
11/05/2022	USD -8.730292
10/05/2022	USD -8.90354
09/05/2022	USD -9.16285
06/05/2022	USD -8.976771
05/05/2022	USD -8.506273
04/05/2022	USD -8.384109
03/05/2022	USD -8.251542
02/05/2022	USD -8.130155
29/04/2022	USD -8.085715
28/04/2022	USD -7.910274
27/04/2022	USD -7.681642
26/04/2022	USD -7.59424
25/04/2022	USD -7.597507
22/04/2022	USD -7.814618
21/04/2022	USD -7.608762
20/04/2022	USD -7.319075
19/04/2022	USD -7.368341
14/04/2022	USD -7.197012
13/04/2022	USD -7.109697
12/04/2022	USD -7.113146
11/04/2022	USD -7.180372
08/04/2022	USD -6.868082
07/04/2022	USD -6.753229
06/04/2022	USD -6.628128
05/04/2022	USD -6.492354
04/04/2022	USD -6.20119
01/04/2022	USD -6.377084
31/03/2022	USD -6.385976
30/03/2022	USD -6.716199
29/03/2022	USD -6.655691
28/03/2022	USD -6.632055
25/03/2022	USD -6.626154
24/03/2022	USD -6.448729
23/03/2022	USD -6.251434
22/03/2022	USD -6.379347
21/03/2022	USD -6.2436
18/03/2022	USD -6.047625
17/03/2022	USD -6.138448
16/03/2022	USD -6.316246
15/03/2022	USD -6.265073
14/03/2022	USD -6.322936
11/03/2022	USD -6.008598
10/03/2022	USD -6.075037
09/03/2022	USD -5.812886
08/03/2022	USD -5.65282
07/03/2022	USD -5.310246
04/03/2022	USD -4.859949
03/03/2022	USD -5.011607
02/03/2022	USD -5.064984
01/03/2022	USD -4.670047
28/02/2022	USD -5.393612
25/02/2022	USD -5.680258
24/02/2022	USD -5.653925
23/02/2022	USD -5.51975
22/02/2022	USD -5.518416
21/02/2022	USD -5.233409
18/02/2022	USD -5.063799
17/02/2022	USD -5.145002
16/02/2022	USD -5.302231
15/02/2022	USD -5.400645
14/02/2022	USD -5.393651
11/02/2022	USD -5.274921
10/02/2022	USD -5.152769
09/02/2022	USD -4.85527
08/02/2022	USD -5.140245
07/02/2022	USD -5.117117
04/02/2022	USD -4.786566
03/02/2022	USD -4.149052
02/02/2022	USD -3.56376
01/02/2022	USD -3.549064
31/01/2022	USD -3.488595
28/01/2022	USD -3.236705
27/01/2022	USD -3.072712
26/01/2022	USD -2.970638
25/01/2022	USD -3.000753
24/01/2022	USD -2.88555
21/01/2022	USD -2.877587
20/01/2022	USD -2.93557
19/01/2022	USD -3.00037
18/01/2022	USD -2.980036
17/01/2022	USD -2.93173
14/01/2022	USD -2.843471
13/01/2022	USD -2.680839
12/01/2022	USD -2.736889
11/01/2022	USD -2.80525
10/01/2022	USD -2.743196
07/01/2022	USD -2.67317
06/01/2022	USD -2.580412
05/01/2022	USD -2.446144
04/01/2022	USD -2.460916
03/01/2022	USD -2.502735
31/12/2021	USD -2.378125
30/12/2021	USD -2.363445
29/12/2021	USD -2.358362
28/12/2021	USD -2.249891
27/12/2021	USD -2.246064
24/12/2021	USD -2.189028
23/12/2021	USD -2.192013
22/12/2021	USD -2.094833
21/12/2021	USD -2.04885
20/12/2021	USD -1.899828
17/12/2021	USD -1.858266
16/12/2021	USD -1.961751
15/12/2021	USD -1.945788
14/12/2021	USD -1.908508
13/12/2021	USD -1.852527
10/12/2021	USD -1.937364
09/12/2021	USD -1.900845
08/12/2021	USD -2.025319
07/12/2021	USD -1.866976
06/12/2021	USD -1.920199
03/12/2021	USD -1.948923
02/12/2021	USD -2.026876
01/12/2021	USD -2.12557
30/11/2021	USD -2.1995
29/11/2021	USD -2.235242
26/11/2021	USD -2.225967
25/11/2021	USD -2.163152
24/11/2021	USD -2.139583
23/11/2021	USD -2.084505
22/11/2021	USD -1.836207
19/11/2021	USD -1.699669
18/11/2021	USD -1.900672
17/11/2021	USD -1.976555
16/11/2021	USD -1.905902
15/11/2021	USD -1.930001
12/11/2021	USD -1.791749
11/11/2021	USD -1.870886
10/11/2021	USD -1.788399
09/11/2021	USD -1.626616
08/11/2021	USD -1.738201
05/11/2021	USD -1.676842
04/11/2021	USD -1.826505
03/11/2021	USD -2.121334
02/11/2021	USD -2.115407
01/11/2021	USD -2.352887
29/10/2021	USD -2.349662
28/10/2021	USD -2.188789
27/10/2021	USD -2.031792
26/10/2021	USD -2.139763
25/10/2021	USD -2.15029
22/10/2021	USD -2.219661
21/10/2021	USD -2.18766
20/10/2021	USD -2.080778
19/10/2021	USD -2.158845
18/10/2021	USD -2.07231
15/10/2021	USD -1.924124
14/10/2021	USD -1.881294
13/10/2021	USD -2.095255
12/10/2021	USD -2.158951
11/10/2021	USD -2.005228
08/10/2021	USD -1.874204
07/10/2021	USD -1.764693
06/10/2021	USD -1.808327
05/10/2021	USD -1.732097
04/10/2021	USD -1.653646
01/10/2021	USD -1.613475
30/09/2021	USD -1.656741
29/09/2021	USD -1.630149
28/09/2021	USD -1.685762
27/09/2021	USD -1.568359
24/09/2021	USD -1.534024
23/09/2021	USD -1.44024
22/09/2021	USD -1.256151
21/09/2021	USD -1.269857
20/09/2021	USD -1.274597
17/09/2021	USD -1.327374
16/09/2021	USD -1.268499
15/09/2021	USD -1.276355
14/09/2021	USD -1.199694
13/09/2021	USD -1.235835
10/09/2021	USD -1.245994
09/09/2021	USD -1.175961
08/09/2021	USD -1.282096
07/09/2021	USD -1.277079
06/09/2021	USD -1.14687
03/09/2021	USD -1.168219
02/09/2021	USD -1.084356
01/09/2021	USD -1.107397
31/08/2021	USD -1.101426
30/08/2021	USD -0.96103
27/08/2021	USD -0.999647
26/08/2021	USD -1.036496
25/08/2021	USD -0.991207
24/08/2021	USD -0.847081
23/08/2021	USD -0.835414
20/08/2021	USD -0.806415
19/08/2021	USD -0.808567
18/08/2021	USD -0.810813
