Date	Tisb
23/06/2022	USD -10.475627
22/06/2022	USD -10.988489
21/06/2022	USD -11.197209
20/06/2022	USD -11.208003
17/06/2022	USD -10.989091
16/06/2022	USD -11.126939
15/06/2022	USD -10.644442
14/06/2022	USD -10.964247
13/06/2022	USD -10.35609
10/06/2022	USD -9.509348
09/06/2022	USD -8.982464
08/06/2022	USD -8.591747
07/06/2022	USD -8.411666
06/06/2022	USD -8.429941
03/06/2022	USD -8.378404
02/06/2022	USD -8.285135
01/06/2022	USD -8.068533
31/05/2022	USD -7.952055
30/05/2022	USD -7.781737
27/05/2022	USD -7.635815
26/05/2022	USD -7.774725
25/05/2022	USD -7.789602
24/05/2022	USD -7.882958
23/05/2022	USD -7.942682
20/05/2022	USD -7.715261
19/05/2022	USD -7.794105
18/05/2022	USD -7.662051
17/05/2022	USD -7.667983
16/05/2022	USD -7.409706
13/05/2022	USD -7.438768
12/05/2022	USD -7.305032
11/05/2022	USD -7.677625
10/05/2022	USD -7.857476
09/05/2022	USD -8.125192
06/05/2022	USD -7.933081
05/05/2022	USD -7.447332
04/05/2022	USD -7.321208
03/05/2022	USD -7.184343
02/05/2022	USD -7.059021
29/04/2022	USD -7.013141
28/04/2022	USD -6.832013
27/04/2022	USD -6.59597
26/04/2022	USD -6.505735
25/04/2022	USD -6.509108
22/04/2022	USD -6.733256
21/04/2022	USD -6.520727
20/04/2022	USD -6.22165
19/04/2022	USD -6.272513
14/04/2022	USD -6.09563
13/04/2022	USD -6.005485
12/04/2022	USD -6.009046
11/04/2022	USD -6.078451
08/04/2022	USD -5.756038
07/04/2022	USD -5.637462
06/04/2022	USD -5.508306
05/04/2022	USD -5.368131
04/04/2022	USD -5.067529
01/04/2022	USD -5.249124
31/03/2022	USD -5.258305
30/03/2022	USD -5.599232
29/03/2022	USD -5.536763
28/03/2022	USD -5.512361
25/03/2022	USD -5.506269
24/03/2022	USD -5.323093
23/03/2022	USD -5.119403
22/03/2022	USD -5.251462
21/03/2022	USD -5.111314
18/03/2022	USD -4.908987
17/03/2022	USD -5.002754
16/03/2022	USD -5.186316
15/03/2022	USD -5.133484
14/03/2022	USD -5.193223
11/03/2022	USD -4.868696
10/03/2022	USD -4.937288
09/03/2022	USD -4.666639
08/03/2022	USD -4.501384
07/03/2022	USD -4.147705
04/03/2022	USD -3.682812
03/03/2022	USD -3.839386
02/03/2022	USD -3.894493
01/03/2022	USD -3.486754
28/02/2022	USD -4.233773
25/02/2022	USD -4.529711
24/02/2022	USD -4.502524
23/02/2022	USD -4.364
22/02/2022	USD -4.362623
21/02/2022	USD -4.068377
18/02/2022	USD -3.893269
17/02/2022	USD -3.977104
16/02/2022	USD -4.139429
15/02/2022	USD -4.241033
14/02/2022	USD -4.233812
11/02/2022	USD -4.111234
10/02/2022	USD -3.985122
09/02/2022	USD -3.67798
08/02/2022	USD -3.972193
07/02/2022	USD -3.948315
04/02/2022	USD -3.607049
03/02/2022	USD -2.948871
02/02/2022	USD -2.344616
01/02/2022	USD -2.329443
31/01/2022	USD -2.267014
28/01/2022	USD -2.006959
27/01/2022	USD -1.837651
26/01/2022	USD -1.732268
25/01/2022	USD -1.763359
24/01/2022	USD -1.644422
21/01/2022	USD -1.636201
20/01/2022	USD -1.696063
19/01/2022	USD -1.762964
18/01/2022	USD -1.741971
17/01/2022	USD -1.692099
14/01/2022	USD -1.600979
13/01/2022	USD -1.433075
12/01/2022	USD -1.490942
11/01/2022	USD -1.561519
10/01/2022	USD -1.497453
07/01/2022	USD -1.425157
06/01/2022	USD -1.329392
05/01/2022	USD -1.190772
04/01/2022	USD -1.206023
03/01/2022	USD -1.249198
31/12/2021	USD -1.120548
30/12/2021	USD -1.105392
29/12/2021	USD -1.100144
28/12/2021	USD -0.988157
27/12/2021	USD -0.984206
24/12/2021	USD -0.925321
23/12/2021	USD -0.928403
22/12/2021	USD -0.828073
21/12/2021	USD -0.7806
20/12/2021	USD -0.626747
17/12/2021	USD -0.583838
16/12/2021	USD -0.690677
15/12/2021	USD -0.674197
14/12/2021	USD -0.635708
13/12/2021	USD -0.577912
10/12/2021	USD -0.665499
09/12/2021	USD -0.627796
08/12/2021	USD -0.756305
07/12/2021	USD -0.592829
06/12/2021	USD -0.647777
03/12/2021	USD -0.677432
02/12/2021	USD -0.757912
01/12/2021	USD -0.859805
30/11/2021	USD -0.936132
29/11/2021	USD -0.973032
26/11/2021	USD -0.963456
25/11/2021	USD -0.898604
24/11/2021	USD -0.874271
23/11/2021	USD -0.817408
22/11/2021	USD -0.561061
19/11/2021	USD -0.420097
18/11/2021	USD -0.627616
17/11/2021	USD -0.705959
16/11/2021	USD -0.633016
15/11/2021	USD -0.657896
12/11/2021	USD -0.515163
11/11/2021	USD -0.596865
10/11/2021	USD -0.511704
09/11/2021	USD -0.344677
08/11/2021	USD -0.459879
05/11/2021	USD -0.396531
04/11/2021	USD -0.551046
03/11/2021	USD -0.855431
02/11/2021	USD -0.849312
01/11/2021	USD -1.09449
29/10/2021	USD -1.09116
28/10/2021	USD -0.925072
27/10/2021	USD -0.762986
26/10/2021	USD -0.874457
25/10/2021	USD -0.885325
22/10/2021	USD -0.956945
21/10/2021	USD -0.923907
20/10/2021	USD -0.813561
19/10/2021	USD -0.894159
18/10/2021	USD -0.804819
15/10/2021	USD -0.651829
14/10/2021	USD -0.607611
13/10/2021	USD -0.828507
12/10/2021	USD -0.894267
11/10/2021	USD -0.735562
08/10/2021	USD -0.600291
07/10/2021	USD -0.48723
06/10/2021	USD -0.532278
05/10/2021	USD -0.453577
04/10/2021	USD -0.372583
01/10/2021	USD -0.331109
30/09/2021	USD -0.375778
29/09/2021	USD -0.348324
