Hermes Universal Defensive B kap USD
Date | Tisb |
---|---|
23/06/2022 | USD -10.475627 |
22/06/2022 | USD -10.988489 |
21/06/2022 | USD -11.197209 |
20/06/2022 | USD -11.208003 |
17/06/2022 | USD -10.989091 |
16/06/2022 | USD -11.126939 |
15/06/2022 | USD -10.644442 |
14/06/2022 | USD -10.964247 |
13/06/2022 | USD -10.35609 |
10/06/2022 | USD -9.509348 |
09/06/2022 | USD -8.982464 |
08/06/2022 | USD -8.591747 |
07/06/2022 | USD -8.411666 |
06/06/2022 | USD -8.429941 |
03/06/2022 | USD -8.378404 |
02/06/2022 | USD -8.285135 |
01/06/2022 | USD -8.068533 |
31/05/2022 | USD -7.952055 |
30/05/2022 | USD -7.781737 |
27/05/2022 | USD -7.635815 |
26/05/2022 | USD -7.774725 |
25/05/2022 | USD -7.789602 |
24/05/2022 | USD -7.882958 |
23/05/2022 | USD -7.942682 |
20/05/2022 | USD -7.715261 |
19/05/2022 | USD -7.794105 |
18/05/2022 | USD -7.662051 |
17/05/2022 | USD -7.667983 |
16/05/2022 | USD -7.409706 |
13/05/2022 | USD -7.438768 |
12/05/2022 | USD -7.305032 |
11/05/2022 | USD -7.677625 |
10/05/2022 | USD -7.857476 |
09/05/2022 | USD -8.125192 |
06/05/2022 | USD -7.933081 |
05/05/2022 | USD -7.447332 |
04/05/2022 | USD -7.321208 |
03/05/2022 | USD -7.184343 |
02/05/2022 | USD -7.059021 |
29/04/2022 | USD -7.013141 |
28/04/2022 | USD -6.832013 |
27/04/2022 | USD -6.59597 |
26/04/2022 | USD -6.505735 |
25/04/2022 | USD -6.509108 |
22/04/2022 | USD -6.733256 |
21/04/2022 | USD -6.520727 |
20/04/2022 | USD -6.22165 |
19/04/2022 | USD -6.272513 |
14/04/2022 | USD -6.09563 |
13/04/2022 | USD -6.005485 |
12/04/2022 | USD -6.009046 |
11/04/2022 | USD -6.078451 |
08/04/2022 | USD -5.756038 |
07/04/2022 | USD -5.637462 |
06/04/2022 | USD -5.508306 |
05/04/2022 | USD -5.368131 |
04/04/2022 | USD -5.067529 |
01/04/2022 | USD -5.249124 |
31/03/2022 | USD -5.258305 |
30/03/2022 | USD -5.599232 |
29/03/2022 | USD -5.536763 |
28/03/2022 | USD -5.512361 |
25/03/2022 | USD -5.506269 |
24/03/2022 | USD -5.323093 |
23/03/2022 | USD -5.119403 |
22/03/2022 | USD -5.251462 |
21/03/2022 | USD -5.111314 |
18/03/2022 | USD -4.908987 |
17/03/2022 | USD -5.002754 |
16/03/2022 | USD -5.186316 |
15/03/2022 | USD -5.133484 |
14/03/2022 | USD -5.193223 |
11/03/2022 | USD -4.868696 |
10/03/2022 | USD -4.937288 |
09/03/2022 | USD -4.666639 |
08/03/2022 | USD -4.501384 |
07/03/2022 | USD -4.147705 |
04/03/2022 | USD -3.682812 |
03/03/2022 | USD -3.839386 |
02/03/2022 | USD -3.894493 |
01/03/2022 | USD -3.486754 |
28/02/2022 | USD -4.233773 |
25/02/2022 | USD -4.529711 |
24/02/2022 | USD -4.502524 |
23/02/2022 | USD -4.364 |
22/02/2022 | USD -4.362623 |
21/02/2022 | USD -4.068377 |
18/02/2022 | USD -3.893269 |
17/02/2022 | USD -3.977104 |
16/02/2022 | USD -4.139429 |
15/02/2022 | USD -4.241033 |
14/02/2022 | USD -4.233812 |
11/02/2022 | USD -4.111234 |
10/02/2022 | USD -3.985122 |
09/02/2022 | USD -3.67798 |
08/02/2022 | USD -3.972193 |
07/02/2022 | USD -3.948315 |
04/02/2022 | USD -3.607049 |
03/02/2022 | USD -2.948871 |
02/02/2022 | USD -2.344616 |
01/02/2022 | USD -2.329443 |
31/01/2022 | USD -2.267014 |
28/01/2022 | USD -2.006959 |
27/01/2022 | USD -1.837651 |
26/01/2022 | USD -1.732268 |
25/01/2022 | USD -1.763359 |
24/01/2022 | USD -1.644422 |
21/01/2022 | USD -1.636201 |
20/01/2022 | USD -1.696063 |
19/01/2022 | USD -1.762964 |
18/01/2022 | USD -1.741971 |
17/01/2022 | USD -1.692099 |
14/01/2022 | USD -1.600979 |
13/01/2022 | USD -1.433075 |
12/01/2022 | USD -1.490942 |
11/01/2022 | USD -1.561519 |
10/01/2022 | USD -1.497453 |
07/01/2022 | USD -1.425157 |
06/01/2022 | USD -1.329392 |
05/01/2022 | USD -1.190772 |
04/01/2022 | USD -1.206023 |
03/01/2022 | USD -1.249198 |
31/12/2021 | USD -1.120548 |
30/12/2021 | USD -1.105392 |
29/12/2021 | USD -1.100144 |
28/12/2021 | USD -0.988157 |
27/12/2021 | USD -0.984206 |
24/12/2021 | USD -0.925321 |
23/12/2021 | USD -0.928403 |
22/12/2021 | USD -0.828073 |
21/12/2021 | USD -0.7806 |
20/12/2021 | USD -0.626747 |
17/12/2021 | USD -0.583838 |
16/12/2021 | USD -0.690677 |
15/12/2021 | USD -0.674197 |
14/12/2021 | USD -0.635708 |
13/12/2021 | USD -0.577912 |
10/12/2021 | USD -0.665499 |
09/12/2021 | USD -0.627796 |
08/12/2021 | USD -0.756305 |
07/12/2021 | USD -0.592829 |
06/12/2021 | USD -0.647777 |
03/12/2021 | USD -0.677432 |
02/12/2021 | USD -0.757912 |
01/12/2021 | USD -0.859805 |
30/11/2021 | USD -0.936132 |
29/11/2021 | USD -0.973032 |
26/11/2021 | USD -0.963456 |
25/11/2021 | USD -0.898604 |
24/11/2021 | USD -0.874271 |
23/11/2021 | USD -0.817408 |
22/11/2021 | USD -0.561061 |
19/11/2021 | USD -0.420097 |
18/11/2021 | USD -0.627616 |
17/11/2021 | USD -0.705959 |
16/11/2021 | USD -0.633016 |
15/11/2021 | USD -0.657896 |
12/11/2021 | USD -0.515163 |
11/11/2021 | USD -0.596865 |
10/11/2021 | USD -0.511704 |
09/11/2021 | USD -0.344677 |
08/11/2021 | USD -0.459879 |
05/11/2021 | USD -0.396531 |
04/11/2021 | USD -0.551046 |
03/11/2021 | USD -0.855431 |
02/11/2021 | USD -0.849312 |
01/11/2021 | USD -1.09449 |
29/10/2021 | USD -1.09116 |
28/10/2021 | USD -0.925072 |
27/10/2021 | USD -0.762986 |
26/10/2021 | USD -0.874457 |
25/10/2021 | USD -0.885325 |
22/10/2021 | USD -0.956945 |
21/10/2021 | USD -0.923907 |
20/10/2021 | USD -0.813561 |
19/10/2021 | USD -0.894159 |
18/10/2021 | USD -0.804819 |
15/10/2021 | USD -0.651829 |
14/10/2021 | USD -0.607611 |
13/10/2021 | USD -0.828507 |
12/10/2021 | USD -0.894267 |
11/10/2021 | USD -0.735562 |
08/10/2021 | USD -0.600291 |
07/10/2021 | USD -0.48723 |
06/10/2021 | USD -0.532278 |
05/10/2021 | USD -0.453577 |
04/10/2021 | USD -0.372583 |
01/10/2021 | USD -0.331109 |
30/09/2021 | USD -0.375778 |