17/08/2021	USD -0.844791
16/08/2021	USD -0.848239
13/08/2021	USD -0.856195
12/08/2021	USD -0.849329
11/08/2021	USD -0.830019
10/08/2021	USD -0.827207
09/08/2021	USD -0.810521
06/08/2021	USD -0.802434
05/08/2021	USD -0.696536
04/08/2021	USD -0.692909
03/08/2021	USD -0.758519
02/08/2021	USD -0.759143
30/07/2021	USD -0.851131
29/07/2021	USD -0.879623
28/07/2021	USD -0.885592
27/07/2021	USD -0.923917
26/07/2021	USD -0.961166
23/07/2021	USD -0.956048
22/07/2021	USD -0.977478
21/07/2021	USD -1.080331
20/07/2021	USD -1.067581
19/07/2021	USD -1.122835
16/07/2021	USD -1.163204
15/07/2021	USD -1.207603
14/07/2021	USD -1.230623
13/07/2021	USD -1.280801
12/07/2021	USD -1.304932
09/07/2021	USD -1.333261
08/07/2021	USD -1.292948
07/07/2021	USD -1.27762
06/07/2021	USD -1.368244
05/07/2021	USD -1.532283
02/07/2021	USD -1.475465
01/07/2021	USD -1.558097
30/06/2021	USD -1.590554
29/06/2021	USD -1.676735
28/06/2021	USD -1.647962
25/06/2021	USD -1.728871
24/06/2021	USD -1.648686
23/06/2021	USD -1.679319
22/06/2021	USD -1.715596
21/06/2021	USD -1.684185
18/06/2021	USD -1.579319
17/06/2021	USD -1.572326
16/06/2021	USD -1.509483
15/06/2021	USD -1.555729
14/06/2021	USD -1.506544
11/06/2021	USD -1.458637
10/06/2021	USD -1.538696
09/06/2021	USD -1.579072
08/06/2021	USD -1.644598
07/06/2021	USD -1.721409
04/06/2021	USD -1.690004
03/06/2021	USD -1.767801
02/06/2021	USD -1.754425
01/06/2021	USD -1.817409
31/05/2021	USD -1.83191
28/05/2021	USD -1.82704
27/05/2021	USD -1.871008
26/05/2021	USD -1.802789
25/05/2021	USD -1.908531
24/05/2021	USD -2.031338
21/05/2021	USD -2.061069
20/05/2021	USD -2.130849
19/05/2021	USD -2.124107
18/05/2021	USD -2.080643
17/05/2021	USD -2.053501
14/05/2021	USD -2.012104
13/05/2021	USD -2.030631
12/05/2021	USD -1.978751
11/05/2021	USD -1.859855
10/05/2021	USD -1.684971
07/05/2021	USD -1.723709
06/05/2021	USD -1.679662
05/05/2021	USD -1.641768
04/05/2021	USD -1.613433
03/05/2021	USD -1.698535
30/04/2021	USD -1.710636
29/04/2021	USD -1.755378
28/04/2021	USD -1.645765
27/04/2021	USD -1.601472
26/04/2021	USD -1.581156
23/04/2021	USD -1.565575
22/04/2021	USD -1.553354
21/04/2021	USD -1.539248
20/04/2021	USD -1.545031
19/04/2021	USD -1.589397
16/04/2021	USD -1.518622
15/04/2021	USD -1.467511
14/04/2021	USD -1.594632
13/04/2021	USD -1.488009
12/04/2021	USD -1.471515
09/04/2021	USD -1.454779
08/04/2021	USD -1.338355
07/04/2021	USD -1.385149
06/04/2021	USD -1.422656
01/04/2021	USD -1.427514
31/03/2021	USD -1.594985
30/03/2021	USD -1.63365
29/03/2021	USD -1.538784
26/03/2021	USD -1.457599
25/03/2021	USD -1.36263
24/03/2021	USD -1.437884
23/03/2021	USD -1.48758
22/03/2021	USD -1.591195
19/03/2021	USD -1.635898
18/03/2021	USD -1.719725
17/03/2021	USD -1.665799
16/03/2021	USD -1.498245
15/03/2021	USD -1.50448
12/03/2021	USD -1.60322
11/03/2021	USD -1.509942
10/03/2021	USD -1.63378
09/03/2021	USD -1.654511
08/03/2021	USD -1.725563
05/03/2021	USD -1.654606
04/03/2021	USD -1.599243
03/03/2021	USD -1.6463
02/03/2021	USD -1.440104
01/03/2021	USD -1.489393
26/02/2021	USD -1.796306
25/02/2021	USD -1.840102
24/02/2021	USD -1.522899
23/02/2021	USD -1.461581
22/02/2021	USD -1.365873
19/02/2021	USD -1.438536
18/02/2021	USD -1.337933
17/02/2021	USD -1.221092
16/02/2021	USD -1.29922
15/02/2021	USD -1.200252
12/02/2021	USD -1.06442
11/02/2021	USD -0.96095
10/02/2021	USD -1.0286
09/02/2021	USD -1.006477
08/02/2021	USD -1.002585
05/02/2021	USD -1.003423
04/02/2021	USD -0.996511
03/02/2021	USD -0.985608
02/02/2021	USD -0.952937
01/02/2021	USD -0.902629
29/01/2021	USD -0.927249
28/01/2021	USD -0.854698
27/01/2021	USD -0.785077
26/01/2021	USD -0.791437
25/01/2021	USD -0.722858
22/01/2021	USD -0.850389
21/01/2021	USD -0.887325
20/01/2021	USD -0.774073
19/01/2021	USD -0.804365
18/01/2021	USD -0.787959
15/01/2021	USD -0.722443
14/01/2021	USD -0.686959
13/01/2021	USD -0.775616
12/01/2021	USD -0.939297
11/01/2021	USD -0.793027
08/01/2021	USD -0.717929
07/01/2021	USD -0.73016
06/01/2021	USD -0.749898
05/01/2021	USD -0.675637
04/01/2021	USD -0.604519
31/12/2020	USD -0.744952
30/12/2020	USD -0.749449
29/12/2020	USD -0.721302
28/12/2020	USD -0.769768
24/12/2020	USD -0.84165
23/12/2020	USD -0.839043
22/12/2020	USD -0.658462
21/12/2020	USD -0.709024
18/12/2020	USD -0.711547
17/12/2020	USD -0.706712
16/12/2020	USD -0.71405
15/12/2020	USD -0.551374
14/12/2020	USD -0.505138
11/12/2020	USD -0.449127
10/12/2020	USD -0.545665
09/12/2020	USD -0.51606
08/12/2020	USD -0.523186
07/12/2020	USD -0.603842
04/12/2020	USD -0.726322
03/12/2020	USD -0.721317
02/12/2020	USD -0.849794
01/12/2020	USD -0.83058
30/11/2020	USD -0.663239
27/11/2020	USD -0.606183
26/11/2020	USD -0.600704
25/11/2020	USD -0.658591
24/11/2020	USD -0.679021
23/11/2020	USD -0.629373
20/11/2020	USD -0.626927
19/11/2020	USD -0.687299