28/09/2021	USD -0.405739
27/09/2021	USD -0.28453
24/09/2021	USD -0.249082
23/09/2021	USD -0.152258
22/09/2021	USD 0.037798
21/09/2021	USD 0.023649
20/09/2021	USD 0.018757
17/09/2021	USD -0.035729
16/09/2021	USD 0.025054
15/09/2021	USD 0.016944
14/09/2021	USD 0.096091
13/09/2021	USD 0.058779
10/09/2021	USD 0.048292
09/09/2021	USD 0.120596
08/09/2021	USD 0.011022
07/09/2021	USD 0.016203
06/09/2021	USD 0.150633
03/09/2021	USD 0.128593
02/09/2021	USD 0.215176
01/09/2021	USD 0.191389
31/08/2021	USD 0.197555
30/08/2021	USD 0.342503
27/08/2021	USD 0.302635
26/08/2021	USD 0.264593
25/08/2021	USD 0.311351
24/08/2021	USD 0.46015
23/08/2021	USD 0.472197
20/08/2021	USD 0.502137
19/08/2021	USD 0.499916
18/08/2021	USD 0.497598
17/08/2021	USD 0.46252
16/08/2021	USD 0.458961
13/08/2021	USD 0.450749
12/08/2021	USD 0.457839
11/08/2021	USD 0.477776
10/08/2021	USD 0.48068
09/08/2021	USD 0.497908
06/08/2021	USD 0.506258
05/08/2021	USD 0.615589
04/08/2021	USD 0.619335
03/08/2021	USD 0.551599
02/08/2021	USD 0.550956
30/07/2021	USD 0.455988
29/07/2021	USD 0.426574
28/07/2021	USD 0.420412
27/07/2021	USD 0.380845
26/07/2021	USD 0.34239
23/07/2021	USD 0.347675
22/07/2021	USD 0.325551
21/07/2021	USD 0.219365
20/07/2021	USD 0.232529
19/07/2021	USD 0.175485
16/07/2021	USD 0.133809
15/07/2021	USD 0.087972
14/07/2021	USD 0.064207
13/07/2021	USD 0.012403
12/07/2021	USD -0.012509
09/07/2021	USD -0.041756
08/07/2021	USD -0.000137
07/07/2021	USD 0.015688
06/07/2021	USD -0.077873
05/07/2021	USD -0.247229
02/07/2021	USD -0.188569
01/07/2021	USD -0.273879
30/06/2021	USD -0.307388
29/06/2021	USD -0.396362
28/06/2021	USD -0.366657
25/06/2021	USD -0.450188
24/06/2021	USD -0.367404
23/06/2021	USD -0.39903
22/06/2021	USD -0.436483
21/06/2021	USD -0.404054
18/06/2021	USD -0.295788
17/06/2021	USD -0.288569
16/06/2021	USD -0.223689
15/06/2021	USD -0.271434
14/06/2021	USD -0.220655
11/06/2021	USD -0.171195
10/06/2021	USD -0.253849
09/06/2021	USD -0.295533
08/06/2021	USD -0.363183
07/06/2021	USD -0.442484
04/06/2021	USD -0.410061
03/06/2021	USD -0.49038
02/06/2021	USD -0.47657
01/06/2021	USD -0.541595
31/05/2021	USD -0.556566
28/05/2021	USD -0.551538
27/05/2021	USD -0.596931
26/05/2021	USD -0.526501
25/05/2021	USD -0.63567
24/05/2021	USD -0.762458
21/05/2021	USD -0.793152
20/05/2021	USD -0.865194
19/05/2021	USD -0.858233
18/05/2021	USD -0.81336
17/05/2021	USD -0.785338
14/05/2021	USD -0.742599
13/05/2021	USD -0.761726
12/05/2021	USD -0.708164
11/05/2021	USD -0.585414
10/05/2021	USD -0.404861
07/05/2021	USD -0.444855
06/05/2021	USD -0.39938
05/05/2021	USD -0.360258
04/05/2021	USD -0.331004
03/05/2021	USD -0.418491
30/04/2021	USD -0.430931
29/04/2021	USD -0.476926
28/04/2021	USD -0.364241
27/04/2021	USD -0.318707
26/04/2021	USD -0.297822
23/04/2021	USD -0.281804
22/04/2021	USD -0.269241
21/04/2021	USD -0.254739
20/04/2021	USD -0.260684
19/04/2021	USD -0.306293
16/04/2021	USD -0.233534
15/04/2021	USD -0.180991
14/04/2021	USD -0.311674
13/04/2021	USD -0.202063
12/04/2021	USD -0.185107
09/04/2021	USD -0.167902
08/04/2021	USD -0.048215
07/04/2021	USD -0.09632
06/04/2021	USD -0.134878
01/04/2021	USD -0.139872
31/03/2021	USD -0.312036
30/03/2021	USD -0.351784
29/03/2021	USD -0.25426
26/03/2021	USD -0.1708
25/03/2021	USD -0.07317
24/03/2021	USD -0.150532
23/03/2021	USD -0.20162
22/03/2021	USD -0.308138
19/03/2021	USD -0.354093
18/03/2021	USD -0.440269
17/03/2021	USD -0.384832
16/03/2021	USD -0.212582
15/03/2021	USD -0.218992
12/03/2021	USD -0.320499
11/03/2021	USD -0.224608
10/03/2021	USD -0.351916
09/03/2021	USD -0.373228
08/03/2021	USD -0.446271
05/03/2021	USD -0.373326
04/03/2021	USD -0.316412
03/03/2021	USD -0.364788
02/03/2021	USD -0.152814
01/03/2021	USD -0.203484
26/02/2021	USD -0.518997
25/02/2021	USD -0.56402
24/02/2021	USD -0.237928
23/02/2021	USD -0.174892
22/02/2021	USD -0.076502
19/02/2021	USD -0.151201
18/02/2021	USD -0.047779
17/02/2021	USD 0.072337
16/02/2021	USD -0.007979
15/02/2021	USD 0.093762
12/02/2021	USD 0.233401
11/02/2021	USD 0.339771
10/02/2021	USD 0.270227
09/02/2021	USD 0.292971
08/02/2021	USD 0.296973
05/02/2021	USD 0.296113
04/02/2021	USD 0.30322
03/02/2021	USD 0.31443
02/02/2021	USD 0.348018
01/02/2021	USD 0.399737
29/01/2021	USD 0.374428
28/01/2021	USD 0.449013
27/01/2021	USD 0.520586
26/01/2021	USD 0.514049
25/01/2021	USD 0.584551
22/01/2021	USD 0.453447
21/01/2021	USD 0.415477
20/01/2021	USD 0.531904
19/01/2021	USD 0.500764
18/01/2021	USD 0.517631
15/01/2021	USD 0.584984
14/01/2021	USD 0.621464
13/01/2021	USD 0.530323
12/01/2021	USD 0.362056
11/01/2021	USD 0.512426
08/01/2021	USD 0.589629
07/01/2021	USD 0.577057
06/01/2021	USD 0.556767
05/01/2021	USD 0.63311
04/01/2021	USD 0.706221
31/12/2020	USD 0.561854
30/12/2020	USD 0.557232
29/12/2020	USD 0.586169
28/12/2020	USD 0.536346