29/09/2021 | USD -0.348324 |
28/09/2021 | USD -0.405739 |
27/09/2021 | USD -0.28453 |
24/09/2021 | USD -0.249082 |
23/09/2021 | USD -0.152258 |
22/09/2021 | USD 0.037798 |
21/09/2021 | USD 0.023649 |
20/09/2021 | USD 0.018757 |
17/09/2021 | USD -0.035729 |
16/09/2021 | USD 0.025054 |
15/09/2021 | USD 0.016944 |
14/09/2021 | USD 0.096091 |
13/09/2021 | USD 0.058779 |
10/09/2021 | USD 0.048292 |
09/09/2021 | USD 0.120596 |
08/09/2021 | USD 0.011022 |
07/09/2021 | USD 0.016203 |
06/09/2021 | USD 0.150633 |
03/09/2021 | USD 0.128593 |
02/09/2021 | USD 0.215176 |
01/09/2021 | USD 0.191389 |
31/08/2021 | USD 0.197555 |
30/08/2021 | USD 0.342503 |
27/08/2021 | USD 0.302635 |
26/08/2021 | USD 0.264593 |
25/08/2021 | USD 0.311351 |
24/08/2021 | USD 0.46015 |
23/08/2021 | USD 0.472197 |
20/08/2021 | USD 0.502137 |
19/08/2021 | USD 0.499916 |
18/08/2021 | USD 0.497598 |
17/08/2021 | USD 0.46252 |
16/08/2021 | USD 0.458961 |
13/08/2021 | USD 0.450749 |
12/08/2021 | USD 0.457839 |
11/08/2021 | USD 0.477776 |
10/08/2021 | USD 0.48068 |
09/08/2021 | USD 0.497908 |
06/08/2021 | USD 0.506258 |
05/08/2021 | USD 0.615589 |
04/08/2021 | USD 0.619335 |
03/08/2021 | USD 0.551599 |
02/08/2021 | USD 0.550956 |
30/07/2021 | USD 0.455988 |
29/07/2021 | USD 0.426574 |
28/07/2021 | USD 0.420412 |
27/07/2021 | USD 0.380845 |
26/07/2021 | USD 0.34239 |
23/07/2021 | USD 0.347675 |
22/07/2021 | USD 0.325551 |
21/07/2021 | USD 0.219365 |
20/07/2021 | USD 0.232529 |
19/07/2021 | USD 0.175485 |
16/07/2021 | USD 0.133809 |
15/07/2021 | USD 0.087972 |
14/07/2021 | USD 0.064207 |
13/07/2021 | USD 0.012403 |
12/07/2021 | USD -0.012509 |
09/07/2021 | USD -0.041756 |
08/07/2021 | USD -0.000137 |
07/07/2021 | USD 0.015688 |
06/07/2021 | USD -0.077873 |
05/07/2021 | USD -0.247229 |
02/07/2021 | USD -0.188569 |
01/07/2021 | USD -0.273879 |
30/06/2021 | USD -0.307388 |
29/06/2021 | USD -0.396362 |
28/06/2021 | USD -0.366657 |
25/06/2021 | USD -0.450188 |
24/06/2021 | USD -0.367404 |
23/06/2021 | USD -0.39903 |
22/06/2021 | USD -0.436483 |
21/06/2021 | USD -0.404054 |
18/06/2021 | USD -0.295788 |
17/06/2021 | USD -0.288569 |
16/06/2021 | USD -0.223689 |
15/06/2021 | USD -0.271434 |
14/06/2021 | USD -0.220655 |
11/06/2021 | USD -0.171195 |
10/06/2021 | USD -0.253849 |
09/06/2021 | USD -0.295533 |
08/06/2021 | USD -0.363183 |
07/06/2021 | USD -0.442484 |
04/06/2021 | USD -0.410061 |
03/06/2021 | USD -0.49038 |
02/06/2021 | USD -0.47657 |
01/06/2021 | USD -0.541595 |
31/05/2021 | USD -0.556566 |
28/05/2021 | USD -0.551538 |
27/05/2021 | USD -0.596931 |
26/05/2021 | USD -0.526501 |
25/05/2021 | USD -0.63567 |
24/05/2021 | USD -0.762458 |
21/05/2021 | USD -0.793152 |
20/05/2021 | USD -0.865194 |
19/05/2021 | USD -0.858233 |
18/05/2021 | USD -0.81336 |
17/05/2021 | USD -0.785338 |
14/05/2021 | USD -0.742599 |
13/05/2021 | USD -0.761726 |
12/05/2021 | USD -0.708164 |
11/05/2021 | USD -0.585414 |
10/05/2021 | USD -0.404861 |
07/05/2021 | USD -0.444855 |
06/05/2021 | USD -0.39938 |
05/05/2021 | USD -0.360258 |
04/05/2021 | USD -0.331004 |
03/05/2021 | USD -0.418491 |
30/04/2021 | USD -0.430931 |
29/04/2021 | USD -0.476926 |
28/04/2021 | USD -0.364241 |
27/04/2021 | USD -0.318707 |
26/04/2021 | USD -0.297822 |
23/04/2021 | USD -0.281804 |
22/04/2021 | USD -0.269241 |
21/04/2021 | USD -0.254739 |
20/04/2021 | USD -0.260684 |
19/04/2021 | USD -0.306293 |
16/04/2021 | USD -0.233534 |
15/04/2021 | USD -0.180991 |
14/04/2021 | USD -0.311674 |
13/04/2021 | USD -0.202063 |
12/04/2021 | USD -0.185107 |
09/04/2021 | USD -0.167902 |
08/04/2021 | USD -0.048215 |
07/04/2021 | USD -0.09632 |
06/04/2021 | USD -0.134878 |
01/04/2021 | USD -0.139872 |
31/03/2021 | USD -0.312036 |
30/03/2021 | USD -0.351784 |
29/03/2021 | USD -0.25426 |
26/03/2021 | USD -0.1708 |
25/03/2021 | USD -0.07317 |
24/03/2021 | USD -0.150532 |
23/03/2021 | USD -0.20162 |
22/03/2021 | USD -0.308138 |
19/03/2021 | USD -0.354093 |
18/03/2021 | USD -0.440269 |
17/03/2021 | USD -0.384832 |
16/03/2021 | USD -0.212582 |
15/03/2021 | USD -0.218992 |
12/03/2021 | USD -0.320499 |
11/03/2021 | USD -0.224608 |
10/03/2021 | USD -0.351916 |
09/03/2021 | USD -0.373228 |
08/03/2021 | USD -0.446271 |
05/03/2021 | USD -0.373326 |
04/03/2021 | USD -0.316412 |
03/03/2021 | USD -0.364788 |
02/03/2021 | USD -0.152814 |
01/03/2021 | USD -0.203484 |
26/02/2021 | USD -0.518997 |
25/02/2021 | USD -0.56402 |
24/02/2021 | USD -0.237928 |
23/02/2021 | USD -0.174892 |
22/02/2021 | USD -0.076502 |
19/02/2021 | USD -0.151201 |
18/02/2021 | USD -0.047779 |
17/02/2021 | USD 0.072337 |
16/02/2021 | USD -0.007979 |
15/02/2021 | USD 0.093762 |
12/02/2021 | USD 0.233401 |
11/02/2021 | USD 0.339771 |
10/02/2021 | USD 0.270227 |
09/02/2021 | USD 0.292971 |
08/02/2021 | USD 0.296973 |
05/02/2021 | USD 0.296113 |
04/02/2021 | USD 0.30322 |
03/02/2021 | USD 0.31443 |
02/02/2021 | USD 0.348018 |
01/02/2021 | USD 0.399737 |
29/01/2021 | USD 0.374428 |
28/01/2021 | USD 0.449013 |
27/01/2021 | USD 0.520586 |
26/01/2021 | USD 0.514049 |
25/01/2021 | USD 0.584551 |
22/01/2021 | USD 0.453447 |
21/01/2021 | USD 0.415477 |
20/01/2021 | USD 0.531904 |
19/01/2021 | USD 0.500764 |
18/01/2021 | USD 0.517631 |
15/01/2021 | USD 0.584984 |
14/01/2021 | USD 0.621464 |
13/01/2021 | USD 0.530323 |
12/01/2021 | USD 0.362056 |
11/01/2021 | USD 0.512426 |
08/01/2021 | USD 0.589629 |
07/01/2021 | USD 0.577057 |
06/01/2021 | USD 0.556767 |
05/01/2021 | USD 0.63311 |
04/01/2021 | USD 0.706221 |
31/12/2020 | USD 0.561854 |
30/12/2020 | USD 0.557232 |
29/12/2020 | USD 0.586169 |
28/12/2020 | USD 0.536346 |