18/11/2020	USD -0.730953
17/11/2020	USD -0.718774
16/11/2020	USD -0.785342
13/11/2020	USD -0.814603
12/11/2020	USD -0.847457
11/11/2020	USD -0.931043
10/11/2020	USD -1.037025
09/11/2020	USD -0.974983
06/11/2020	USD -0.751126
05/11/2020	USD -0.726235
04/11/2020	USD -0.775651
03/11/2020	USD -0.858766
02/11/2020	USD -0.812905
30/10/2020	USD -0.853826
29/10/2020	USD -0.794022
28/10/2020	USD -0.846509
27/10/2020	USD -0.82006
26/10/2020	USD -0.93496
23/10/2020	USD -0.941302
22/10/2020	USD -0.963469
21/10/2020	USD -0.896658
20/10/2020	USD -0.836466
19/10/2020	USD -0.765413
16/10/2020	USD -0.790298
15/10/2020	USD -0.837923
14/10/2020	USD -0.895491
13/10/2020	USD -0.968049
12/10/2020	USD -1.020682
09/10/2020	USD -1.104517
08/10/2020	USD -1.123785
07/10/2020	USD -1.243898
06/10/2020	USD -1.207894
05/10/2020	USD -1.244177
02/10/2020	USD -1.183893
01/10/2020	USD -1.211168
30/09/2020	USD -1.285091
29/09/2020	USD -1.224814
28/09/2020	USD -1.269471
25/09/2020	USD -1.275309
24/09/2020	USD -1.323129
23/09/2020	USD -1.238276
22/09/2020	USD -1.230444
21/09/2020	USD -1.136401
18/09/2020	USD -1.24671
17/09/2020	USD -1.225958
16/09/2020	USD -1.256703
15/09/2020	USD -1.281842
14/09/2020	USD -1.284829
11/09/2020	USD -1.297982
10/09/2020	USD -1.454911
09/09/2020	USD -1.350601
08/09/2020	USD -1.236408
07/09/2020	USD -1.323786
04/09/2020	USD -1.310758
03/09/2020	USD -1.231043
02/09/2020	USD -1.280467
01/09/2020	USD -1.491257
31/08/2020	USD -1.590076
28/08/2020	USD -1.530523
27/08/2020	USD -1.539147
26/08/2020	USD -1.5121
25/08/2020	USD -1.463143
24/08/2020	USD -1.279327
21/08/2020	USD -1.244619
20/08/2020	USD -1.281273
19/08/2020	USD -1.32333
18/08/2020	USD -1.375983
17/08/2020	USD -1.406152
14/08/2020	USD -1.50855
13/08/2020	USD -1.520128
12/08/2020	USD -1.402427
11/08/2020	USD -1.336425
10/08/2020	USD -1.244123
07/08/2020	USD -1.375974
06/08/2020	USD -1.353186
05/08/2020	USD -1.449751
04/08/2020	USD -1.328496
03/08/2020	USD -1.434742
31/07/2020	USD -1.432828
30/07/2020	USD -1.375843
29/07/2020	USD -1.482944
28/07/2020	USD -1.435245
27/07/2020	USD -1.498569
24/07/2020	USD -1.626147
23/07/2020	USD -1.505024
22/07/2020	USD -1.489212
21/07/2020	USD -1.60135
20/07/2020	USD -1.672394
17/07/2020	USD -1.777962
16/07/2020	USD -1.742989
15/07/2020	USD -1.840809
14/07/2020	USD -1.908031
13/07/2020	USD -1.985658
10/07/2020	USD -1.855344
09/07/2020	USD -1.856674
08/07/2020	USD -1.932441
07/07/2020	USD -1.94307
06/07/2020	USD -1.929758
03/07/2020	USD -1.969806
02/07/2020	USD -1.992547
01/07/2020	USD -2.142394
30/06/2020	USD -1.994261
29/06/2020	USD -1.971161
26/06/2020	USD -1.900978
25/06/2020	USD -1.928838
24/06/2020	USD -1.957809
23/06/2020	USD -2.011207
22/06/2020	USD -1.914949
19/06/2020	USD -1.940505
18/06/2020	USD -1.966041
17/06/2020	USD -1.946952
16/06/2020	USD -1.933227
15/06/2020	USD -2.081957
12/06/2020	USD -2.044708
11/06/2020	USD -2.106409
10/06/2020	USD -2.195542
09/06/2020	USD -2.158728
08/06/2020	USD -2.037435
05/06/2020	USD -2.24404
04/06/2020	USD -2.465677
03/06/2020	USD -2.576382
02/06/2020	USD -2.576262
01/06/2020	USD -2.66261
29/05/2020	USD -2.59699
28/05/2020	USD -2.685045
27/05/2020	USD -2.774538
26/05/2020	USD -2.923055
25/05/2020	USD -2.887882
22/05/2020	USD -2.913394
21/05/2020	USD -2.90545
20/05/2020	USD -3.049225
19/05/2020	USD -3.127205
18/05/2020	USD -3.178045
15/05/2020	USD -3.025298
14/05/2020	USD -2.961354
13/05/2020	USD -2.910362
12/05/2020	USD -2.931904
11/05/2020	USD -2.877129
08/05/2020	USD -2.787792
07/05/2020	USD -2.812411
06/05/2020	USD -2.875489
05/05/2020	USD -2.686469
04/05/2020	USD -2.744267
30/04/2020	USD -2.057776
29/04/2020	USD -2.318827
28/04/2020	USD -2.423875
27/04/2020	USD -2.546295
24/04/2020	USD -2.625229
23/04/2020	USD -2.830712
22/04/2020	USD -3.0247
21/04/2020	USD -2.921408
20/04/2020	USD -2.942852
17/04/2020	USD -2.873103
16/04/2020	USD -2.900532
15/04/2020	USD -2.887718
14/04/2020	USD -3.092323
09/04/2020	USD -3.440063
08/04/2020	USD -3.789661
07/04/2020	USD -3.865462
06/04/2020	USD -3.749892
03/04/2020	USD -3.764715
02/04/2020	USD -3.764796
01/04/2020	USD -3.733333
31/03/2020	USD -3.64663
30/03/2020	USD -3.657368
27/03/2020	USD -3.688182
26/03/2020	USD -3.953288
25/03/2020	USD -4.22163
24/03/2020	USD -4.148723
23/03/2020	USD -3.941961
20/03/2020	USD -3.795858
19/03/2020	USD -4.016882
18/03/2020	USD -3.822986
17/03/2020	USD -2.810588
16/03/2020	USD -2.366854
13/03/2020	USD -1.75057
12/03/2020	USD -1.239892
11/03/2020	USD -0.752122
10/03/2020	USD -0.631195
09/03/2020	USD -0.440017
06/03/2020	USD -0.018177
05/03/2020	USD 0.194126
04/03/2020	USD 0.170932
03/03/2020	USD 0.105973
02/03/2020	USD 0.055772
28/02/2020	USD 0.065145
27/02/2020	USD 0.163803
26/02/2020	USD 0.214449
25/02/2020	USD 0.286705