24/12/2020	USD 0.46245
23/12/2020	USD 0.465131
22/12/2020	USD 0.650773
21/12/2020	USD 0.598795
18/12/2020	USD 0.596202
17/12/2020	USD 0.601173
16/12/2020	USD 0.59363
15/12/2020	USD 0.760866
14/12/2020	USD 0.808399
11/12/2020	USD 0.86598
10/12/2020	USD 0.766738
09/12/2020	USD 0.797173
08/12/2020	USD 0.789849
07/12/2020	USD 0.706934
04/12/2020	USD 0.581023
03/12/2020	USD 0.586169
02/12/2020	USD 0.454093
01/12/2020	USD 0.473846
30/11/2020	USD 0.645877
27/11/2020	USD 0.704533
26/11/2020	USD 0.710166
25/11/2020	USD 0.650658
24/11/2020	USD 0.629657
23/11/2020	USD 0.680697
20/11/2020	USD 0.683212
19/11/2020	USD 0.621149
18/11/2020	USD 0.576272
17/11/2020	USD 0.588794
16/11/2020	USD 0.520362
13/11/2020	USD 0.490282
12/11/2020	USD 0.456509
11/11/2020	USD 0.370581
10/11/2020	USD 0.26163
09/11/2020	USD 0.325411
06/11/2020	USD 0.555542
05/11/2020	USD 0.581132
04/11/2020	USD 0.530333
03/11/2020	USD 0.44489
02/11/2020	USD 0.492037
30/10/2020	USD 0.44997
29/10/2020	USD 0.511451
28/10/2020	USD 0.457494
27/10/2020	USD 0.484685
26/10/2020	USD 0.366567
23/10/2020	USD 0.360048
22/10/2020	USD 0.337261
21/10/2020	USD 0.405945
20/10/2020	USD 0.467824
19/10/2020	USD 0.540869
16/10/2020	USD 0.515288
15/10/2020	USD 0.46633
14/10/2020	USD 0.40715
13/10/2020	USD 0.33256
12/10/2020	USD 0.278454
09/10/2020	USD 0.192271
08/10/2020	USD 0.172464
07/10/2020	USD 0.048987
06/10/2020	USD 0.086001
05/10/2020	USD 0.048702
02/10/2020	USD 0.110676
01/10/2020	USD 0.082638
30/09/2020	USD 0.006645
29/09/2020	USD 0.068612
28/09/2020	USD 0.022704
25/09/2020	USD 0.016703
24/09/2020	USD -0.032456
23/09/2020	USD 0.054775
22/09/2020	USD 0.062828
21/09/2020	USD 0.159507
18/09/2020	USD 0.046108
17/09/2020	USD 0.067442
16/09/2020	USD 0.035837
15/09/2020	USD 0.009995
14/09/2020	USD 0.006926
11/09/2020	USD -0.006594
10/09/2020	USD -0.16792
09/09/2020	USD -0.060687
08/09/2020	USD 0.056706
07/09/2020	USD -0.03312
04/09/2020	USD -0.019727
03/09/2020	USD 0.062222
02/09/2020	USD 0.011414
01/09/2020	USD -0.205282
31/08/2020	USD -0.30687
28/08/2020	USD -0.245648
27/08/2020	USD -0.254514
26/08/2020	USD -0.226709
25/08/2020	USD -0.17638
24/08/2020	USD 0.012587
21/08/2020	USD 0.048269
20/08/2020	USD 0.010589
19/08/2020	USD -0.032645
18/08/2020	USD -0.086773
17/08/2020	USD -0.117788
14/08/2020	USD -0.223056
13/08/2020	USD -0.234959
12/08/2020	USD -0.11396
11/08/2020	USD -0.046109
10/08/2020	USD 0.048779
07/08/2020	USD -0.086766
06/08/2020	USD -0.06334
05/08/2020	USD -0.162611
04/08/2020	USD -0.037958
03/08/2020	USD -0.147181
31/07/2020	USD -0.145213
30/07/2020	USD -0.086631
29/07/2020	USD -0.196733
28/07/2020	USD -0.147698
27/07/2020	USD -0.212797
24/07/2020	USD -0.343949
23/07/2020	USD -0.219432
22/07/2020	USD -0.203176
21/07/2020	USD -0.318457
20/07/2020	USD -0.391492
17/07/2020	USD -0.500018
16/07/2020	USD -0.464065
15/07/2020	USD -0.564626
14/07/2020	USD -0.633732
13/07/2020	USD -0.713534
10/07/2020	USD -0.579568
09/07/2020	USD -0.580936
08/07/2020	USD -0.658826
07/07/2020	USD -0.669753
06/07/2020	USD -0.656068
03/07/2020	USD -0.697238
02/07/2020	USD -0.720616
01/07/2020	USD -0.874662
30/06/2020	USD -0.722378
29/06/2020	USD -0.698631
26/06/2020	USD -0.626481
25/06/2020	USD -0.655122
24/06/2020	USD -0.684905
23/06/2020	USD -0.739799
22/06/2020	USD -0.640843
19/06/2020	USD -0.667115
18/06/2020	USD -0.693367
17/06/2020	USD -0.673743
16/06/2020	USD -0.659633
15/06/2020	USD -0.81253
12/06/2020	USD -0.774237
11/06/2020	USD -0.837667
10/06/2020	USD -0.929297
09/06/2020	USD -0.891452
08/06/2020	USD -0.76676
05/06/2020	USD -0.979155
04/06/2020	USD -1.207002
03/06/2020	USD -1.320809
02/06/2020	USD -1.320686
01/06/2020	USD -1.409453
29/05/2020	USD -1.341995
28/05/2020	USD -1.432517
27/05/2020	USD -1.524518
26/05/2020	USD -1.677196
25/05/2020	USD -1.641037
22/05/2020	USD -1.667264
21/05/2020	USD -1.659098
20/05/2020	USD -1.806902
19/05/2020	USD -1.887068
18/05/2020	USD -1.939332
15/05/2020	USD -1.782305
14/05/2020	USD -1.716569
13/05/2020	USD -1.664148
12/05/2020	USD -1.686293
11/05/2020	USD -1.629983
08/05/2020	USD -1.538142
07/05/2020	USD -1.56345
06/05/2020	USD -1.628296
05/05/2020	USD -1.43398
04/05/2020	USD -1.493398
30/04/2020	USD -1.404483
29/04/2020	USD -1.671353
28/04/2020	USD -1.778743
27/04/2020	USD -1.903892
24/04/2020	USD -1.984585
23/04/2020	USD -2.194649
22/04/2020	USD -2.392961
21/04/2020	USD -2.287367
20/04/2020	USD -2.309289
17/04/2020	USD -2.237986
16/04/2020	USD -2.266026
15/04/2020	USD -2.252927
14/04/2020	USD -2.462093
09/04/2020	USD -2.817585
08/04/2020	USD -3.174976
07/04/2020	USD -3.252467
06/04/2020	USD -3.134321
03/04/2020	USD -3.149474
02/04/2020	USD -3.149557
01/04/2020	USD -3.117392
31/03/2020	USD -3.028756
30/03/2020	USD -3.039733
27/03/2020	USD -3.071234
26/03/2020	USD -3.342249
25/03/2020	USD -3.616573