24/12/2020 | USD 0.46245 |
23/12/2020 | USD 0.465131 |
22/12/2020 | USD 0.650773 |
21/12/2020 | USD 0.598795 |
18/12/2020 | USD 0.596202 |
17/12/2020 | USD 0.601173 |
16/12/2020 | USD 0.59363 |
15/12/2020 | USD 0.760866 |
14/12/2020 | USD 0.808399 |
11/12/2020 | USD 0.86598 |
10/12/2020 | USD 0.766738 |
09/12/2020 | USD 0.797173 |
08/12/2020 | USD 0.789849 |
07/12/2020 | USD 0.706934 |
04/12/2020 | USD 0.581023 |
03/12/2020 | USD 0.586169 |
02/12/2020 | USD 0.454093 |
01/12/2020 | USD 0.473846 |
30/11/2020 | USD 0.645877 |
27/11/2020 | USD 0.704533 |
26/11/2020 | USD 0.710166 |
25/11/2020 | USD 0.650658 |
24/11/2020 | USD 0.629657 |
23/11/2020 | USD 0.680697 |
20/11/2020 | USD 0.683212 |
19/11/2020 | USD 0.621149 |
18/11/2020 | USD 0.576272 |
17/11/2020 | USD 0.588794 |
16/11/2020 | USD 0.520362 |
13/11/2020 | USD 0.490282 |
12/11/2020 | USD 0.456509 |
11/11/2020 | USD 0.370581 |
10/11/2020 | USD 0.26163 |
09/11/2020 | USD 0.325411 |
06/11/2020 | USD 0.555542 |
05/11/2020 | USD 0.581132 |
04/11/2020 | USD 0.530333 |
03/11/2020 | USD 0.44489 |
02/11/2020 | USD 0.492037 |
30/10/2020 | USD 0.44997 |
29/10/2020 | USD 0.511451 |
28/10/2020 | USD 0.457494 |
27/10/2020 | USD 0.484685 |
26/10/2020 | USD 0.366567 |
23/10/2020 | USD 0.360048 |
22/10/2020 | USD 0.337261 |
21/10/2020 | USD 0.405945 |
20/10/2020 | USD 0.467824 |
19/10/2020 | USD 0.540869 |
16/10/2020 | USD 0.515288 |
15/10/2020 | USD 0.46633 |
14/10/2020 | USD 0.40715 |
13/10/2020 | USD 0.33256 |
12/10/2020 | USD 0.278454 |
09/10/2020 | USD 0.192271 |
08/10/2020 | USD 0.172464 |
07/10/2020 | USD 0.048987 |
06/10/2020 | USD 0.086001 |
05/10/2020 | USD 0.048702 |
02/10/2020 | USD 0.110676 |
01/10/2020 | USD 0.082638 |
30/09/2020 | USD 0.006645 |
29/09/2020 | USD 0.068612 |
28/09/2020 | USD 0.022704 |
25/09/2020 | USD 0.016703 |
24/09/2020 | USD -0.032456 |
23/09/2020 | USD 0.054775 |
22/09/2020 | USD 0.062828 |
21/09/2020 | USD 0.159507 |
18/09/2020 | USD 0.046108 |
17/09/2020 | USD 0.067442 |
16/09/2020 | USD 0.035837 |
15/09/2020 | USD 0.009995 |
14/09/2020 | USD 0.006926 |
11/09/2020 | USD -0.006594 |
10/09/2020 | USD -0.16792 |
09/09/2020 | USD -0.060687 |
08/09/2020 | USD 0.056706 |
07/09/2020 | USD -0.03312 |
04/09/2020 | USD -0.019727 |
03/09/2020 | USD 0.062222 |
02/09/2020 | USD 0.011414 |
01/09/2020 | USD -0.205282 |
31/08/2020 | USD -0.30687 |
28/08/2020 | USD -0.245648 |
27/08/2020 | USD -0.254514 |
26/08/2020 | USD -0.226709 |
25/08/2020 | USD -0.17638 |
24/08/2020 | USD 0.012587 |
21/08/2020 | USD 0.048269 |
20/08/2020 | USD 0.010589 |
19/08/2020 | USD -0.032645 |
18/08/2020 | USD -0.086773 |
17/08/2020 | USD -0.117788 |
14/08/2020 | USD -0.223056 |
13/08/2020 | USD -0.234959 |
12/08/2020 | USD -0.11396 |
11/08/2020 | USD -0.046109 |
10/08/2020 | USD 0.048779 |
07/08/2020 | USD -0.086766 |
06/08/2020 | USD -0.06334 |
05/08/2020 | USD -0.162611 |
04/08/2020 | USD -0.037958 |
03/08/2020 | USD -0.147181 |
31/07/2020 | USD -0.145213 |
30/07/2020 | USD -0.086631 |
29/07/2020 | USD -0.196733 |
28/07/2020 | USD -0.147698 |
27/07/2020 | USD -0.212797 |
24/07/2020 | USD -0.343949 |
23/07/2020 | USD -0.219432 |
22/07/2020 | USD -0.203176 |
21/07/2020 | USD -0.318457 |
20/07/2020 | USD -0.391492 |
17/07/2020 | USD -0.500018 |
16/07/2020 | USD -0.464065 |
15/07/2020 | USD -0.564626 |
14/07/2020 | USD -0.633732 |
13/07/2020 | USD -0.713534 |
10/07/2020 | USD -0.579568 |
09/07/2020 | USD -0.580936 |
08/07/2020 | USD -0.658826 |
07/07/2020 | USD -0.669753 |
06/07/2020 | USD -0.656068 |
03/07/2020 | USD -0.697238 |
02/07/2020 | USD -0.720616 |
01/07/2020 | USD -0.874662 |
30/06/2020 | USD -0.722378 |
29/06/2020 | USD -0.698631 |
26/06/2020 | USD -0.626481 |
25/06/2020 | USD -0.655122 |
24/06/2020 | USD -0.684905 |
23/06/2020 | USD -0.739799 |
22/06/2020 | USD -0.640843 |
19/06/2020 | USD -0.667115 |
18/06/2020 | USD -0.693367 |
17/06/2020 | USD -0.673743 |
16/06/2020 | USD -0.659633 |
15/06/2020 | USD -0.81253 |
12/06/2020 | USD -0.774237 |
11/06/2020 | USD -0.837667 |
10/06/2020 | USD -0.929297 |
09/06/2020 | USD -0.891452 |
08/06/2020 | USD -0.76676 |
05/06/2020 | USD -0.979155 |
04/06/2020 | USD -1.207002 |
03/06/2020 | USD -1.320809 |
02/06/2020 | USD -1.320686 |
01/06/2020 | USD -1.409453 |
29/05/2020 | USD -1.341995 |
28/05/2020 | USD -1.432517 |
27/05/2020 | USD -1.524518 |
26/05/2020 | USD -1.677196 |
25/05/2020 | USD -1.641037 |
22/05/2020 | USD -1.667264 |
21/05/2020 | USD -1.659098 |
20/05/2020 | USD -1.806902 |
19/05/2020 | USD -1.887068 |
18/05/2020 | USD -1.939332 |
15/05/2020 | USD -1.782305 |
14/05/2020 | USD -1.716569 |
13/05/2020 | USD -1.664148 |
12/05/2020 | USD -1.686293 |
11/05/2020 | USD -1.629983 |
08/05/2020 | USD -1.538142 |
07/05/2020 | USD -1.56345 |
06/05/2020 | USD -1.628296 |
05/05/2020 | USD -1.43398 |
04/05/2020 | USD -1.493398 |
30/04/2020 | USD -1.404483 |
29/04/2020 | USD -1.671353 |
28/04/2020 | USD -1.778743 |
27/04/2020 | USD -1.903892 |
24/04/2020 | USD -1.984585 |
23/04/2020 | USD -2.194649 |
22/04/2020 | USD -2.392961 |
21/04/2020 | USD -2.287367 |
20/04/2020 | USD -2.309289 |
17/04/2020 | USD -2.237986 |
16/04/2020 | USD -2.266026 |
15/04/2020 | USD -2.252927 |
14/04/2020 | USD -2.462093 |
09/04/2020 | USD -2.817585 |
08/04/2020 | USD -3.174976 |
07/04/2020 | USD -3.252467 |
06/04/2020 | USD -3.134321 |
03/04/2020 | USD -3.149474 |
02/04/2020 | USD -3.149557 |
01/04/2020 | USD -3.117392 |
31/03/2020 | USD -3.028756 |
30/03/2020 | USD -3.039733 |
27/03/2020 | USD -3.071234 |
26/03/2020 | USD -3.342249 |
25/03/2020 | USD -3.616573 |