24/02/2020	USD 0.277321
21/02/2020	USD 0.219644
20/02/2020	USD 0.279075
19/02/2020	USD 0.243267
18/02/2020	USD 0.226156
17/02/2020	USD 0.216753
14/02/2020	USD 0.208103
13/02/2020	USD 0.152094
12/02/2020	USD 0.133969
11/02/2020	USD 0.139061
10/02/2020	USD 0.172892
07/02/2020	USD 0.123844
06/02/2020	USD 0.077643
05/02/2020	USD 0.061579
04/02/2020	USD 0.117366
03/02/2020	USD 0.205885
31/01/2020	USD 0.190251
30/01/2020	USD 0.129912
29/01/2020	USD 0.087257
28/01/2020	USD -0.000351
27/01/2020	USD 0.091826
24/01/2020	USD 0.023005
23/01/2020	USD -0.050277
22/01/2020	USD -0.156952
21/01/2020	USD -0.192504
20/01/2020	USD -0.24233
17/01/2020	USD -0.269964
16/01/2020	USD -0.293568
15/01/2020	USD -0.343931
14/01/2020	USD -0.388767
13/01/2020	USD -0.397704
10/01/2020	USD -0.326087
09/01/2020	USD -0.361552
08/01/2020	USD -0.293062
07/01/2020	USD -0.191861
06/01/2020	USD -0.193754
03/01/2020	USD -0.202148
02/01/2020	USD -0.310256
31/12/2019	USD -0.400574
30/12/2019	USD -0.404675
27/12/2019	USD -0.273073
24/12/2019	USD -0.284219
23/12/2019	USD -0.289115
20/12/2019	USD -0.2566
19/12/2019	USD -0.309035
18/12/2019	USD -0.280127
17/12/2019	USD -0.232039
16/12/2019	USD -0.268223
13/12/2019	USD -0.208135
12/12/2019	USD -0.277916
11/12/2019	USD -0.189519
10/12/2019	USD -0.229133
09/12/2019	USD -0.23212
06/12/2019	USD -0.310642
05/12/2019	USD -0.317417
04/12/2019	USD -0.285057
03/12/2019	USD -0.244522
02/12/2019	USD -0.373244
29/11/2019	USD -0.265531
28/11/2019	USD -0.259919
27/11/2019	USD -0.243056
26/11/2019	USD -0.248701
25/11/2019	USD -0.31299
22/11/2019	USD -0.328277
21/11/2019	USD -0.396134
20/11/2019	USD -0.317431
19/11/2019	USD -0.2947
18/11/2019	USD -0.321054
15/11/2019	USD -0.321088
14/11/2019	USD -0.277114
13/11/2019	USD -0.326027
12/11/2019	USD -0.373882
11/11/2019	USD -0.384194
08/11/2019	USD -0.354882
07/11/2019	USD -0.373091
06/11/2019	USD -0.206707
05/11/2019	USD -0.229479
04/11/2019	USD -0.198094
01/11/2019	USD -0.192651
31/10/2019	USD -0.177874
30/10/2019	USD -0.275416
29/10/2019	USD -0.270062
28/10/2019	USD -0.262973
25/10/2019	USD -0.249644
24/10/2019	USD -0.212598
23/10/2019	USD -0.257491
22/10/2019	USD -0.274859
21/10/2019	USD -0.301007
18/10/2019	USD -0.304407
17/10/2019	USD -0.276045
16/10/2019	USD -0.295679
15/10/2019	USD -0.268798
14/10/2019	USD -0.239012
11/10/2019	USD -0.231211
10/10/2019	USD -0.260673
09/10/2019	USD -0.148849
08/10/2019	USD -0.080215
07/10/2019	USD -0.092038
04/10/2019	USD -0.07742
03/10/2019	USD -0.080309
02/10/2019	USD -0.106385
01/10/2019	USD -0.071326
30/09/2019	USD -0.095105
27/09/2019	USD -0.116554
26/09/2019	USD -0.150516
25/09/2019	USD -0.174249
24/09/2019	USD -0.138669
23/09/2019	USD -0.138144
20/09/2019	USD -0.188798
19/09/2019	USD -0.199811
18/09/2019	USD -0.169241
17/09/2019	USD -0.248694
16/09/2019	USD -0.18305
13/09/2019	USD -0.206991
12/09/2019	USD -0.161767
11/09/2019	USD -0.109773
10/09/2019	USD -0.096284
09/09/2019	USD -0.035536
06/09/2019	USD -0.005632
05/09/2019	USD -0.007837
04/09/2019	USD -0.036869
03/09/2019	USD -0.016201
02/09/2019	USD 0.185952
30/08/2019	USD 0.184166
29/08/2019	USD 0.163188
28/08/2019	USD 0.149211
27/08/2019	USD 0.157895
26/08/2019	USD 0.157538
23/08/2019	USD 0.160832
22/08/2019	USD 0.131699
21/08/2019	USD 0.143308
20/08/2019	USD 0.142895
19/08/2019	USD 0.109958
16/08/2019	USD 0.094592
15/08/2019	USD 0.090123
14/08/2019	USD 0.075668
13/08/2019	USD 0.0919
12/08/2019	USD 0.107088
09/08/2019	USD 0.083557
08/08/2019	USD 0.076033
07/08/2019	USD 0.062905
06/08/2019	USD 0.006191
05/08/2019	USD -0.018803
02/08/2019	USD 0.022709
01/08/2019	USD 0.029681
31/07/2019	USD 0.057264
30/07/2019	USD 0.035368
29/07/2019	USD 0.07649
26/07/2019	USD 0.062205
25/07/2019	USD 0.067241
24/07/2019	USD 0.045423
23/07/2019	USD 0.000969
22/07/2019	USD -0.02212
19/07/2019	USD -0.04364
18/07/2019	USD -0.06756
17/07/2019	USD -0.045069
16/07/2019	USD -0.055291
15/07/2019	USD -0.061709
12/07/2019	USD -0.09199
11/07/2019	USD -0.08742
10/07/2019	USD -0.088719
09/07/2019	USD -0.084503
08/07/2019	USD -0.040331
05/07/2019	USD 0.005647
04/07/2019	USD 0.013008
03/07/2019	USD -0.00754
02/07/2019	USD -0.038392
01/07/2019	USD -0.057666
28/06/2019	USD -0.117445
27/06/2019	USD -0.15586
26/06/2019	USD -0.171789
25/06/2019	USD -0.137751
24/06/2019	USD -0.101363
21/06/2019	USD -0.137376
20/06/2019	USD -0.094587
19/06/2019	USD -0.156297
18/06/2019	USD -0.180317
17/06/2019	USD -0.325501
14/06/2019	USD -0.343004
13/06/2019	USD -0.357382
12/06/2019	USD -0.356644
11/06/2019	USD -0.341101
10/06/2019	USD -0.373065
07/06/2019	USD -0.41855
06/06/2019	USD -0.447896
05/06/2019	USD -0.4243
04/06/2019	USD -0.498377
03/06/2019	USD -0.531843
31/05/2019	USD -0.496628
30/05/2019	USD -0.489001
29/05/2019	USD -0.486655
28/05/2019	USD -0.467507