24/03/2020	USD -3.542041
23/03/2020	USD -3.33067
20/03/2020	USD -3.18131
19/03/2020	USD -3.407261
18/03/2020	USD -3.209043
17/03/2020	USD -2.174077
16/03/2020	USD -1.720451
13/03/2020	USD -1.090429
12/03/2020	USD -0.568367
11/03/2020	USD -0.069724
10/03/2020	USD 0.053899
09/03/2020	USD 0.249339
06/03/2020	USD 0.680584
05/03/2020	USD 0.89762
04/03/2020	USD 0.873908
03/03/2020	USD 0.807501
02/03/2020	USD 0.75618
28/02/2020	USD 0.765762
27/02/2020	USD 0.86662
26/02/2020	USD 0.918395
25/02/2020	USD 0.992262
24/02/2020	USD 0.982669
21/02/2020	USD 0.923707
20/02/2020	USD 0.984463
19/02/2020	USD 0.947857
18/02/2020	USD 0.930365
17/02/2020	USD 0.920753
14/02/2020	USD 0.91191
13/02/2020	USD 0.854653
12/02/2020	USD 0.836124
11/02/2020	USD 0.84133
10/02/2020	USD 0.875915
07/02/2020	USD 0.825773
06/02/2020	USD 0.778542
05/02/2020	USD 0.762119
04/02/2020	USD 0.81915
03/02/2020	USD 0.909642
31/01/2020	USD 0.893659
30/01/2020	USD 0.831975
29/01/2020	USD 0.788369
28/01/2020	USD 0.698808
27/01/2020	USD 0.793041
24/01/2020	USD 0.722686
23/01/2020	USD 0.64777
22/01/2020	USD 0.538718
21/01/2020	USD 0.502375
20/01/2020	USD 0.45144
17/01/2020	USD 0.423191
16/01/2020	USD 0.399062
15/01/2020	USD 0.347578
14/01/2020	USD 0.301743
13/01/2020	USD 0.292608
10/01/2020	USD 0.365823
09/01/2020	USD 0.329568
08/01/2020	USD 0.399585
07/01/2020	USD 0.503043
06/01/2020	USD 0.501109
03/01/2020	USD 0.492529
02/01/2020	USD 0.382012
31/12/2019	USD 0.289681
30/12/2019	USD 0.285489
27/12/2019	USD 0.420025
24/12/2019	USD 0.408631
23/12/2019	USD 0.403627
20/12/2019	USD 0.436868
19/12/2019	USD 0.383265
18/12/2019	USD 0.412818
17/12/2019	USD 0.461979
16/12/2019	USD 0.42499
13/12/2019	USD 0.486419
12/12/2019	USD 0.415083
11/12/2019	USD 0.505452
10/12/2019	USD 0.464956
09/12/2019	USD 0.461904
06/12/2019	USD 0.381632
05/12/2019	USD 0.374707
04/12/2019	USD 0.407789
03/12/2019	USD 0.449228
02/12/2019	USD 0.317638
29/11/2019	USD 0.427753
28/11/2019	USD 0.433492
27/11/2019	USD 0.450732
26/11/2019	USD 0.444962
25/11/2019	USD 0.379241
22/11/2019	USD 0.363615
21/11/2019	USD 0.294247
20/11/2019	USD 0.374706
19/11/2019	USD 0.397945
18/11/2019	USD 0.371005
15/11/2019	USD 0.370971
14/11/2019	USD 0.415927
13/11/2019	USD 0.365924
12/11/2019	USD 0.317003
11/11/2019	USD 0.306463
08/11/2019	USD 0.336429
07/11/2019	USD 0.317815
06/11/2019	USD 0.487909
05/11/2019	USD 0.46463
04/11/2019	USD 0.496716
01/11/2019	USD 0.502281
31/10/2019	USD 0.517389
30/10/2019	USD 0.417673
29/10/2019	USD 0.423148
28/10/2019	USD 0.430396
25/10/2019	USD 0.444023
24/10/2019	USD 0.481895
23/10/2019	USD 0.436002
22/10/2019	USD 0.418248
21/10/2019	USD 0.391518
18/10/2019	USD 0.388044
17/10/2019	USD 0.417039
16/10/2019	USD 0.396968
15/10/2019	USD 0.42445
14/10/2019	USD 0.454901
11/10/2019	USD 0.462877
10/10/2019	USD 0.432759
09/10/2019	USD 0.547076
08/10/2019	USD 0.617241
07/10/2019	USD 0.605155
04/10/2019	USD 0.6201
03/10/2019	USD 0.617147
02/10/2019	USD 0.590491
01/10/2019	USD 0.626333
30/09/2019	USD 0.602025
27/09/2019	USD 0.580099
26/09/2019	USD 0.545381
25/09/2019	USD 0.52112
24/09/2019	USD 0.557494
23/09/2019	USD 0.558032
20/09/2019	USD 0.50625
19/09/2019	USD 0.494992
18/09/2019	USD 0.526245
17/09/2019	USD 0.445022
16/09/2019	USD 0.51213
13/09/2019	USD 0.487656
12/09/2019	USD 0.533889
11/09/2019	USD 0.587044
10/09/2019	USD 0.600835
09/09/2019	USD 0.662938
06/09/2019	USD 0.69351
05/09/2019	USD 0.691257
04/09/2019	USD 0.661579
03/09/2019	USD 0.682709
02/09/2019	USD 0.88937
30/08/2019	USD 0.887544
29/08/2019	USD 0.866099
28/08/2019	USD 0.85181
27/08/2019	USD 0.860688
26/08/2019	USD 0.860323
23/08/2019	USD 0.863691
22/08/2019	USD 0.833908
21/08/2019	USD 0.845775
20/08/2019	USD 0.845353
19/08/2019	USD 0.811681
16/08/2019	USD 0.795973
15/08/2019	USD 0.791405
14/08/2019	USD 0.776628
13/08/2019	USD 0.793221
12/08/2019	USD 0.808748
09/08/2019	USD 0.784693
08/08/2019	USD 0.777001
07/08/2019	USD 0.76358
06/08/2019	USD 0.705602
05/08/2019	USD 0.680051
02/08/2019	USD 0.722489
01/08/2019	USD 0.729616
31/07/2019	USD 0.757814
30/07/2019	USD 0.73543
29/07/2019	USD 0.777469
26/07/2019	USD 0.762866
25/07/2019	USD 0.768014
24/07/2019	USD 0.74571
23/07/2019	USD 0.700265
22/07/2019	USD 0.676662
19/07/2019	USD 0.654663
18/07/2019	USD 0.63021
17/07/2019	USD 0.653204
16/07/2019	USD 0.642755
15/07/2019	USD 0.636194
12/07/2019	USD 0.605239
11/07/2019	USD 0.609912
10/07/2019	USD 0.608585
09/07/2019	USD 0.612896
08/07/2019	USD 0.658053
05/07/2019	USD 0.705057
04/07/2019	USD 0.712582
03/07/2019	USD 0.691576
02/07/2019	USD 0.660037
01/07/2019	USD 0.640334
28/06/2019	USD 0.579223
27/06/2019	USD 0.539953
26/06/2019	USD 0.52367
25/06/2019	USD 0.558467
24/06/2019	USD 0.595667
21/06/2019	USD 0.558852
20/06/2019	USD 0.602596
19/06/2019	USD 0.539511
18/06/2019	USD 0.514956
17/06/2019	USD 0.366537