24/03/2020 | USD -3.542041 |
23/03/2020 | USD -3.33067 |
20/03/2020 | USD -3.18131 |
19/03/2020 | USD -3.407261 |
18/03/2020 | USD -3.209043 |
17/03/2020 | USD -2.174077 |
16/03/2020 | USD -1.720451 |
13/03/2020 | USD -1.090429 |
12/03/2020 | USD -0.568367 |
11/03/2020 | USD -0.069724 |
10/03/2020 | USD 0.053899 |
09/03/2020 | USD 0.249339 |
06/03/2020 | USD 0.680584 |
05/03/2020 | USD 0.89762 |
04/03/2020 | USD 0.873908 |
03/03/2020 | USD 0.807501 |
02/03/2020 | USD 0.75618 |
28/02/2020 | USD 0.765762 |
27/02/2020 | USD 0.86662 |
26/02/2020 | USD 0.918395 |
25/02/2020 | USD 0.992262 |
24/02/2020 | USD 0.982669 |
21/02/2020 | USD 0.923707 |
20/02/2020 | USD 0.984463 |
19/02/2020 | USD 0.947857 |
18/02/2020 | USD 0.930365 |
17/02/2020 | USD 0.920753 |
14/02/2020 | USD 0.91191 |
13/02/2020 | USD 0.854653 |
12/02/2020 | USD 0.836124 |
11/02/2020 | USD 0.84133 |
10/02/2020 | USD 0.875915 |
07/02/2020 | USD 0.825773 |
06/02/2020 | USD 0.778542 |
05/02/2020 | USD 0.762119 |
04/02/2020 | USD 0.81915 |
03/02/2020 | USD 0.909642 |
31/01/2020 | USD 0.893659 |
30/01/2020 | USD 0.831975 |
29/01/2020 | USD 0.788369 |
28/01/2020 | USD 0.698808 |
27/01/2020 | USD 0.793041 |
24/01/2020 | USD 0.722686 |
23/01/2020 | USD 0.64777 |
22/01/2020 | USD 0.538718 |
21/01/2020 | USD 0.502375 |
20/01/2020 | USD 0.45144 |
17/01/2020 | USD 0.423191 |
16/01/2020 | USD 0.399062 |
15/01/2020 | USD 0.347578 |
14/01/2020 | USD 0.301743 |
13/01/2020 | USD 0.292608 |
10/01/2020 | USD 0.365823 |
09/01/2020 | USD 0.329568 |
08/01/2020 | USD 0.399585 |
07/01/2020 | USD 0.503043 |
06/01/2020 | USD 0.501109 |
03/01/2020 | USD 0.492529 |
02/01/2020 | USD 0.382012 |
31/12/2019 | USD 0.289681 |
30/12/2019 | USD 0.285489 |
27/12/2019 | USD 0.420025 |
24/12/2019 | USD 0.408631 |
23/12/2019 | USD 0.403627 |
20/12/2019 | USD 0.436868 |
19/12/2019 | USD 0.383265 |
18/12/2019 | USD 0.412818 |
17/12/2019 | USD 0.461979 |
16/12/2019 | USD 0.42499 |
13/12/2019 | USD 0.486419 |
12/12/2019 | USD 0.415083 |
11/12/2019 | USD 0.505452 |
10/12/2019 | USD 0.464956 |
09/12/2019 | USD 0.461904 |
06/12/2019 | USD 0.381632 |
05/12/2019 | USD 0.374707 |
04/12/2019 | USD 0.407789 |
03/12/2019 | USD 0.449228 |
02/12/2019 | USD 0.317638 |
29/11/2019 | USD 0.427753 |
28/11/2019 | USD 0.433492 |
27/11/2019 | USD 0.450732 |
26/11/2019 | USD 0.444962 |
25/11/2019 | USD 0.379241 |
22/11/2019 | USD 0.363615 |
21/11/2019 | USD 0.294247 |
20/11/2019 | USD 0.374706 |
19/11/2019 | USD 0.397945 |
18/11/2019 | USD 0.371005 |
15/11/2019 | USD 0.370971 |
14/11/2019 | USD 0.415927 |
13/11/2019 | USD 0.365924 |
12/11/2019 | USD 0.317003 |
11/11/2019 | USD 0.306463 |
08/11/2019 | USD 0.336429 |
07/11/2019 | USD 0.317815 |
06/11/2019 | USD 0.487909 |
05/11/2019 | USD 0.46463 |
04/11/2019 | USD 0.496716 |
01/11/2019 | USD 0.502281 |
31/10/2019 | USD 0.517389 |
30/10/2019 | USD 0.417673 |
29/10/2019 | USD 0.423148 |
28/10/2019 | USD 0.430396 |
25/10/2019 | USD 0.444023 |
24/10/2019 | USD 0.481895 |
23/10/2019 | USD 0.436002 |
22/10/2019 | USD 0.418248 |
21/10/2019 | USD 0.391518 |
18/10/2019 | USD 0.388044 |
17/10/2019 | USD 0.417039 |
16/10/2019 | USD 0.396968 |
15/10/2019 | USD 0.42445 |
14/10/2019 | USD 0.454901 |
11/10/2019 | USD 0.462877 |
10/10/2019 | USD 0.432759 |
09/10/2019 | USD 0.547076 |
08/10/2019 | USD 0.617241 |
07/10/2019 | USD 0.605155 |
04/10/2019 | USD 0.6201 |
03/10/2019 | USD 0.617147 |
02/10/2019 | USD 0.590491 |
01/10/2019 | USD 0.626333 |
30/09/2019 | USD 0.602025 |
27/09/2019 | USD 0.580099 |
26/09/2019 | USD 0.545381 |
25/09/2019 | USD 0.52112 |
24/09/2019 | USD 0.557494 |
23/09/2019 | USD 0.558032 |
20/09/2019 | USD 0.50625 |
19/09/2019 | USD 0.494992 |
18/09/2019 | USD 0.526245 |
17/09/2019 | USD 0.445022 |
16/09/2019 | USD 0.51213 |
13/09/2019 | USD 0.487656 |
12/09/2019 | USD 0.533889 |
11/09/2019 | USD 0.587044 |
10/09/2019 | USD 0.600835 |
09/09/2019 | USD 0.662938 |
06/09/2019 | USD 0.69351 |
05/09/2019 | USD 0.691257 |
04/09/2019 | USD 0.661579 |
03/09/2019 | USD 0.682709 |
02/09/2019 | USD 0.88937 |
30/08/2019 | USD 0.887544 |
29/08/2019 | USD 0.866099 |
28/08/2019 | USD 0.85181 |
27/08/2019 | USD 0.860688 |
26/08/2019 | USD 0.860323 |
23/08/2019 | USD 0.863691 |
22/08/2019 | USD 0.833908 |
21/08/2019 | USD 0.845775 |
20/08/2019 | USD 0.845353 |
19/08/2019 | USD 0.811681 |
16/08/2019 | USD 0.795973 |
15/08/2019 | USD 0.791405 |
14/08/2019 | USD 0.776628 |
13/08/2019 | USD 0.793221 |
12/08/2019 | USD 0.808748 |
09/08/2019 | USD 0.784693 |
08/08/2019 | USD 0.777001 |
07/08/2019 | USD 0.76358 |
06/08/2019 | USD 0.705602 |
05/08/2019 | USD 0.680051 |
02/08/2019 | USD 0.722489 |
01/08/2019 | USD 0.729616 |
31/07/2019 | USD 0.757814 |
30/07/2019 | USD 0.73543 |
29/07/2019 | USD 0.777469 |
26/07/2019 | USD 0.762866 |
25/07/2019 | USD 0.768014 |
24/07/2019 | USD 0.74571 |
23/07/2019 | USD 0.700265 |
22/07/2019 | USD 0.676662 |
19/07/2019 | USD 0.654663 |
18/07/2019 | USD 0.63021 |
17/07/2019 | USD 0.653204 |
16/07/2019 | USD 0.642755 |
15/07/2019 | USD 0.636194 |
12/07/2019 | USD 0.605239 |
11/07/2019 | USD 0.609912 |
10/07/2019 | USD 0.608585 |
09/07/2019 | USD 0.612896 |
08/07/2019 | USD 0.658053 |
05/07/2019 | USD 0.705057 |
04/07/2019 | USD 0.712582 |
03/07/2019 | USD 0.691576 |
02/07/2019 | USD 0.660037 |
01/07/2019 | USD 0.640334 |
28/06/2019 | USD 0.579223 |
27/06/2019 | USD 0.539953 |
26/06/2019 | USD 0.52367 |
25/06/2019 | USD 0.558467 |
24/06/2019 | USD 0.595667 |
21/06/2019 | USD 0.558852 |
20/06/2019 | USD 0.602596 |
19/06/2019 | USD 0.539511 |
18/06/2019 | USD 0.514956 |
17/06/2019 | USD 0.366537 |