27/05/2019	USD -0.470777
24/05/2019	USD -0.488358
23/05/2019	USD -0.517795
22/05/2019	USD -0.449654
21/05/2019	USD -0.411256
20/05/2019	USD -0.37222
17/05/2019	USD -0.360673
16/05/2019	USD -0.353602
15/05/2019	USD -0.363928
14/05/2019	USD -0.37065
13/05/2019	USD -0.372435
10/05/2019	USD -0.33029
09/05/2019	USD -0.340766
08/05/2019	USD -0.278622
07/05/2019	USD -0.211041
06/05/2019	USD -0.177766
03/05/2019	USD -0.186548
02/05/2019	USD -0.183088
30/04/2019	USD -0.201915
29/04/2019	USD -0.216736
26/04/2019	USD -0.234361
25/04/2019	USD -0.22923
24/04/2019	USD -0.225681
23/04/2019	USD -0.252404
18/04/2019	USD -0.269891
17/04/2019	USD -0.281621
16/04/2019	USD -0.269888
15/04/2019	USD -0.273085
12/04/2019	USD -0.315656
11/04/2019	USD -0.326011
10/04/2019	USD -0.318029
09/04/2019	USD -0.340654
08/04/2019	USD -0.347028
05/04/2019	USD -0.353239
04/04/2019	USD -0.352937
03/04/2019	USD -0.330346
02/04/2019	USD -0.320907
01/04/2019	USD -0.341257
29/03/2019	USD -0.38831
28/03/2019	USD -0.412072
27/03/2019	USD -0.411136
26/03/2019	USD -0.458094
25/03/2019	USD -0.478366
22/03/2019	USD -0.460321
21/03/2019	USD -0.463219
20/03/2019	USD -0.459337
19/03/2019	USD -0.425472
18/03/2019	USD -0.443742
15/03/2019	USD -0.476622
14/03/2019	USD -0.482058
13/03/2019	USD -0.511528
12/03/2019	USD -0.551243
11/03/2019	USD -0.590722
08/03/2019	USD -0.626919
07/03/2019	USD -0.590265
06/03/2019	USD -0.600452
05/03/2019	USD -0.595198
04/03/2019	USD -0.59178
01/03/2019	USD -0.608639
28/02/2019	USD -0.602067
27/02/2019	USD -0.593194
26/02/2019	USD -0.606906
25/02/2019	USD -0.630321
22/02/2019	USD -0.652808
21/02/2019	USD -0.657492
20/02/2019	USD -0.637468
19/02/2019	USD -0.635619
18/02/2019	USD -0.652372
15/02/2019	USD -0.683173
14/02/2019	USD -0.689688
13/02/2019	USD -0.692277
12/02/2019	USD -0.712273
11/02/2019	USD -0.743113
08/02/2019	USD -0.743099
07/02/2019	USD -0.725534
06/02/2019	USD -0.70193
05/02/2019	USD -0.733285
04/02/2019	USD -0.784168
01/02/2019	USD -0.78723
31/01/2019	USD -0.817325
30/01/2019	USD -0.894531
29/01/2019	USD -0.925326
28/01/2019	USD -0.921095
25/01/2019	USD -0.934312
24/01/2019	USD -0.945233
23/01/2019	USD -0.961312
22/01/2019	USD -0.959319
21/01/2019	USD -0.94001
18/01/2019	USD -0.969967
17/01/2019	USD -1.022958
16/01/2019	USD -1.022365
15/01/2019	USD -1.069418
14/01/2019	USD -1.102714
11/01/2019	USD -1.103307
10/01/2019	USD -1.144094
09/01/2019	USD -1.144547
08/01/2019	USD -1.234033
07/01/2019	USD -1.254839
04/01/2019	USD -1.281004
03/01/2019	USD -1.248771
02/01/2019	USD -1.178371
31/12/2018	USD -1.154236
28/12/2018	USD -1.170105
27/12/2018	USD -1.159036
24/12/2018	USD -1.163124
21/12/2018	USD -1.167888
20/12/2018	USD -1.15098
19/12/2018	USD -1.12983
18/12/2018	USD -1.126416
17/12/2018	USD -1.099228
14/12/2018	USD -1.105071
13/12/2018	USD -1.123733
12/12/2018	USD -1.190302
11/12/2018	USD -1.226347
10/12/2018	USD -1.242323
07/12/2018	USD -1.208108
06/12/2018	USD -1.195536
05/12/2018	USD -1.156926
04/12/2018	USD -1.086096
03/12/2018	USD -1.023522
30/11/2018	USD -1.052884
29/11/2018	USD -0.983439
28/11/2018	USD -0.97753
27/11/2018	USD -0.880853
26/11/2018	USD -0.825042
23/11/2018	USD -0.810418
22/11/2018	USD -0.787848
21/11/2018	USD -0.780014
20/11/2018	USD -0.794833
19/11/2018	USD -0.677403
16/11/2018	USD -0.628747
15/11/2018	USD -0.570806
14/11/2018	USD -0.532856
13/11/2018	USD -0.501906
12/11/2018	USD -0.470599
09/11/2018	USD -0.456204
08/11/2018	USD -0.451611
07/11/2018	USD -0.438498
06/11/2018	USD -0.451088
05/11/2018	USD -0.44802
02/11/2018	USD -0.455336
01/11/2018	USD -0.466651
31/10/2018	USD -0.475729
30/10/2018	USD -0.481167
29/10/2018	USD -0.476346
26/10/2018	USD -0.480118
25/10/2018	USD -0.445889
24/10/2018	USD -0.405108
23/10/2018	USD -0.386339
22/10/2018	USD -0.36236
19/10/2018	USD -0.378746
18/10/2018	USD -0.308527
17/10/2018	USD -0.30523
16/10/2018	USD -0.331771
15/10/2018	USD -0.338089
12/10/2018	USD -0.338945
11/10/2018	USD -0.361181
10/10/2018	USD -0.329763
09/10/2018	USD -0.322692
08/10/2018	USD -0.308837
05/10/2018	USD -0.30951
04/10/2018	USD -0.277861
03/10/2018	USD -0.243309
02/10/2018	USD -0.22271
01/10/2018	USD -0.228881
28/09/2018	USD -0.257741
27/09/2018	USD -0.263314
26/09/2018	USD -0.245497
25/09/2018	USD -0.250828
24/09/2018	USD -0.237954
21/09/2018	USD -0.213456
20/09/2018	USD -0.2227
19/09/2018	USD -0.2311
18/09/2018	USD -0.243925
17/09/2018	USD -0.245369
14/09/2018	USD -0.263545
13/09/2018	USD -0.283262
12/09/2018	USD -0.297598
11/09/2018	USD -0.299903
10/09/2018	USD -0.29859
07/09/2018	USD -0.306402
06/09/2018	USD -0.300278
05/09/2018	USD -0.301434
04/09/2018	USD -0.257407
03/09/2018	USD -0.235641
31/08/2018	USD -0.227615
30/08/2018	USD -0.199152
29/08/2018	USD -0.173356
28/08/2018	USD -0.151641