14/06/2019	USD 0.348645
13/06/2019	USD 0.333948
12/06/2019	USD 0.334704
11/06/2019	USD 0.350595
10/06/2019	USD 0.317919
07/06/2019	USD 0.271421
06/06/2019	USD 0.241696
05/06/2019	USD 0.265599
04/06/2019	USD 0.190564
03/06/2019	USD 0.156666
31/05/2019	USD 0.192338
30/05/2019	USD 0.200065
29/05/2019	USD 0.202442
28/05/2019	USD 0.221838
27/05/2019	USD 0.218526
24/05/2019	USD 0.200719
23/05/2019	USD 0.170902
22/05/2019	USD 0.239926
21/05/2019	USD 0.278822
20/05/2019	USD 0.318364
17/05/2019	USD 0.330061
16/05/2019	USD 0.337224
15/05/2019	USD 0.326766
14/05/2019	USD 0.319958
13/05/2019	USD 0.31815
10/05/2019	USD 0.360841
09/05/2019	USD 0.350231
08/05/2019	USD 0.41318
07/05/2019	USD 0.481636
06/05/2019	USD 0.515343
03/05/2019	USD 0.506448
02/05/2019	USD 0.509954
30/04/2019	USD 0.490884
29/04/2019	USD 0.475872
26/04/2019	USD 0.45802
25/04/2019	USD 0.463218
24/04/2019	USD 0.466814
23/04/2019	USD 0.439746
18/04/2019	USD 0.422034
17/04/2019	USD 0.410153
16/04/2019	USD 0.422039
15/04/2019	USD 0.418802
12/04/2019	USD 0.375682
11/04/2019	USD 0.365195
10/04/2019	USD 0.373281
09/04/2019	USD 0.350365
08/04/2019	USD 0.34391
05/04/2019	USD 0.33762
04/04/2019	USD 0.337927
03/04/2019	USD 0.360811
02/04/2019	USD 0.370374
01/04/2019	USD 0.349762
29/03/2019	USD 0.302101
28/03/2019	USD 0.278032
27/03/2019	USD 0.278981
26/03/2019	USD 0.231417
25/03/2019	USD 0.210884
22/03/2019	USD 0.229164
21/03/2019	USD 0.226229
20/03/2019	USD 0.230162
19/03/2019	USD 0.264466
18/03/2019	USD 0.245961
15/03/2019	USD 0.212657
14/03/2019	USD 0.207151
13/03/2019	USD 0.177301
12/03/2019	USD 0.137074
11/03/2019	USD 0.097085
08/03/2019	USD 0.060421
07/03/2019	USD 0.09755
06/03/2019	USD 0.087232
05/03/2019	USD 0.092555
04/03/2019	USD 0.096018
01/03/2019	USD 0.078942
28/02/2019	USD 0.0856
27/02/2019	USD 0.094589
26/02/2019	USD 0.080701
25/02/2019	USD 0.056984
22/02/2019	USD 0.034207
21/02/2019	USD 0.029463
20/02/2019	USD 0.049747
19/02/2019	USD 0.051621
18/02/2019	USD 0.034652
15/02/2019	USD 0.003454
14/02/2019	USD -0.003144
13/02/2019	USD -0.005766
12/02/2019	USD -0.026021
11/02/2019	USD -0.05726
08/02/2019	USD -0.057246
07/02/2019	USD -0.039453
06/02/2019	USD -0.015544
05/02/2019	USD -0.047305
04/02/2019	USD -0.098847
01/02/2019	USD -0.101948
31/01/2019	USD -0.132433
30/01/2019	USD -0.210638
29/01/2019	USD -0.241832
28/01/2019	USD -0.237547
25/01/2019	USD -0.250935
24/01/2019	USD -0.261997
23/01/2019	USD -0.278284
22/01/2019	USD -0.276265
21/01/2019	USD -0.256706
18/01/2019	USD -0.28705
17/01/2019	USD -0.340727
16/01/2019	USD -0.340127
15/01/2019	USD -0.387789
14/01/2019	USD -0.421516
11/01/2019	USD -0.422116
10/01/2019	USD -0.463431
09/01/2019	USD -0.46389
08/01/2019	USD -0.554534
07/01/2019	USD -0.575609
04/01/2019	USD -0.602112
03/01/2019	USD -0.569462
02/01/2019	USD -0.498151
31/12/2018	USD -0.473704
28/12/2018	USD -0.489778
27/12/2018	USD -0.478566
24/12/2018	USD -0.482707
21/12/2018	USD -0.487533
20/12/2018	USD -0.470406
19/12/2018	USD -0.448982
18/12/2018	USD -0.445524
17/12/2018	USD -0.417984
14/12/2018	USD -0.423903
13/12/2018	USD -0.442807
12/12/2018	USD -0.510238
11/12/2018	USD -0.54675
10/12/2018	USD -0.562933
07/12/2018	USD -0.528276
06/12/2018	USD -0.515541
05/12/2018	USD -0.476431
04/12/2018	USD -0.404684
03/12/2018	USD -0.341301
30/11/2018	USD -0.371043
29/11/2018	USD -0.3007
28/11/2018	USD -0.294714
27/11/2018	USD -0.196787
26/11/2018	USD -0.140254
23/11/2018	USD -0.12544
22/11/2018	USD -0.102578
21/11/2018	USD -0.094642
20/11/2018	USD -0.109653
19/11/2018	USD 0.009296
16/11/2018	USD 0.058582
15/11/2018	USD 0.117273
14/11/2018	USD 0.155715
13/11/2018	USD 0.187066
12/11/2018	USD 0.218779
09/11/2018	USD 0.233361
08/11/2018	USD 0.238014
07/11/2018	USD 0.251297
06/11/2018	USD 0.238545
05/11/2018	USD 0.241654
02/11/2018	USD 0.234245
01/11/2018	USD 0.222784
31/10/2018	USD 0.21359
30/10/2018	USD 0.208083
29/10/2018	USD 0.212968
26/10/2018	USD 0.209149
25/10/2018	USD 0.243822
24/10/2018	USD 0.285132
23/10/2018	USD 0.304144
22/10/2018	USD 0.328435
19/10/2018	USD 0.311838
18/10/2018	USD 0.382966
17/10/2018	USD 0.386307
16/10/2018	USD 0.359424
15/10/2018	USD 0.353026
12/10/2018	USD 0.35216
11/10/2018	USD 0.329638
10/10/2018	USD 0.361463
09/10/2018	USD 0.368627
08/10/2018	USD 0.382662
05/10/2018	USD 0.381981
04/10/2018	USD 0.41404
03/10/2018	USD 0.44904
02/10/2018	USD 0.469906
01/10/2018	USD 0.463656
28/09/2018	USD 0.434424
27/09/2018	USD 0.42878
26/09/2018	USD 0.446829
25/09/2018	USD 0.44143
24/09/2018	USD 0.454471
21/09/2018	USD 0.479287
20/09/2018	USD 0.469924
19/09/2018	USD 0.461416
18/09/2018	USD 0.448427
17/09/2018	USD 0.446965
14/09/2018	USD 0.428555
13/09/2018	USD 0.408584
12/09/2018	USD 0.394064
11/09/2018	USD 0.39173
10/09/2018	USD 0.393061
07/09/2018	USD 0.385149
06/09/2018	USD 0.391353