14/06/2019 | USD 0.348645 |
13/06/2019 | USD 0.333948 |
12/06/2019 | USD 0.334704 |
11/06/2019 | USD 0.350595 |
10/06/2019 | USD 0.317919 |
07/06/2019 | USD 0.271421 |
06/06/2019 | USD 0.241696 |
05/06/2019 | USD 0.265599 |
04/06/2019 | USD 0.190564 |
03/06/2019 | USD 0.156666 |
31/05/2019 | USD 0.192338 |
30/05/2019 | USD 0.200065 |
29/05/2019 | USD 0.202442 |
28/05/2019 | USD 0.221838 |
27/05/2019 | USD 0.218526 |
24/05/2019 | USD 0.200719 |
23/05/2019 | USD 0.170902 |
22/05/2019 | USD 0.239926 |
21/05/2019 | USD 0.278822 |
20/05/2019 | USD 0.318364 |
17/05/2019 | USD 0.330061 |
16/05/2019 | USD 0.337224 |
15/05/2019 | USD 0.326766 |
14/05/2019 | USD 0.319958 |
13/05/2019 | USD 0.31815 |
10/05/2019 | USD 0.360841 |
09/05/2019 | USD 0.350231 |
08/05/2019 | USD 0.41318 |
07/05/2019 | USD 0.481636 |
06/05/2019 | USD 0.515343 |
03/05/2019 | USD 0.506448 |
02/05/2019 | USD 0.509954 |
30/04/2019 | USD 0.490884 |
29/04/2019 | USD 0.475872 |
26/04/2019 | USD 0.45802 |
25/04/2019 | USD 0.463218 |
24/04/2019 | USD 0.466814 |
23/04/2019 | USD 0.439746 |
18/04/2019 | USD 0.422034 |
17/04/2019 | USD 0.410153 |
16/04/2019 | USD 0.422039 |
15/04/2019 | USD 0.418802 |
12/04/2019 | USD 0.375682 |
11/04/2019 | USD 0.365195 |
10/04/2019 | USD 0.373281 |
09/04/2019 | USD 0.350365 |
08/04/2019 | USD 0.34391 |
05/04/2019 | USD 0.33762 |
04/04/2019 | USD 0.337927 |
03/04/2019 | USD 0.360811 |
02/04/2019 | USD 0.370374 |
01/04/2019 | USD 0.349762 |
29/03/2019 | USD 0.302101 |
28/03/2019 | USD 0.278032 |
27/03/2019 | USD 0.278981 |
26/03/2019 | USD 0.231417 |
25/03/2019 | USD 0.210884 |
22/03/2019 | USD 0.229164 |
21/03/2019 | USD 0.226229 |
20/03/2019 | USD 0.230162 |
19/03/2019 | USD 0.264466 |
18/03/2019 | USD 0.245961 |
15/03/2019 | USD 0.212657 |
14/03/2019 | USD 0.207151 |
13/03/2019 | USD 0.177301 |
12/03/2019 | USD 0.137074 |
11/03/2019 | USD 0.097085 |
08/03/2019 | USD 0.060421 |
07/03/2019 | USD 0.09755 |
06/03/2019 | USD 0.087232 |
05/03/2019 | USD 0.092555 |
04/03/2019 | USD 0.096018 |
01/03/2019 | USD 0.078942 |
28/02/2019 | USD 0.0856 |
27/02/2019 | USD 0.094589 |
26/02/2019 | USD 0.080701 |
25/02/2019 | USD 0.056984 |
22/02/2019 | USD 0.034207 |
21/02/2019 | USD 0.029463 |
20/02/2019 | USD 0.049747 |
19/02/2019 | USD 0.051621 |
18/02/2019 | USD 0.034652 |
15/02/2019 | USD 0.003454 |
14/02/2019 | USD -0.003144 |
13/02/2019 | USD -0.005766 |
12/02/2019 | USD -0.026021 |
11/02/2019 | USD -0.05726 |
08/02/2019 | USD -0.057246 |
07/02/2019 | USD -0.039453 |
06/02/2019 | USD -0.015544 |
05/02/2019 | USD -0.047305 |
04/02/2019 | USD -0.098847 |
01/02/2019 | USD -0.101948 |
31/01/2019 | USD -0.132433 |
30/01/2019 | USD -0.210638 |
29/01/2019 | USD -0.241832 |
28/01/2019 | USD -0.237547 |
25/01/2019 | USD -0.250935 |
24/01/2019 | USD -0.261997 |
23/01/2019 | USD -0.278284 |
22/01/2019 | USD -0.276265 |
21/01/2019 | USD -0.256706 |
18/01/2019 | USD -0.28705 |
17/01/2019 | USD -0.340727 |
16/01/2019 | USD -0.340127 |
15/01/2019 | USD -0.387789 |
14/01/2019 | USD -0.421516 |
11/01/2019 | USD -0.422116 |
10/01/2019 | USD -0.463431 |
09/01/2019 | USD -0.46389 |
08/01/2019 | USD -0.554534 |
07/01/2019 | USD -0.575609 |
04/01/2019 | USD -0.602112 |
03/01/2019 | USD -0.569462 |
02/01/2019 | USD -0.498151 |
31/12/2018 | USD -0.473704 |
28/12/2018 | USD -0.489778 |
27/12/2018 | USD -0.478566 |
24/12/2018 | USD -0.482707 |
21/12/2018 | USD -0.487533 |
20/12/2018 | USD -0.470406 |
19/12/2018 | USD -0.448982 |
18/12/2018 | USD -0.445524 |
17/12/2018 | USD -0.417984 |
14/12/2018 | USD -0.423903 |
13/12/2018 | USD -0.442807 |
12/12/2018 | USD -0.510238 |
11/12/2018 | USD -0.54675 |
10/12/2018 | USD -0.562933 |
07/12/2018 | USD -0.528276 |
06/12/2018 | USD -0.515541 |
05/12/2018 | USD -0.476431 |
04/12/2018 | USD -0.404684 |
03/12/2018 | USD -0.341301 |
30/11/2018 | USD -0.371043 |
29/11/2018 | USD -0.3007 |
28/11/2018 | USD -0.294714 |
27/11/2018 | USD -0.196787 |
26/11/2018 | USD -0.140254 |
23/11/2018 | USD -0.12544 |
22/11/2018 | USD -0.102578 |
21/11/2018 | USD -0.094642 |
20/11/2018 | USD -0.109653 |
19/11/2018 | USD 0.009296 |
16/11/2018 | USD 0.058582 |
15/11/2018 | USD 0.117273 |
14/11/2018 | USD 0.155715 |
13/11/2018 | USD 0.187066 |
12/11/2018 | USD 0.218779 |
09/11/2018 | USD 0.233361 |
08/11/2018 | USD 0.238014 |
07/11/2018 | USD 0.251297 |
06/11/2018 | USD 0.238545 |
05/11/2018 | USD 0.241654 |
02/11/2018 | USD 0.234245 |
01/11/2018 | USD 0.222784 |
31/10/2018 | USD 0.21359 |
30/10/2018 | USD 0.208083 |
29/10/2018 | USD 0.212968 |
26/10/2018 | USD 0.209149 |
25/10/2018 | USD 0.243822 |
24/10/2018 | USD 0.285132 |
23/10/2018 | USD 0.304144 |
22/10/2018 | USD 0.328435 |
19/10/2018 | USD 0.311838 |
18/10/2018 | USD 0.382966 |
17/10/2018 | USD 0.386307 |
16/10/2018 | USD 0.359424 |
15/10/2018 | USD 0.353026 |
12/10/2018 | USD 0.35216 |
11/10/2018 | USD 0.329638 |
10/10/2018 | USD 0.361463 |
09/10/2018 | USD 0.368627 |
08/10/2018 | USD 0.382662 |
05/10/2018 | USD 0.381981 |
04/10/2018 | USD 0.41404 |
03/10/2018 | USD 0.44904 |
02/10/2018 | USD 0.469906 |
01/10/2018 | USD 0.463656 |
28/09/2018 | USD 0.434424 |
27/09/2018 | USD 0.42878 |
26/09/2018 | USD 0.446829 |
25/09/2018 | USD 0.44143 |
24/09/2018 | USD 0.454471 |
21/09/2018 | USD 0.479287 |
20/09/2018 | USD 0.469924 |
19/09/2018 | USD 0.461416 |
18/09/2018 | USD 0.448427 |
17/09/2018 | USD 0.446965 |
14/09/2018 | USD 0.428555 |
13/09/2018 | USD 0.408584 |
12/09/2018 | USD 0.394064 |
11/09/2018 | USD 0.39173 |
10/09/2018 | USD 0.393061 |
07/09/2018 | USD 0.385149 |
06/09/2018 | USD 0.391353 |