27/08/2018	USD -0.155744
24/08/2018	USD -0.148133
23/08/2018	USD -0.140025
22/08/2018	USD -0.128196
21/08/2018	USD -0.120754
20/08/2018	USD -0.117547
17/08/2018	USD -0.116788
16/08/2018	USD -0.118236
15/08/2018	USD -0.103206
14/08/2018	USD -0.090132
13/08/2018	USD -0.081296
10/08/2018	USD -0.062235
09/08/2018	USD -0.049647
08/08/2018	USD -0.056789
07/08/2018	USD -0.053818
06/08/2018	USD -0.051605
03/08/2018	USD -0.065294
02/08/2018	USD -0.072477
01/08/2018	USD -0.083909
31/07/2018	USD -0.075891
30/07/2018	USD -0.085097
27/07/2018	USD -0.076401
26/07/2018	USD -0.091141
25/07/2018	USD -0.098595
24/07/2018	USD -0.105354
23/07/2018	USD -0.124048
20/07/2018	USD -0.122132
19/07/2018	USD -0.096752
18/07/2018	USD -0.085843
17/07/2018	USD -0.093763
16/07/2018	USD -0.09276
13/07/2018	USD -0.094535
12/07/2018	USD -0.103049
11/07/2018	USD -0.115293
10/07/2018	USD -0.097889
09/07/2018	USD -0.11521
06/07/2018	USD -0.156037
05/07/2018	USD -0.183723
04/07/2018	USD -0.209455
03/07/2018	USD -0.204029
02/07/2018	USD -0.206474
29/06/2018	USD -0.197917
28/06/2018	USD -0.203793
27/06/2018	USD -0.165156
26/06/2018	USD -0.127126
25/06/2018	USD -0.079838
22/06/2018	USD -0.046846
21/06/2018	USD -0.02777
20/06/2018	USD -0.017421
19/06/2018	USD -0.017995
18/06/2018	USD 0.005846
15/06/2018	USD 0.020707
14/06/2018	USD -0.00284
13/06/2018	USD -0.024015
12/06/2018	USD 0.117064
11/06/2018	USD 0.117462
08/06/2018	USD 0.130723
07/06/2018	USD 0.160353
06/06/2018	USD 0.167161
05/06/2018	USD 0.236308
04/06/2018	USD 0.227274
01/06/2018	USD 0.204605
31/05/2018	USD 0.193875
30/05/2018	USD 0.166522
29/05/2018	USD 0.234825
28/05/2018	USD 0.281544
25/05/2018	USD 0.252233
24/05/2018	USD 0.270875
23/05/2018	USD 0.26911
22/05/2018	USD 0.304009
21/05/2018	USD 0.337266
18/05/2018	USD 0.32698
17/05/2018	USD 0.321645
16/05/2018	USD 0.344996
15/05/2018	USD 0.358477
14/05/2018	USD 0.394886
11/05/2018	USD 0.411623
10/05/2018	USD 0.423655
09/05/2018	USD 0.438768
08/05/2018	USD 0.461564
07/05/2018	USD 0.485038
04/05/2018	USD 0.480232
03/05/2018	USD 0.503047
02/05/2018	USD 0.525411
30/04/2018	USD 0.550585
27/04/2018	USD 0.542033
26/04/2018	USD 0.536647
25/04/2018	USD 0.543762
24/04/2018	USD 0.56632
23/04/2018	USD 0.577642
20/04/2018	USD 0.582748
19/04/2018	USD 0.581398
18/04/2018	USD 0.589725
17/04/2018	USD 0.587813
16/04/2018	USD 0.577011
13/04/2018	USD 0.559509
12/04/2018	USD 0.552402
11/04/2018	USD 0.547916
10/04/2018	USD 0.545569
09/04/2018	USD 0.540646
06/04/2018	USD 0.536843
05/04/2018	USD 0.533128
04/04/2018	USD 0.533342
03/04/2018	USD 0.546933
29/03/2018	USD 0.541286
28/03/2018	USD 0.537511
27/03/2018	USD 0.563542
26/03/2018	USD 0.551226
23/03/2018	USD 0.565423
22/03/2018	USD 0.582403
21/03/2018	USD 0.60271
20/03/2018	USD 0.61183
19/03/2018	USD 0.621511
16/03/2018	USD 0.651738
15/03/2018	USD 0.65517
14/03/2018	USD 0.691586
13/03/2018	USD 0.729733
12/03/2018	USD 0.736101
09/03/2018	USD 0.71397
08/03/2018	USD 0.705481
07/03/2018	USD 0.701768
06/03/2018	USD 0.703687
05/03/2018	USD 0.684806
02/03/2018	USD 0.687944
01/03/2018	USD 0.718389
28/02/2018	USD 0.7364
27/02/2018	USD 0.730221
26/02/2018	USD 0.727588
23/02/2018	USD 0.712023
22/02/2018	USD 0.716756
21/02/2018	USD 0.738821
20/02/2018	USD 0.744295
19/02/2018	USD 0.760842
16/02/2018	USD 0.74643
15/02/2018	USD 0.720716
14/02/2018	USD 0.700256
13/02/2018	USD 0.7072
12/02/2018	USD 0.752571
09/02/2018	USD 0.761199
08/02/2018	USD 0.823773
07/02/2018	USD 0.853356
06/02/2018	USD 0.827677
05/02/2018	USD 0.88301
02/02/2018	USD 0.909082
01/02/2018	USD 0.934567
31/01/2018	USD 0.936541
30/01/2018	USD 0.911083
29/01/2018	USD 0.929124
26/01/2018	USD 0.94895
25/01/2018	USD 0.944653
24/01/2018	USD 0.951157
23/01/2018	USD 0.944732
22/01/2018	USD 0.924742
19/01/2018	USD 0.896774
18/01/2018	USD 0.871467
17/01/2018	USD 0.83894
16/01/2018	USD 0.834181
15/01/2018	USD 0.80969
12/01/2018	USD 0.794453
11/01/2018	USD 0.788767
10/01/2018	USD 0.81224
09/01/2018	USD 0.837625
08/01/2018	USD 0.833733
05/01/2018	USD 0.820338
04/01/2018	USD 0.78983
03/01/2018	USD 0.743822
02/01/2018	USD 0.718658
29/12/2017	USD 0.702245
28/12/2017	USD 0.689905
27/12/2017	USD 0.700122
22/12/2017	USD 0.683956
21/12/2017	USD 0.690687
20/12/2017	USD 0.713466
19/12/2017	USD 0.724038
18/12/2017	USD 0.720813
15/12/2017	USD 0.693852
14/12/2017	USD 0.69643
13/12/2017	USD 0.710523
12/12/2017	USD 0.722206
11/12/2017	USD 0.716064
08/12/2017	USD 0.686212
07/12/2017	USD 0.727713
06/12/2017	USD 0.698146
05/12/2017	USD 0.821343
04/12/2017	USD 0.840095
01/12/2017	USD 0.845961
30/11/2017	USD 0.847662
29/11/2017	USD 0.850572
28/11/2017	USD 0.854985
27/11/2017	USD 0.856054
24/11/2017	USD 0.845182
23/11/2017	USD 0.841773
22/11/2017	USD 0.84928
21/11/2017	USD 0.841934
20/11/2017	USD 0.840639