05/09/2018	USD 0.390183
04/09/2018	USD 0.43478
03/09/2018	USD 0.456829
31/08/2018	USD 0.46496
30/08/2018	USD 0.493792
29/08/2018	USD 0.519922
28/08/2018	USD 0.541918
27/08/2018	USD 0.537763
24/08/2018	USD 0.545474
23/08/2018	USD 0.553688
22/08/2018	USD 0.565671
21/08/2018	USD 0.57321
20/08/2018	USD 0.576459
17/08/2018	USD 0.577228
16/08/2018	USD 0.575763
15/08/2018	USD 0.590989
14/08/2018	USD 0.604233
13/08/2018	USD 0.613184
10/08/2018	USD 0.632493
09/08/2018	USD 0.645245
08/08/2018	USD 0.638012
07/08/2018	USD 0.641022
06/08/2018	USD 0.643265
03/08/2018	USD 0.6294
02/08/2018	USD 0.622125
01/08/2018	USD 0.610546
31/07/2018	USD 0.618669
30/07/2018	USD 0.609345
27/07/2018	USD 0.618154
26/07/2018	USD 0.603224
25/07/2018	USD 0.595675
24/07/2018	USD 0.588829
23/07/2018	USD 0.569894
20/07/2018	USD 0.571836
19/07/2018	USD 0.597546
18/07/2018	USD 0.608597
17/07/2018	USD 0.600576
16/07/2018	USD 0.601592
13/07/2018	USD 0.599795
12/07/2018	USD 0.591172
11/07/2018	USD 0.578771
10/07/2018	USD 0.596401
09/07/2018	USD 0.578857
06/07/2018	USD 0.537502
05/07/2018	USD 0.509459
04/07/2018	USD 0.483395
03/07/2018	USD 0.488892
02/07/2018	USD 0.486416
29/06/2018	USD 0.495085
28/06/2018	USD 0.489134
27/06/2018	USD 0.528272
26/06/2018	USD 0.566795
25/06/2018	USD 0.614696
22/06/2018	USD 0.648116
21/06/2018	USD 0.66744
20/06/2018	USD 0.677924
19/06/2018	USD 0.677344
18/06/2018	USD 0.701494
15/06/2018	USD 0.716548
14/06/2018	USD 0.692696
13/06/2018	USD 0.671248
12/06/2018	USD 0.662212
11/06/2018	USD 0.662613
08/06/2018	USD 0.675988
07/06/2018	USD 0.705874
06/06/2018	USD 0.712741
05/06/2018	USD 0.782486
04/06/2018	USD 0.773374
01/06/2018	USD 0.750509
31/05/2018	USD 0.739687
30/05/2018	USD 0.712098
29/05/2018	USD 0.780991
28/05/2018	USD 0.828113
25/05/2018	USD 0.798549
24/05/2018	USD 0.817352
23/05/2018	USD 0.815572
22/05/2018	USD 0.850773
21/05/2018	USD 0.884318
18/05/2018	USD 0.873943
17/05/2018	USD 0.868562
16/05/2018	USD 0.892115
15/05/2018	USD 0.905712
14/05/2018	USD 0.942436
11/05/2018	USD 0.959318
10/05/2018	USD 0.971454
09/05/2018	USD 0.986698
08/05/2018	USD 1.009691
07/05/2018	USD 1.033368
04/05/2018	USD 1.028521
03/05/2018	USD 1.051533
02/05/2018	USD 1.07409
30/04/2018	USD 1.099482
27/04/2018	USD 1.090856
26/04/2018	USD 1.085423
25/04/2018	USD 1.092599
24/04/2018	USD 1.115352
23/04/2018	USD 1.126772
20/04/2018	USD 1.131922
19/04/2018	USD 1.13056
18/04/2018	USD 1.138959
17/04/2018	USD 1.13703
16/04/2018	USD 1.126135
13/04/2018	USD 1.108482
12/04/2018	USD 1.101314
11/04/2018	USD 1.096789
10/04/2018	USD 1.094422
09/04/2018	USD 1.089457
06/04/2018	USD 1.085621
05/04/2018	USD 1.081874
04/04/2018	USD 1.08209
03/04/2018	USD 1.095798
29/03/2018	USD 1.090102
28/03/2018	USD 1.086295
27/03/2018	USD 1.11255
26/03/2018	USD 1.100128
23/03/2018	USD 1.114448
22/03/2018	USD 1.131574
21/03/2018	USD 1.152056
20/03/2018	USD 1.161255
19/03/2018	USD 1.171019
16/03/2018	USD 1.201507
15/03/2018	USD 1.204969
14/03/2018	USD 1.2417
13/03/2018	USD 1.280176
12/03/2018	USD 1.286599
09/03/2018	USD 1.264277
08/03/2018	USD 1.255715
07/03/2018	USD 1.25197
06/03/2018	USD 1.253906
05/03/2018	USD 1.234861
02/03/2018	USD 1.238026
01/03/2018	USD 1.268734
28/02/2018	USD 1.286901
27/02/2018	USD 1.280668
26/02/2018	USD 1.278013
23/02/2018	USD 1.262313
22/02/2018	USD 1.267087
21/02/2018	USD 1.289343
20/02/2018	USD 1.294864
19/02/2018	USD 1.311554
16/02/2018	USD 1.297017
15/02/2018	USD 1.271081
14/02/2018	USD 1.250445
13/02/2018	USD 1.257449
12/02/2018	USD 1.303212
09/02/2018	USD 1.311914
08/02/2018	USD 1.375028
07/02/2018	USD 1.404867
06/02/2018	USD 1.378967
05/02/2018	USD 1.434778
02/02/2018	USD 1.461075
01/02/2018	USD 1.48678
31/01/2018	USD 1.488771
30/01/2018	USD 1.463093
29/01/2018	USD 1.48129
26/01/2018	USD 1.501287
25/01/2018	USD 1.496953
24/01/2018	USD 1.503513
23/01/2018	USD 1.497033
22/01/2018	USD 1.476871
19/01/2018	USD 1.448662
18/01/2018	USD 1.423137
17/01/2018	USD 1.39033
16/01/2018	USD 1.38553
15/01/2018	USD 1.360827
12/01/2018	USD 1.345459
11/01/2018	USD 1.339724
10/01/2018	USD 1.3634
09/01/2018	USD 1.389004
08/01/2018	USD 1.385078
05/01/2018	USD 1.371568
04/01/2018	USD 1.340796
03/01/2018	USD 1.29439
02/01/2018	USD 1.269008
29/12/2017	USD 1.252453
28/12/2017	USD 1.240006
27/12/2017	USD 1.250311
22/12/2017	USD 1.234005
21/12/2017	USD 1.240794
20/12/2017	USD 1.263769
19/12/2017	USD 1.274433
18/12/2017	USD 1.27118
15/12/2017	USD 1.243986
14/12/2017	USD 1.246586
13/12/2017	USD 1.260801
12/12/2017	USD 1.272585
11/12/2017	USD 1.26639
08/12/2017	USD 1.23628
07/12/2017	USD 1.278139
06/12/2017	USD 1.248316
05/12/2017	USD 1.372577
04/12/2017	USD 1.391491
01/12/2017	USD 1.397408
30/11/2017	USD 1.399124
29/11/2017	USD 1.402059
28/11/2017	USD 1.40651
27/11/2017	USD 1.407588
24/11/2017	USD 1.396622
23/11/2017	USD 1.393184