05/09/2018 | USD 0.390183 |
04/09/2018 | USD 0.43478 |
03/09/2018 | USD 0.456829 |
31/08/2018 | USD 0.46496 |
30/08/2018 | USD 0.493792 |
29/08/2018 | USD 0.519922 |
28/08/2018 | USD 0.541918 |
27/08/2018 | USD 0.537763 |
24/08/2018 | USD 0.545474 |
23/08/2018 | USD 0.553688 |
22/08/2018 | USD 0.565671 |
21/08/2018 | USD 0.57321 |
20/08/2018 | USD 0.576459 |
17/08/2018 | USD 0.577228 |
16/08/2018 | USD 0.575763 |
15/08/2018 | USD 0.590989 |
14/08/2018 | USD 0.604233 |
13/08/2018 | USD 0.613184 |
10/08/2018 | USD 0.632493 |
09/08/2018 | USD 0.645245 |
08/08/2018 | USD 0.638012 |
07/08/2018 | USD 0.641022 |
06/08/2018 | USD 0.643265 |
03/08/2018 | USD 0.6294 |
02/08/2018 | USD 0.622125 |
01/08/2018 | USD 0.610546 |
31/07/2018 | USD 0.618669 |
30/07/2018 | USD 0.609345 |
27/07/2018 | USD 0.618154 |
26/07/2018 | USD 0.603224 |
25/07/2018 | USD 0.595675 |
24/07/2018 | USD 0.588829 |
23/07/2018 | USD 0.569894 |
20/07/2018 | USD 0.571836 |
19/07/2018 | USD 0.597546 |
18/07/2018 | USD 0.608597 |
17/07/2018 | USD 0.600576 |
16/07/2018 | USD 0.601592 |
13/07/2018 | USD 0.599795 |
12/07/2018 | USD 0.591172 |
11/07/2018 | USD 0.578771 |
10/07/2018 | USD 0.596401 |
09/07/2018 | USD 0.578857 |
06/07/2018 | USD 0.537502 |
05/07/2018 | USD 0.509459 |
04/07/2018 | USD 0.483395 |
03/07/2018 | USD 0.488892 |
02/07/2018 | USD 0.486416 |
29/06/2018 | USD 0.495085 |
28/06/2018 | USD 0.489134 |
27/06/2018 | USD 0.528272 |
26/06/2018 | USD 0.566795 |
25/06/2018 | USD 0.614696 |
22/06/2018 | USD 0.648116 |
21/06/2018 | USD 0.66744 |
20/06/2018 | USD 0.677924 |
19/06/2018 | USD 0.677344 |
18/06/2018 | USD 0.701494 |
15/06/2018 | USD 0.716548 |
14/06/2018 | USD 0.692696 |
13/06/2018 | USD 0.671248 |
12/06/2018 | USD 0.662212 |
11/06/2018 | USD 0.662613 |
08/06/2018 | USD 0.675988 |
07/06/2018 | USD 0.705874 |
06/06/2018 | USD 0.712741 |
05/06/2018 | USD 0.782486 |
04/06/2018 | USD 0.773374 |
01/06/2018 | USD 0.750509 |
31/05/2018 | USD 0.739687 |
30/05/2018 | USD 0.712098 |
29/05/2018 | USD 0.780991 |
28/05/2018 | USD 0.828113 |
25/05/2018 | USD 0.798549 |
24/05/2018 | USD 0.817352 |
23/05/2018 | USD 0.815572 |
22/05/2018 | USD 0.850773 |
21/05/2018 | USD 0.884318 |
18/05/2018 | USD 0.873943 |
17/05/2018 | USD 0.868562 |
16/05/2018 | USD 0.892115 |
15/05/2018 | USD 0.905712 |
14/05/2018 | USD 0.942436 |
11/05/2018 | USD 0.959318 |
10/05/2018 | USD 0.971454 |
09/05/2018 | USD 0.986698 |
08/05/2018 | USD 1.009691 |
07/05/2018 | USD 1.033368 |
04/05/2018 | USD 1.028521 |
03/05/2018 | USD 1.051533 |
02/05/2018 | USD 1.07409 |
30/04/2018 | USD 1.099482 |
27/04/2018 | USD 1.090856 |
26/04/2018 | USD 1.085423 |
25/04/2018 | USD 1.092599 |
24/04/2018 | USD 1.115352 |
23/04/2018 | USD 1.126772 |
20/04/2018 | USD 1.131922 |
19/04/2018 | USD 1.13056 |
18/04/2018 | USD 1.138959 |
17/04/2018 | USD 1.13703 |
16/04/2018 | USD 1.126135 |
13/04/2018 | USD 1.108482 |
12/04/2018 | USD 1.101314 |
11/04/2018 | USD 1.096789 |
10/04/2018 | USD 1.094422 |
09/04/2018 | USD 1.089457 |
06/04/2018 | USD 1.085621 |
05/04/2018 | USD 1.081874 |
04/04/2018 | USD 1.08209 |
03/04/2018 | USD 1.095798 |
29/03/2018 | USD 1.090102 |
28/03/2018 | USD 1.086295 |
27/03/2018 | USD 1.11255 |
26/03/2018 | USD 1.100128 |
23/03/2018 | USD 1.114448 |
22/03/2018 | USD 1.131574 |
21/03/2018 | USD 1.152056 |
20/03/2018 | USD 1.161255 |
19/03/2018 | USD 1.171019 |
16/03/2018 | USD 1.201507 |
15/03/2018 | USD 1.204969 |
14/03/2018 | USD 1.2417 |
13/03/2018 | USD 1.280176 |
12/03/2018 | USD 1.286599 |
09/03/2018 | USD 1.264277 |
08/03/2018 | USD 1.255715 |
07/03/2018 | USD 1.25197 |
06/03/2018 | USD 1.253906 |
05/03/2018 | USD 1.234861 |
02/03/2018 | USD 1.238026 |
01/03/2018 | USD 1.268734 |
28/02/2018 | USD 1.286901 |
27/02/2018 | USD 1.280668 |
26/02/2018 | USD 1.278013 |
23/02/2018 | USD 1.262313 |
22/02/2018 | USD 1.267087 |
21/02/2018 | USD 1.289343 |
20/02/2018 | USD 1.294864 |
19/02/2018 | USD 1.311554 |
16/02/2018 | USD 1.297017 |
15/02/2018 | USD 1.271081 |
14/02/2018 | USD 1.250445 |
13/02/2018 | USD 1.257449 |
12/02/2018 | USD 1.303212 |
09/02/2018 | USD 1.311914 |
08/02/2018 | USD 1.375028 |
07/02/2018 | USD 1.404867 |
06/02/2018 | USD 1.378967 |
05/02/2018 | USD 1.434778 |
02/02/2018 | USD 1.461075 |
01/02/2018 | USD 1.48678 |
31/01/2018 | USD 1.488771 |
30/01/2018 | USD 1.463093 |
29/01/2018 | USD 1.48129 |
26/01/2018 | USD 1.501287 |
25/01/2018 | USD 1.496953 |
24/01/2018 | USD 1.503513 |
23/01/2018 | USD 1.497033 |
22/01/2018 | USD 1.476871 |
19/01/2018 | USD 1.448662 |
18/01/2018 | USD 1.423137 |
17/01/2018 | USD 1.39033 |
16/01/2018 | USD 1.38553 |
15/01/2018 | USD 1.360827 |
12/01/2018 | USD 1.345459 |
11/01/2018 | USD 1.339724 |
10/01/2018 | USD 1.3634 |
09/01/2018 | USD 1.389004 |
08/01/2018 | USD 1.385078 |
05/01/2018 | USD 1.371568 |
04/01/2018 | USD 1.340796 |
03/01/2018 | USD 1.29439 |
02/01/2018 | USD 1.269008 |
29/12/2017 | USD 1.252453 |
28/12/2017 | USD 1.240006 |
27/12/2017 | USD 1.250311 |
22/12/2017 | USD 1.234005 |
21/12/2017 | USD 1.240794 |
20/12/2017 | USD 1.263769 |
19/12/2017 | USD 1.274433 |
18/12/2017 | USD 1.27118 |
15/12/2017 | USD 1.243986 |
14/12/2017 | USD 1.246586 |
13/12/2017 | USD 1.260801 |
12/12/2017 | USD 1.272585 |
11/12/2017 | USD 1.26639 |
08/12/2017 | USD 1.23628 |
07/12/2017 | USD 1.278139 |
06/12/2017 | USD 1.248316 |
05/12/2017 | USD 1.372577 |
04/12/2017 | USD 1.391491 |
01/12/2017 | USD 1.397408 |
30/11/2017 | USD 1.399124 |
29/11/2017 | USD 1.402059 |
28/11/2017 | USD 1.40651 |
27/11/2017 | USD 1.407588 |
24/11/2017 | USD 1.396622 |
23/11/2017 | USD 1.393184 |