17/11/2017	USD 0.858873
16/11/2017	USD 0.843873
15/11/2017	USD 0.827761
14/11/2017	USD 0.883161
13/11/2017	USD 0.910881
10/11/2017	USD 0.931728
09/11/2017	USD 0.954699
08/11/2017	USD 0.986633
07/11/2017	USD 1.007488
06/11/2017	USD 1.002646
03/11/2017	USD 0.991532
02/11/2017	USD 0.997243
01/11/2017	USD 0.990669
31/10/2017	USD 0.96993
30/10/2017	USD 0.94833
27/10/2017	USD 0.917376
26/10/2017	USD 0.891325
25/10/2017	USD 0.891157
24/10/2017	USD 0.905072
23/10/2017	USD 0.907834
20/10/2017	USD 0.888372
19/10/2017	USD 0.890991
18/10/2017	USD 0.895917
17/10/2017	USD 0.888454
16/10/2017	USD 0.877125
13/10/2017	USD 0.854252
12/10/2017	USD 0.838062
11/10/2017	USD 0.827689
10/10/2017	USD 0.814252
09/10/2017	USD 0.801102
06/10/2017	USD 0.792789
05/10/2017	USD 0.789005
04/10/2017	USD 0.783877
03/10/2017	USD 0.800263
02/10/2017	USD 0.782984
29/09/2017	USD 0.770546
28/09/2017	USD 0.76254
27/09/2017	USD 0.775342
26/09/2017	USD 0.79198
25/09/2017	USD 0.789826
22/09/2017	USD 0.799236
21/09/2017	USD 0.797545
20/09/2017	USD 0.811271
19/09/2017	USD 0.804293
18/09/2017	USD 0.791659
15/09/2017	USD 0.769728
14/09/2017	USD 0.769771
13/09/2017	USD 0.770476
12/09/2017	USD 0.773717
11/09/2017	USD 0.760495
08/09/2017	USD 0.736343
07/09/2017	USD 0.722643
06/09/2017	USD 0.71732
05/09/2017	USD 0.720191
04/09/2017	USD 0.708274
01/09/2017	USD 0.700658
31/08/2017	USD 0.698083
30/08/2017	USD 0.706255
29/08/2017	USD 0.702542
28/08/2017	USD 0.714554
25/08/2017	USD 0.701802
24/08/2017	USD 0.696451
23/08/2017	USD 0.723241
22/08/2017	USD 0.728336
21/08/2017	USD 0.717635
18/08/2017	USD 0.716383
17/08/2017	USD 0.731602
16/08/2017	USD 0.750357
15/08/2017	USD 0.727821
14/08/2017	USD 0.732385
11/08/2017	USD 0.700201
10/08/2017	USD 0.740789
09/08/2017	USD 0.756143
08/08/2017	USD 0.802914
07/08/2017	USD 0.808269
04/08/2017	USD 0.793106
03/08/2017	USD 0.790375
02/08/2017	USD 0.778513
01/08/2017	USD 0.772111
31/07/2017	USD 0.757281
28/07/2017	USD 0.741524
27/07/2017	USD 0.735909
26/07/2017	USD 0.731265
25/07/2017	USD 0.715662
24/07/2017	USD 0.717662
21/07/2017	USD 0.714
20/07/2017	USD 0.702909
19/07/2017	USD 0.695467
18/07/2017	USD 0.678483
17/07/2017	USD 0.656845
14/07/2017	USD 0.635719
13/07/2017	USD 0.628013
12/07/2017	USD 0.628461
11/07/2017	USD 0.606322
10/07/2017	USD 0.610985
07/07/2017	USD 0.609524
06/07/2017	USD 0.655227
05/07/2017	USD 0.68009
04/07/2017	USD 0.681085
03/07/2017	USD 0.679593
30/06/2017	USD 0.666731
29/06/2017	USD 0.686061
28/06/2017	USD 0.71604
27/06/2017	USD 0.729208
26/06/2017	USD 0.735734
23/06/2017	USD 0.714823
22/06/2017	USD 0.699064
21/06/2017	USD 0.715822
20/06/2017	USD 0.719637
19/06/2017	USD 0.715712
16/06/2017	USD 0.701353
15/06/2017	USD 0.694832
14/06/2017	USD 0.717501
13/06/2017	USD 0.687396
12/06/2017	USD 0.679247
09/06/2017	USD 0.663182
08/06/2017	USD 0.661398
07/06/2017	USD 1.228454
06/06/2017	USD 1.241939
05/06/2017	USD 1.249523
02/06/2017	USD 1.22966
01/06/2017	USD 1.219321
31/05/2017	USD 1.231703
30/05/2017	USD 1.250827
29/05/2017	USD 1.248352
26/05/2017	USD 1.230015
25/05/2017	USD 1.225831
24/05/2017	USD 1.22261
23/05/2017	USD 1.209151
22/05/2017	USD 1.210509
19/05/2017	USD 1.202155
18/05/2017	USD 1.176072
17/05/2017	USD 1.241314
16/05/2017	USD 1.268536
15/05/2017	USD 1.266182
12/05/2017	USD 1.282192
11/05/2017	USD 1.353013
10/05/2017	USD 1.405833
09/05/2017	USD 1.41121
08/05/2017	USD 1.404876
05/05/2017	USD 1.375866
04/05/2017	USD 1.391664
03/05/2017	USD 1.371112
02/05/2017	USD 1.347274
28/04/2017	USD 1.303365
27/04/2017	USD 1.284937
26/04/2017	USD 1.278346
25/04/2017	USD 1.251716
24/04/2017	USD 1.235397
21/04/2017	USD 1.160421
20/04/2017	USD 1.149973
19/04/2017	USD 1.144193
18/04/2017	USD 1.142583
13/04/2017	USD 1.127021
12/04/2017	USD 1.125981
11/04/2017	USD 1.132665
10/04/2017	USD 1.134376
07/04/2017	USD 1.113877
06/04/2017	USD 1.113721
05/04/2017	USD 1.110835
04/04/2017	USD 1.097785
03/04/2017	USD 1.101134
31/03/2017	USD 1.086074
30/03/2017	USD 1.085392
29/03/2017	USD 1.095674
28/03/2017	USD 1.077279
27/03/2017	USD 1.058977
24/03/2017	USD 1.063061
23/03/2017	USD 1.052962
22/03/2017	USD 1.045744
21/03/2017	USD 1.055361
20/03/2017	USD 1.052205
17/03/2017	USD 1.039384
16/03/2017	USD 1.035174
15/03/2017	USD 1.010159
14/03/2017	USD 1.009743
13/03/2017	USD 1.044053
10/03/2017	USD 1.034572
09/03/2017	USD 1.03761
08/03/2017	USD 1.095306
07/03/2017	USD 1.12495
06/03/2017	USD 1.140262
03/03/2017	USD 1.130742
02/03/2017	USD 1.136696
01/03/2017	USD 1.129873
28/02/2017	USD 1.103142
27/02/2017	USD 1.086492
24/02/2017	USD 1.071799
23/02/2017	USD 1.062951
22/02/2017	USD 1.042052
21/02/2017	USD 1.040467
20/02/2017	USD 1.025009
17/02/2017	USD 0.989946
16/02/2017	USD 0.998877
15/02/2017	USD 0.988615
14/02/2017	USD 0.974048
13/02/2017	USD 0.944702