22/11/2017	USD 1.400755
21/11/2017	USD 1.393346
20/11/2017	USD 1.39204
17/11/2017	USD 1.410431
16/11/2017	USD 1.395301
15/11/2017	USD 1.37905
14/11/2017	USD 1.434928
13/11/2017	USD 1.462887
10/11/2017	USD 1.483914
09/11/2017	USD 1.507083
08/11/2017	USD 1.539292
07/11/2017	USD 1.560327
06/11/2017	USD 1.555443
03/11/2017	USD 1.544233
02/11/2017	USD 1.549993
01/11/2017	USD 1.543362
31/10/2017	USD 1.522444
30/10/2017	USD 1.500658
27/10/2017	USD 1.469437
26/10/2017	USD 1.443161
25/10/2017	USD 1.442992
24/10/2017	USD 1.457027
23/10/2017	USD 1.459813
20/10/2017	USD 1.440183
19/10/2017	USD 1.442825
18/10/2017	USD 1.447794
17/10/2017	USD 1.440266
16/10/2017	USD 1.42884
13/10/2017	USD 1.40577
12/10/2017	USD 1.38944
11/10/2017	USD 1.378978
10/10/2017	USD 1.365425
09/10/2017	USD 1.352162
06/10/2017	USD 1.343778
05/10/2017	USD 1.339961
04/10/2017	USD 1.334789
03/10/2017	USD 1.351316
02/10/2017	USD 1.333887
29/09/2017	USD 1.321341
28/09/2017	USD 1.313266
27/09/2017	USD 1.326179
26/09/2017	USD 1.342961
25/09/2017	USD 1.340789
22/09/2017	USD 1.35028
21/09/2017	USD 1.348574
20/09/2017	USD 1.362418
19/09/2017	USD 1.35538
18/09/2017	USD 1.342637
15/09/2017	USD 1.320517
14/09/2017	USD 1.320561
13/09/2017	USD 1.321272
12/09/2017	USD 1.324541
11/09/2017	USD 1.311205
08/09/2017	USD 1.286845
07/09/2017	USD 1.273027
06/09/2017	USD 1.267658
05/09/2017	USD 1.270554
04/09/2017	USD 1.258534
01/09/2017	USD 1.250852
31/08/2017	USD 1.248255
30/08/2017	USD 1.256498
29/08/2017	USD 1.252753
28/08/2017	USD 1.264869
25/08/2017	USD 1.252007
24/08/2017	USD 1.24661
23/08/2017	USD 1.273631
22/08/2017	USD 1.27877
21/08/2017	USD 1.267977
18/08/2017	USD 1.266714
17/08/2017	USD 1.282065
16/08/2017	USD 1.300982
15/08/2017	USD 1.278252
14/08/2017	USD 1.282855
11/08/2017	USD 1.250393
10/08/2017	USD 1.291332
09/08/2017	USD 1.306819
08/08/2017	USD 1.353994
07/08/2017	USD 1.359395
04/08/2017	USD 1.344101
03/08/2017	USD 1.341346
02/08/2017	USD 1.329381
01/08/2017	USD 1.322924
31/07/2017	USD 1.307966
28/07/2017	USD 1.292072
27/07/2017	USD 1.286408
26/07/2017	USD 1.281724
25/07/2017	USD 1.265986
24/07/2017	USD 1.268003
21/07/2017	USD 1.264309
20/07/2017	USD 1.253122
19/07/2017	USD 1.245616
18/07/2017	USD 1.228485
17/07/2017	USD 1.20666
14/07/2017	USD 1.185352
13/07/2017	USD 1.177579
12/07/2017	USD 1.178031
11/07/2017	USD 1.155701
10/07/2017	USD 1.160404
07/07/2017	USD 1.15893
06/07/2017	USD 1.205028
05/07/2017	USD 1.230105
04/07/2017	USD 1.231109
03/07/2017	USD 1.229604
30/06/2017	USD 1.216631
29/06/2017	USD 1.236128
28/06/2017	USD 1.266366
27/06/2017	USD 1.279647
26/06/2017	USD 1.286229
23/06/2017	USD 1.265137
22/06/2017	USD 1.249242
21/06/2017	USD 1.266145
20/06/2017	USD 1.269993
19/06/2017	USD 1.266034
16/06/2017	USD 1.251551
15/06/2017	USD 1.244973
14/06/2017	USD 1.267838
13/06/2017	USD 1.237473
12/06/2017	USD 1.229253
09/06/2017	USD 1.213049
08/06/2017	USD 1.21125
07/06/2017	USD 1.228453
06/06/2017	USD 1.241938
05/06/2017	USD 1.249522
02/06/2017	USD 1.229659
01/06/2017	USD 1.21932
31/05/2017	USD 1.231702
30/05/2017	USD 1.250826
29/05/2017	USD 1.248351
26/05/2017	USD 1.230014
25/05/2017	USD 1.22583
24/05/2017	USD 1.222609
23/05/2017	USD 1.20915
22/05/2017	USD 1.210508
19/05/2017	USD 1.202154
18/05/2017	USD 1.176071
17/05/2017	USD 1.241313
16/05/2017	USD 1.268535
15/05/2017	USD 1.266181
12/05/2017	USD 1.282191
11/05/2017	USD 1.353012
10/05/2017	USD 1.405832
09/05/2017	USD 1.411209
08/05/2017	USD 1.404875
05/05/2017	USD 1.375865
04/05/2017	USD 1.391663
03/05/2017	USD 1.371111
02/05/2017	USD 1.347273
28/04/2017	USD 1.303364
27/04/2017	USD 1.284937
26/04/2017	USD 1.278346
25/04/2017	USD 1.251716
24/04/2017	USD 1.235397
21/04/2017	USD 1.160421
20/04/2017	USD 1.149973
19/04/2017	USD 1.144193
18/04/2017	USD 1.142583
13/04/2017	USD 1.127021
12/04/2017	USD 1.125981
11/04/2017	USD 1.132665
10/04/2017	USD 1.134376
07/04/2017	USD 1.113877
06/04/2017	USD 1.113721
05/04/2017	USD 1.110835
04/04/2017	USD 1.097785
03/04/2017	USD 1.101134
31/03/2017	USD 1.086074
30/03/2017	USD 1.085392
29/03/2017	USD 1.095674
28/03/2017	USD 1.077279
27/03/2017	USD 1.058977
24/03/2017	USD 1.063061
23/03/2017	USD 1.052962
22/03/2017	USD 1.045744
21/03/2017	USD 1.055361
20/03/2017	USD 1.052205
17/03/2017	USD 1.039384
16/03/2017	USD 1.035174
15/03/2017	USD 1.010159
14/03/2017	USD 1.009743
13/03/2017	USD 1.044053
10/03/2017	USD 1.034572
09/03/2017	USD 1.03761
08/03/2017	USD 1.095306
07/03/2017	USD 1.12495
06/03/2017	USD 1.140262
03/03/2017	USD 1.130742
02/03/2017	USD 1.136696
01/03/2017	USD 1.129873
28/02/2017	USD 1.103142
27/02/2017	USD 1.086492
24/02/2017	USD 1.071799
23/02/2017	USD 1.062951
22/02/2017	USD 1.042052
21/02/2017	USD 1.040467
20/02/2017	USD 1.025009
17/02/2017	USD 0.989946
16/02/2017	USD 0.998877
15/02/2017	USD 0.988616
14/02/2017	USD 0.974049