22/11/2017 | USD 1.400755 |
21/11/2017 | USD 1.393346 |
20/11/2017 | USD 1.39204 |
17/11/2017 | USD 1.410431 |
16/11/2017 | USD 1.395301 |
15/11/2017 | USD 1.37905 |
14/11/2017 | USD 1.434928 |
13/11/2017 | USD 1.462887 |
10/11/2017 | USD 1.483914 |
09/11/2017 | USD 1.507083 |
08/11/2017 | USD 1.539292 |
07/11/2017 | USD 1.560327 |
06/11/2017 | USD 1.555443 |
03/11/2017 | USD 1.544233 |
02/11/2017 | USD 1.549993 |
01/11/2017 | USD 1.543362 |
31/10/2017 | USD 1.522444 |
30/10/2017 | USD 1.500658 |
27/10/2017 | USD 1.469437 |
26/10/2017 | USD 1.443161 |
25/10/2017 | USD 1.442992 |
24/10/2017 | USD 1.457027 |
23/10/2017 | USD 1.459813 |
20/10/2017 | USD 1.440183 |
19/10/2017 | USD 1.442825 |
18/10/2017 | USD 1.447794 |
17/10/2017 | USD 1.440266 |
16/10/2017 | USD 1.42884 |
13/10/2017 | USD 1.40577 |
12/10/2017 | USD 1.38944 |
11/10/2017 | USD 1.378978 |
10/10/2017 | USD 1.365425 |
09/10/2017 | USD 1.352162 |
06/10/2017 | USD 1.343778 |
05/10/2017 | USD 1.339961 |
04/10/2017 | USD 1.334789 |
03/10/2017 | USD 1.351316 |
02/10/2017 | USD 1.333887 |
29/09/2017 | USD 1.321341 |
28/09/2017 | USD 1.313266 |
27/09/2017 | USD 1.326179 |
26/09/2017 | USD 1.342961 |
25/09/2017 | USD 1.340789 |
22/09/2017 | USD 1.35028 |
21/09/2017 | USD 1.348574 |
20/09/2017 | USD 1.362418 |
19/09/2017 | USD 1.35538 |
18/09/2017 | USD 1.342637 |
15/09/2017 | USD 1.320517 |
14/09/2017 | USD 1.320561 |
13/09/2017 | USD 1.321272 |
12/09/2017 | USD 1.324541 |
11/09/2017 | USD 1.311205 |
08/09/2017 | USD 1.286845 |
07/09/2017 | USD 1.273027 |
06/09/2017 | USD 1.267658 |
05/09/2017 | USD 1.270554 |
04/09/2017 | USD 1.258534 |
01/09/2017 | USD 1.250852 |
31/08/2017 | USD 1.248255 |
30/08/2017 | USD 1.256498 |
29/08/2017 | USD 1.252753 |
28/08/2017 | USD 1.264869 |
25/08/2017 | USD 1.252007 |
24/08/2017 | USD 1.24661 |
23/08/2017 | USD 1.273631 |
22/08/2017 | USD 1.27877 |
21/08/2017 | USD 1.267977 |
18/08/2017 | USD 1.266714 |
17/08/2017 | USD 1.282065 |
16/08/2017 | USD 1.300982 |
15/08/2017 | USD 1.278252 |
14/08/2017 | USD 1.282855 |
11/08/2017 | USD 1.250393 |
10/08/2017 | USD 1.291332 |
09/08/2017 | USD 1.306819 |
08/08/2017 | USD 1.353994 |
07/08/2017 | USD 1.359395 |
04/08/2017 | USD 1.344101 |
03/08/2017 | USD 1.341346 |
02/08/2017 | USD 1.329381 |
01/08/2017 | USD 1.322924 |
31/07/2017 | USD 1.307966 |
28/07/2017 | USD 1.292072 |
27/07/2017 | USD 1.286408 |
26/07/2017 | USD 1.281724 |
25/07/2017 | USD 1.265986 |
24/07/2017 | USD 1.268003 |
21/07/2017 | USD 1.264309 |
20/07/2017 | USD 1.253122 |
19/07/2017 | USD 1.245616 |
18/07/2017 | USD 1.228485 |
17/07/2017 | USD 1.20666 |
14/07/2017 | USD 1.185352 |
13/07/2017 | USD 1.177579 |
12/07/2017 | USD 1.178031 |
11/07/2017 | USD 1.155701 |
10/07/2017 | USD 1.160404 |
07/07/2017 | USD 1.15893 |
06/07/2017 | USD 1.205028 |
05/07/2017 | USD 1.230105 |
04/07/2017 | USD 1.231109 |
03/07/2017 | USD 1.229604 |
30/06/2017 | USD 1.216631 |
29/06/2017 | USD 1.236128 |
28/06/2017 | USD 1.266366 |
27/06/2017 | USD 1.279647 |
26/06/2017 | USD 1.286229 |
23/06/2017 | USD 1.265137 |
22/06/2017 | USD 1.249242 |
21/06/2017 | USD 1.266145 |
20/06/2017 | USD 1.269993 |
19/06/2017 | USD 1.266034 |
16/06/2017 | USD 1.251551 |
15/06/2017 | USD 1.244973 |
14/06/2017 | USD 1.267838 |
13/06/2017 | USD 1.237473 |
12/06/2017 | USD 1.229253 |
09/06/2017 | USD 1.213049 |
08/06/2017 | USD 1.21125 |
07/06/2017 | USD 1.228453 |
06/06/2017 | USD 1.241938 |
05/06/2017 | USD 1.249522 |
02/06/2017 | USD 1.229659 |
01/06/2017 | USD 1.21932 |
31/05/2017 | USD 1.231702 |
30/05/2017 | USD 1.250826 |
29/05/2017 | USD 1.248351 |
26/05/2017 | USD 1.230014 |
25/05/2017 | USD 1.22583 |
24/05/2017 | USD 1.222609 |
23/05/2017 | USD 1.20915 |
22/05/2017 | USD 1.210508 |
19/05/2017 | USD 1.202154 |
18/05/2017 | USD 1.176071 |
17/05/2017 | USD 1.241313 |
16/05/2017 | USD 1.268535 |
15/05/2017 | USD 1.266181 |
12/05/2017 | USD 1.282191 |
11/05/2017 | USD 1.353012 |
10/05/2017 | USD 1.405832 |
09/05/2017 | USD 1.411209 |
08/05/2017 | USD 1.404875 |
05/05/2017 | USD 1.375865 |
04/05/2017 | USD 1.391663 |
03/05/2017 | USD 1.371111 |
02/05/2017 | USD 1.347273 |
28/04/2017 | USD 1.303364 |
27/04/2017 | USD 1.284937 |
26/04/2017 | USD 1.278346 |
25/04/2017 | USD 1.251716 |
24/04/2017 | USD 1.235397 |
21/04/2017 | USD 1.160421 |
20/04/2017 | USD 1.149973 |
19/04/2017 | USD 1.144193 |
18/04/2017 | USD 1.142583 |
13/04/2017 | USD 1.127021 |
12/04/2017 | USD 1.125981 |
11/04/2017 | USD 1.132665 |
10/04/2017 | USD 1.134376 |
07/04/2017 | USD 1.113877 |
06/04/2017 | USD 1.113721 |
05/04/2017 | USD 1.110835 |
04/04/2017 | USD 1.097785 |
03/04/2017 | USD 1.101134 |
31/03/2017 | USD 1.086074 |
30/03/2017 | USD 1.085392 |
29/03/2017 | USD 1.095674 |
28/03/2017 | USD 1.077279 |
27/03/2017 | USD 1.058977 |
24/03/2017 | USD 1.063061 |
23/03/2017 | USD 1.052962 |
22/03/2017 | USD 1.045744 |
21/03/2017 | USD 1.055361 |
20/03/2017 | USD 1.052205 |
17/03/2017 | USD 1.039384 |
16/03/2017 | USD 1.035174 |
15/03/2017 | USD 1.010159 |
14/03/2017 | USD 1.009743 |
13/03/2017 | USD 1.044053 |
10/03/2017 | USD 1.034572 |
09/03/2017 | USD 1.03761 |
08/03/2017 | USD 1.095306 |
07/03/2017 | USD 1.12495 |
06/03/2017 | USD 1.140262 |
03/03/2017 | USD 1.130742 |
02/03/2017 | USD 1.136696 |
01/03/2017 | USD 1.129873 |
28/02/2017 | USD 1.103142 |
27/02/2017 | USD 1.086492 |
24/02/2017 | USD 1.071799 |
23/02/2017 | USD 1.062951 |
22/02/2017 | USD 1.042052 |
21/02/2017 | USD 1.040467 |
20/02/2017 | USD 1.025009 |
17/02/2017 | USD 0.989946 |
16/02/2017 | USD 0.998877 |
15/02/2017 | USD 0.988616 |
14/02/2017 | USD 0.974049 |