10/02/2017	USD 0.870158
09/02/2017	USD 0.85218
08/02/2017	USD 0.84533
07/02/2017	USD 0.852749
06/02/2017	USD 0.848595
03/02/2017	USD 0.823667
02/02/2017	USD 0.799037
01/02/2017	USD 0.795469
31/01/2017	USD 0.788654
30/01/2017	USD 0.78029
27/01/2017	USD 0.790625
26/01/2017	USD 0.791964
25/01/2017	USD 0.799732
24/01/2017	USD 0.768096
23/01/2017	USD 0.776372
20/01/2017	USD 0.751092
19/01/2017	USD 0.751081
18/01/2017	USD 0.74917
17/01/2017	USD 0.744342
16/01/2017	USD 0.728907
13/01/2017	USD 0.72548
12/01/2017	USD 0.717405
11/01/2017	USD 0.72207
10/01/2017	USD 0.71265
09/01/2017	USD 0.709341
06/01/2017	USD 0.680999
05/01/2017	USD 0.69431
04/01/2017	USD 0.66111
03/01/2017	USD 0.617315
02/01/2017	USD 0.57156
30/12/2016	USD 0.554339
29/12/2016	USD 0.555418
28/12/2016	USD 0.553456
27/12/2016	USD 0.544996
23/12/2016	USD 0.538423
22/12/2016	USD 0.532415
21/12/2016	USD 0.526482
20/12/2016	USD 0.512153
19/12/2016	USD 0.513373
16/12/2016	USD 0.491423
15/12/2016	USD 0.491274
14/12/2016	USD 0.49794
13/12/2016	USD 0.484798
12/12/2016	USD 0.455001
09/12/2016	USD 0.416872
08/12/2016	USD 0.401564
07/12/2016	USD 0.394827
06/12/2016	USD 0.340998
05/12/2016	USD 0.310993
02/12/2016	USD 0.304807
01/12/2016	USD 0.309412
30/11/2016	USD 0.30841
29/11/2016	USD 0.301644
28/11/2016	USD 0.303592
25/11/2016	USD 0.29322
24/11/2016	USD 0.300022
23/11/2016	USD 0.294142
22/11/2016	USD 0.292235
21/11/2016	USD 0.255899
18/11/2016	USD 0.250112
17/11/2016	USD 0.28866
16/11/2016	USD 0.30117
15/11/2016	USD 0.329035
14/11/2016	USD 0.290359
11/11/2016	USD 0.40374
10/11/2016	USD 0.492615
09/11/2016	USD 0.504101
08/11/2016	USD 0.542738
07/11/2016	USD 0.509794
04/11/2016	USD 0.498501
03/11/2016	USD 0.534692
02/11/2016	USD 0.556644
01/11/2016	USD 0.582889
31/10/2016	USD 0.600995
28/10/2016	USD 0.600925
27/10/2016	USD 0.6445
26/10/2016	USD 0.657644
25/10/2016	USD 0.675055
24/10/2016	USD 0.655866
21/10/2016	USD 0.629662
20/10/2016	USD 0.629949
19/10/2016	USD 0.60953
18/10/2016	USD 0.592927
17/10/2016	USD 0.580181
14/10/2016	USD 0.574628
13/10/2016	USD 0.56641
12/10/2016	USD 0.579807
11/10/2016	USD 0.585247
10/10/2016	USD 0.595014
07/10/2016	USD 0.581823
06/10/2016	USD 0.586872
05/10/2016	USD 0.586709
04/10/2016	USD 0.578654
03/10/2016	USD 0.57074
30/09/2016	USD 0.554619
29/09/2016	USD 0.572914
28/09/2016	USD 0.572431
27/09/2016	USD 0.564412
26/09/2016	USD 0.592231
23/09/2016	USD 0.586855
22/09/2016	USD 0.567709
21/09/2016	USD 0.533369
20/09/2016	USD 0.531358
19/09/2016	USD 0.520808
16/09/2016	USD 0.519598
15/09/2016	USD 0.527162
14/09/2016	USD 0.545771
13/09/2016	USD 0.555946
12/09/2016	USD 0.55951
09/09/2016	USD 0.636984
08/09/2016	USD 0.668507
07/09/2016	USD 0.671512
06/09/2016	USD 0.665254
05/09/2016	USD 0.6472
02/09/2016	USD 0.626172
01/09/2016	USD 0.627404
31/08/2016	USD 0.631603
30/08/2016	USD 0.625203
29/08/2016	USD 0.608848
26/08/2016	USD 0.596167
25/08/2016	USD 0.583616
24/08/2016	USD 0.5821
23/08/2016	USD 0.567063
22/08/2016	USD 0.557796
19/08/2016	USD 0.550102
18/08/2016	USD 0.544977
17/08/2016	USD 0.549023
16/08/2016	USD 0.552932
15/08/2016	USD 0.548609
12/08/2016	USD 0.54093
11/08/2016	USD 0.531302
10/08/2016	USD 0.533575
09/08/2016	USD 0.517681
08/08/2016	USD 0.489096
05/08/2016	USD 0.446226
04/08/2016	USD 0.403384
03/08/2016	USD 0.389068
02/08/2016	USD 0.409327
01/08/2016	USD 0.436941
29/07/2016	USD 0.424228
28/07/2016	USD 0.43765
27/07/2016	USD 0.471544
26/07/2016	USD 0.45688
25/07/2016	USD 0.4729
22/07/2016	USD 0.441346
21/07/2016	USD 0.434961
20/07/2016	USD 0.423669
19/07/2016	USD 0.419464
18/07/2016	USD 0.422162
15/07/2016	USD 0.405201
14/07/2016	USD 0.408361
13/07/2016	USD 0.409837
12/07/2016	USD 0.370301
11/07/2016	USD 0.294508
08/07/2016	USD 0.238191
07/07/2016	USD 0.205913
06/07/2016	USD 0.19799
05/07/2016	USD 0.243645
04/07/2016	USD 0.248237
01/07/2016	USD 0.199513
30/06/2016	USD 0.129177
29/06/2016	USD 0.105994
28/06/2016	USD -0.035037
27/06/2016	USD -0.063653
24/06/2016	USD -0.022309
23/06/2016	USD 0.215345
22/06/2016	USD 0.194756
21/06/2016	USD 0.164161
20/06/2016	USD 0.146751
17/06/2016	USD 0.063341
16/06/2016	USD 0.054221
15/06/2016	USD 0.105414
14/06/2016	USD 0.095855
13/06/2016	USD 0.183711
10/06/2016	USD 0.247324
09/06/2016	USD 0.300762
08/06/2016	USD 0.300942
07/06/2016	USD 0.248566
06/06/2016	USD 0.200107
03/06/2016	USD 0.15685
02/06/2016	USD 0.086833
01/06/2016	USD 0.072193
31/05/2016	USD 0.071111
30/05/2016	USD 0.04718
27/05/2016	USD 0.036405
26/05/2016	USD 0.031325
25/05/2016	USD 0.000127
24/05/2016	USD -0.029725
23/05/2016	USD -0.036268
20/05/2016	USD -0.032241
19/05/2016	USD -0.036971
18/05/2016	USD -0.013455
17/05/2016	USD -0.000499
16/05/2016	USD -0.002477
13/05/2016	USD -1.1E-05
12/05/2016	USD 0.004808
11/05/2016	USD -0.003968

Afficher tout