13/02/2017	USD 0.944703
10/02/2017	USD 0.870159
09/02/2017	USD 0.852181
08/02/2017	USD 0.845331
07/02/2017	USD 0.85275
06/02/2017	USD 0.848596
03/02/2017	USD 0.823668
02/02/2017	USD 0.799038
01/02/2017	USD 0.79547
31/01/2017	USD 0.788655
30/01/2017	USD 0.780291
27/01/2017	USD 0.790626
26/01/2017	USD 0.791965
25/01/2017	USD 0.799733
24/01/2017	USD 0.768097
23/01/2017	USD 0.776373
20/01/2017	USD 0.751093
19/01/2017	USD 0.751082
18/01/2017	USD 0.749171
17/01/2017	USD 0.744343
16/01/2017	USD 0.728908
13/01/2017	USD 0.725481
12/01/2017	USD 0.717406
11/01/2017	USD 0.722071
10/01/2017	USD 0.712651
09/01/2017	USD 0.709342
06/01/2017	USD 0.681
05/01/2017	USD 0.694311
04/01/2017	USD 0.661111
03/01/2017	USD 0.617316
02/01/2017	USD 0.571561
30/12/2016	USD 0.55434
29/12/2016	USD 0.555419
28/12/2016	USD 0.553457
27/12/2016	USD 0.544997
23/12/2016	USD 0.538424
22/12/2016	USD 0.532416
21/12/2016	USD 0.526483
20/12/2016	USD 0.512154
19/12/2016	USD 0.513374
16/12/2016	USD 0.491424
15/12/2016	USD 0.491275
14/12/2016	USD 0.497941
13/12/2016	USD 0.484799
12/12/2016	USD 0.455002
09/12/2016	USD 0.416873
08/12/2016	USD 0.401565
07/12/2016	USD 0.394828
06/12/2016	USD 0.340999
05/12/2016	USD 0.310994
02/12/2016	USD 0.304808
01/12/2016	USD 0.309413
30/11/2016	USD 0.308411
29/11/2016	USD 0.301645
28/11/2016	USD 0.303593
25/11/2016	USD 0.293221
24/11/2016	USD 0.300023
23/11/2016	USD 0.294143
22/11/2016	USD 0.292236
21/11/2016	USD 0.2559
18/11/2016	USD 0.250113
17/11/2016	USD 0.288661
16/11/2016	USD 0.301171
15/11/2016	USD 0.329036
14/11/2016	USD 0.29036
11/11/2016	USD 0.403741
10/11/2016	USD 0.492616
09/11/2016	USD 0.504102
08/11/2016	USD 0.542739
07/11/2016	USD 0.509795
04/11/2016	USD 0.498502
03/11/2016	USD 0.534693
02/11/2016	USD 0.556645
01/11/2016	USD 0.58289
31/10/2016	USD 0.600996
28/10/2016	USD 0.600926
27/10/2016	USD 0.644501
26/10/2016	USD 0.657645
25/10/2016	USD 0.675056
24/10/2016	USD 0.655867
21/10/2016	USD 0.629663
20/10/2016	USD 0.62995
19/10/2016	USD 0.609531
18/10/2016	USD 0.592928
17/10/2016	USD 0.580182
14/10/2016	USD 0.574629
13/10/2016	USD 0.566411
12/10/2016	USD 0.579808
11/10/2016	USD 0.585248
10/10/2016	USD 0.595015
07/10/2016	USD 0.581824
06/10/2016	USD 0.586873
05/10/2016	USD 0.58671
04/10/2016	USD 0.578655
03/10/2016	USD 0.570741
30/09/2016	USD 0.55462
29/09/2016	USD 0.572915
28/09/2016	USD 0.572432
27/09/2016	USD 0.564413
26/09/2016	USD 0.592232
23/09/2016	USD 0.586856
22/09/2016	USD 0.56771
21/09/2016	USD 0.53337
20/09/2016	USD 0.531359
19/09/2016	USD 0.520809
16/09/2016	USD 0.519599
15/09/2016	USD 0.527163
14/09/2016	USD 0.545772
13/09/2016	USD 0.555947
12/09/2016	USD 0.559511
09/09/2016	USD 0.636985
08/09/2016	USD 0.668508
07/09/2016	USD 0.671513
06/09/2016	USD 0.665255
05/09/2016	USD 0.647201
02/09/2016	USD 0.626173
01/09/2016	USD 0.627405
31/08/2016	USD 0.631604
30/08/2016	USD 0.625204
29/08/2016	USD 0.608849
26/08/2016	USD 0.596168
25/08/2016	USD 0.583617
24/08/2016	USD 0.582101
23/08/2016	USD 0.567064
22/08/2016	USD 0.557797
19/08/2016	USD 0.550103
18/08/2016	USD 0.544978
17/08/2016	USD 0.549024
16/08/2016	USD 0.552933
15/08/2016	USD 0.54861
12/08/2016	USD 0.540931
11/08/2016	USD 0.531303
10/08/2016	USD 0.533576
09/08/2016	USD 0.517682
08/08/2016	USD 0.489097
05/08/2016	USD 0.446227
04/08/2016	USD 0.403385
03/08/2016	USD 0.389069
02/08/2016	USD 0.409328
01/08/2016	USD 0.436941
29/07/2016	USD 0.424228
28/07/2016	USD 0.43765
27/07/2016	USD 0.471544
26/07/2016	USD 0.45688
25/07/2016	USD 0.4729
22/07/2016	USD 0.441346
21/07/2016	USD 0.434961
20/07/2016	USD 0.423669
19/07/2016	USD 0.419464
18/07/2016	USD 0.422162
15/07/2016	USD 0.405201
14/07/2016	USD 0.408361
13/07/2016	USD 0.409837
12/07/2016	USD 0.370301
11/07/2016	USD 0.294508
08/07/2016	USD 0.238191
07/07/2016	USD 0.205914
06/07/2016	USD 0.197991
05/07/2016	USD 0.243646
04/07/2016	USD 0.248238
01/07/2016	USD 0.199514
30/06/2016	USD 0.129178
29/06/2016	USD 0.105995
28/06/2016	USD -0.035036
27/06/2016	USD -0.063652
24/06/2016	USD -0.022308
23/06/2016	USD 0.215346
22/06/2016	USD 0.194757
21/06/2016	USD 0.164162
20/06/2016	USD 0.146752
17/06/2016	USD 0.063342
16/06/2016	USD 0.054222
15/06/2016	USD 0.105414
14/06/2016	USD 0.095855
13/06/2016	USD 0.183711
10/06/2016	USD 0.247324
09/06/2016	USD 0.300762
08/06/2016	USD 0.300942
07/06/2016	USD 0.248566
06/06/2016	USD 0.200107
03/06/2016	USD 0.15685
02/06/2016	USD 0.086833
01/06/2016	USD 0.072193
31/05/2016	USD 0.071111
30/05/2016	USD 0.04718
27/05/2016	USD 0.036405
26/05/2016	USD 0.031325
25/05/2016	USD 0.000127
24/05/2016	USD -0.029725
23/05/2016	USD -0.036268
20/05/2016	USD -0.032241
19/05/2016	USD -0.036971
18/05/2016	USD -0.013455
17/05/2016	USD -0.000499
16/05/2016	USD -0.002477
13/05/2016	USD -1.1E-05
12/05/2016	USD 0.004808
11/05/2016	USD -0.003968

Afficher tout