13/02/2017 | USD 0.944703 |
10/02/2017 | USD 0.870159 |
09/02/2017 | USD 0.852181 |
08/02/2017 | USD 0.845331 |
07/02/2017 | USD 0.85275 |
06/02/2017 | USD 0.848596 |
03/02/2017 | USD 0.823668 |
02/02/2017 | USD 0.799038 |
01/02/2017 | USD 0.79547 |
31/01/2017 | USD 0.788655 |
30/01/2017 | USD 0.780291 |
27/01/2017 | USD 0.790626 |
26/01/2017 | USD 0.791965 |
25/01/2017 | USD 0.799733 |
24/01/2017 | USD 0.768097 |
23/01/2017 | USD 0.776373 |
20/01/2017 | USD 0.751093 |
19/01/2017 | USD 0.751082 |
18/01/2017 | USD 0.749171 |
17/01/2017 | USD 0.744343 |
16/01/2017 | USD 0.728908 |
13/01/2017 | USD 0.725481 |
12/01/2017 | USD 0.717406 |
11/01/2017 | USD 0.722071 |
10/01/2017 | USD 0.712651 |
09/01/2017 | USD 0.709342 |
06/01/2017 | USD 0.681 |
05/01/2017 | USD 0.694311 |
04/01/2017 | USD 0.661111 |
03/01/2017 | USD 0.617316 |
02/01/2017 | USD 0.571561 |
30/12/2016 | USD 0.55434 |
29/12/2016 | USD 0.555419 |
28/12/2016 | USD 0.553457 |
27/12/2016 | USD 0.544997 |
23/12/2016 | USD 0.538424 |
22/12/2016 | USD 0.532416 |
21/12/2016 | USD 0.526483 |
20/12/2016 | USD 0.512154 |
19/12/2016 | USD 0.513374 |
16/12/2016 | USD 0.491424 |
15/12/2016 | USD 0.491275 |
14/12/2016 | USD 0.497941 |
13/12/2016 | USD 0.484799 |
12/12/2016 | USD 0.455002 |
09/12/2016 | USD 0.416873 |
08/12/2016 | USD 0.401565 |
07/12/2016 | USD 0.394828 |
06/12/2016 | USD 0.340999 |
05/12/2016 | USD 0.310994 |
02/12/2016 | USD 0.304808 |
01/12/2016 | USD 0.309413 |
30/11/2016 | USD 0.308411 |
29/11/2016 | USD 0.301645 |
28/11/2016 | USD 0.303593 |
25/11/2016 | USD 0.293221 |
24/11/2016 | USD 0.300023 |
23/11/2016 | USD 0.294143 |
22/11/2016 | USD 0.292236 |
21/11/2016 | USD 0.2559 |
18/11/2016 | USD 0.250113 |
17/11/2016 | USD 0.288661 |
16/11/2016 | USD 0.301171 |
15/11/2016 | USD 0.329036 |
14/11/2016 | USD 0.29036 |
11/11/2016 | USD 0.403741 |
10/11/2016 | USD 0.492616 |
09/11/2016 | USD 0.504102 |
08/11/2016 | USD 0.542739 |
07/11/2016 | USD 0.509795 |
04/11/2016 | USD 0.498502 |
03/11/2016 | USD 0.534693 |
02/11/2016 | USD 0.556645 |
01/11/2016 | USD 0.58289 |
31/10/2016 | USD 0.600996 |
28/10/2016 | USD 0.600926 |
27/10/2016 | USD 0.644501 |
26/10/2016 | USD 0.657645 |
25/10/2016 | USD 0.675056 |
24/10/2016 | USD 0.655867 |
21/10/2016 | USD 0.629663 |
20/10/2016 | USD 0.62995 |
19/10/2016 | USD 0.609531 |
18/10/2016 | USD 0.592928 |
17/10/2016 | USD 0.580182 |
14/10/2016 | USD 0.574629 |
13/10/2016 | USD 0.566411 |
12/10/2016 | USD 0.579808 |
11/10/2016 | USD 0.585248 |
10/10/2016 | USD 0.595015 |
07/10/2016 | USD 0.581824 |
06/10/2016 | USD 0.586873 |
05/10/2016 | USD 0.58671 |
04/10/2016 | USD 0.578655 |
03/10/2016 | USD 0.570741 |
30/09/2016 | USD 0.55462 |
29/09/2016 | USD 0.572915 |
28/09/2016 | USD 0.572432 |
27/09/2016 | USD 0.564413 |
26/09/2016 | USD 0.592232 |
23/09/2016 | USD 0.586856 |
22/09/2016 | USD 0.56771 |
21/09/2016 | USD 0.53337 |
20/09/2016 | USD 0.531359 |
19/09/2016 | USD 0.520809 |
16/09/2016 | USD 0.519599 |
15/09/2016 | USD 0.527163 |
14/09/2016 | USD 0.545772 |
13/09/2016 | USD 0.555947 |
12/09/2016 | USD 0.559511 |
09/09/2016 | USD 0.636985 |
08/09/2016 | USD 0.668508 |
07/09/2016 | USD 0.671513 |
06/09/2016 | USD 0.665255 |
05/09/2016 | USD 0.647201 |
02/09/2016 | USD 0.626173 |
01/09/2016 | USD 0.627405 |
31/08/2016 | USD 0.631604 |
30/08/2016 | USD 0.625204 |
29/08/2016 | USD 0.608849 |
26/08/2016 | USD 0.596168 |
25/08/2016 | USD 0.583617 |
24/08/2016 | USD 0.582101 |
23/08/2016 | USD 0.567064 |
22/08/2016 | USD 0.557797 |
19/08/2016 | USD 0.550103 |
18/08/2016 | USD 0.544978 |
17/08/2016 | USD 0.549024 |
16/08/2016 | USD 0.552933 |
15/08/2016 | USD 0.54861 |
12/08/2016 | USD 0.540931 |
11/08/2016 | USD 0.531303 |
10/08/2016 | USD 0.533576 |
09/08/2016 | USD 0.517682 |
08/08/2016 | USD 0.489097 |
05/08/2016 | USD 0.446227 |
04/08/2016 | USD 0.403385 |
03/08/2016 | USD 0.389069 |
02/08/2016 | USD 0.409328 |
01/08/2016 | USD 0.436941 |
29/07/2016 | USD 0.424228 |
28/07/2016 | USD 0.43765 |
27/07/2016 | USD 0.471544 |
26/07/2016 | USD 0.45688 |
25/07/2016 | USD 0.4729 |
22/07/2016 | USD 0.441346 |
21/07/2016 | USD 0.434961 |
20/07/2016 | USD 0.423669 |
19/07/2016 | USD 0.419464 |
18/07/2016 | USD 0.422162 |
15/07/2016 | USD 0.405201 |
14/07/2016 | USD 0.408361 |
13/07/2016 | USD 0.409837 |
12/07/2016 | USD 0.370301 |
11/07/2016 | USD 0.294508 |
08/07/2016 | USD 0.238191 |
07/07/2016 | USD 0.205914 |
06/07/2016 | USD 0.197991 |
05/07/2016 | USD 0.243646 |
04/07/2016 | USD 0.248238 |
01/07/2016 | USD 0.199514 |
30/06/2016 | USD 0.129178 |
29/06/2016 | USD 0.105995 |
28/06/2016 | USD -0.035036 |
27/06/2016 | USD -0.063652 |
24/06/2016 | USD -0.022308 |
23/06/2016 | USD 0.215346 |
22/06/2016 | USD 0.194757 |
21/06/2016 | USD 0.164162 |
20/06/2016 | USD 0.146752 |
17/06/2016 | USD 0.063342 |
16/06/2016 | USD 0.054222 |
15/06/2016 | USD 0.105414 |
14/06/2016 | USD 0.095855 |
13/06/2016 | USD 0.183711 |
10/06/2016 | USD 0.247324 |
09/06/2016 | USD 0.300762 |
08/06/2016 | USD 0.300942 |
07/06/2016 | USD 0.248566 |
06/06/2016 | USD 0.200107 |
03/06/2016 | USD 0.15685 |
02/06/2016 | USD 0.086833 |
01/06/2016 | USD 0.072193 |
31/05/2016 | USD 0.071111 |
30/05/2016 | USD 0.04718 |
27/05/2016 | USD 0.036405 |
26/05/2016 | USD 0.031325 |
25/05/2016 | USD 0.000127 |
24/05/2016 | USD -0.029725 |
23/05/2016 | USD -0.036268 |
20/05/2016 | USD -0.032241 |
19/05/2016 | USD -0.036971 |
18/05/2016 | USD -0.013455 |
17/05/2016 | USD -0.000499 |
16/05/2016 | USD -0.002477 |
13/05/2016 | USD -1.1E-05 |
12/05/2016 | USD 0.004808 |
11/05/2016 | USD -0.003968 |