Date	Tisb
30/07/2021	USD -2.563623
29/07/2021	USD -2.590701
28/07/2021	USD -2.595588
27/07/2021	USD -2.632404
26/07/2021	USD -2.668542
23/07/2021	USD -2.662539
22/07/2021	USD -2.68265
21/07/2021	USD -2.783115
20/07/2021	USD -2.769593
19/07/2021	USD -2.823079
16/07/2021	USD -2.861864
15/07/2021	USD -2.90464
14/07/2021	USD -2.926277
13/07/2021	USD -2.975121
12/07/2021	USD -2.998079
09/07/2021	USD -3.025021
08/07/2021	USD -2.984341
07/07/2021	USD -2.968219
06/07/2021	USD -3.056599
05/07/2021	USD -3.217365
02/07/2021	USD -3.160317
01/07/2021	USD -3.240561
30/06/2021	USD -3.27157
29/06/2021	USD -3.355336
28/06/2021	USD -3.325926
25/06/2021	USD -3.404893
24/06/2021	USD -3.324759
23/06/2021	USD -3.353916
22/06/2021	USD -3.388754
21/06/2021	USD -3.356734
18/06/2021	USD -3.252337
17/06/2021	USD -3.244344
16/06/2021	USD -3.181482
15/06/2021	USD -3.226062
14/06/2021	USD -3.176838
11/06/2021	USD -3.128587
10/06/2021	USD -3.206564
09/06/2021	USD -3.245241
08/06/2021	USD -3.308879
07/06/2021	USD -3.383674
04/06/2021	USD -3.351698
03/06/2021	USD -3.427653
02/06/2021	USD -3.413414
01/06/2021	USD -3.474608
31/05/2021	USD -3.48797
28/05/2021	USD -3.482168
27/05/2021	USD -3.524476
26/05/2021	USD -3.456266
25/05/2021	USD -3.559873
24/05/2021	USD -3.68002
21/05/2021	USD -3.708296
20/05/2021	USD -3.776177
19/05/2021	USD -3.768543
18/05/2021	USD -3.724945
17/05/2021	USD -3.697175
14/05/2021	USD -3.655666
13/05/2021	USD -3.673021
12/05/2021	USD -3.620824
11/05/2021	USD -3.502301
10/05/2021	USD -3.328947
07/05/2021	USD -3.36618
06/05/2021	USD -3.321739
05/05/2021	USD -3.283364
04/05/2021	USD -3.254345
03/05/2021	USD -3.337288
30/04/2021	USD -3.34861
29/04/2021	USD -3.392128
28/04/2021	USD -3.282907
27/04/2021	USD -3.238214
26/04/2021	USD -3.217107
23/04/2021	USD -3.200757
22/04/2021	USD -3.187687
21/04/2021	USD -3.172717
20/04/2021	USD -3.177448
19/04/2021	USD -3.220332
16/04/2021	USD -3.149454
15/04/2021	USD -3.097957
14/04/2021	USD -3.222387
13/04/2021	USD -3.116274
12/04/2021	USD -3.098969
09/04/2021	USD -3.081424
08/04/2021	USD -2.965448
07/04/2021	USD -3.010626
06/04/2021	USD -3.046806
01/04/2021	USD -3.050456
31/03/2021	USD -3.214784
30/03/2021	USD -3.251931
29/03/2021	USD -3.157255
26/03/2021	USD -3.076117
25/03/2021	USD -2.981379
24/03/2021	USD -3.054601
23/03/2021	USD -3.102673
22/03/2021	USD -3.203887
19/03/2021	USD -3.247002
18/03/2021	USD -3.328743
17/03/2021	USD -3.274455
16/03/2021	USD -3.10801
15/03/2021	USD -3.113141
12/03/2021	USD -3.209625
11/03/2021	USD -3.116529
10/03/2021	USD -3.237681
09/03/2021	USD -3.257164
08/03/2021	USD -3.326347
05/03/2021	USD -3.255322
04/03/2021	USD -3.199789
03/03/2021	USD -3.245268
02/03/2021	USD -3.040629
01/03/2021	USD -3.088331
26/02/2021	USD -3.390629
25/02/2021	USD -3.433095
24/02/2021	USD -3.118886
23/02/2021	USD -3.057526
22/02/2021	USD -2.962035
19/02/2021	USD -3.033009
18/02/2021	USD -2.932698
17/02/2021	USD -2.816547
16/02/2021	USD -2.892648
15/02/2021	USD -2.793856
12/02/2021	USD -2.658727
11/02/2021	USD -2.555941
10/02/2021	USD -2.621735
09/02/2021	USD -2.599157
08/02/2021	USD -2.594292
05/02/2021	USD -2.59404
04/02/2021	USD -2.586241
03/02/2021	USD -2.574485
02/02/2021	USD -2.541237
01/02/2021	USD -2.490964
29/01/2021	USD -2.514295
28/01/2021	USD -2.441612
27/01/2021	USD -2.371859
26/01/2021	USD -2.377047
25/01/2021	USD -2.308297
22/01/2021	USD -2.433676
21/01/2021	USD -2.469294
20/01/2021	USD -2.356404
19/01/2021	USD -2.384705
18/01/2021	USD -2.367477
15/01/2021	USD -2.301711
14/01/2021	USD -2.26558
13/01/2021	USD -2.352202
12/01/2021	USD -2.512898
11/01/2021	USD -2.367437
08/01/2021	USD -2.292178
07/01/2021	USD -2.30329
06/01/2021	USD -2.321806
05/01/2021	USD -2.247455
04/01/2021	USD -2.176677
31/12/2020	USD -2.314882
30/12/2020	USD -2.318391
29/12/2020	USD -2.289231
28/12/2020	USD -2.336109
24/12/2020	USD -2.406185
23/12/2020	USD -2.40261
22/12/2020	USD -2.22275
21/12/2020	USD -2.271679
18/12/2020	USD -2.273415
17/12/2020	USD -2.267838
16/12/2020	USD -2.274069
15/12/2020	USD -2.112561
14/12/2020	USD -2.065916
11/12/2020	USD -2.00954
10/12/2020	USD -2.103895
09/12/2020	USD -2.073496
08/12/2020	USD -2.079564
07/12/2020	USD -2.158245
04/12/2020	USD -2.278351
03/12/2020	USD -2.272614
02/12/2020	USD -2.398538
01/12/2020	USD -2.378848
30/11/2020	USD -2.212684
27/11/2020	USD -2.155596
26/11/2020	USD -2.149137
25/11/2020	USD -2.205314
24/11/2020	USD -2.224488
23/11/2020	USD -2.174139
20/11/2020	USD -2.170734
19/11/2020	USD -2.229601
18/11/2020	USD -2.272046
17/11/2020	USD -2.259056
16/11/2020	USD -2.32381
13/11/2020	USD -2.351924
12/11/2020	USD -2.383376
11/11/2020	USD -2.464824
10/11/2020	USD -2.568602
09/11/2020	USD -2.506328
06/11/2020	USD -2.28396
05/11/2020	USD -2.258628
04/11/2020	USD -2.306318
03/11/2020	USD -2.387467
02/11/2020	USD -2.340945
30/10/2020	USD -2.380593
29/10/2020	USD -2.320686
28/10/2020	USD -2.371832
27/10/2020	USD -2.344864
26/10/2020	USD -2.457559
23/10/2020	USD -2.462864
22/10/2020	USD -2.483778
21/10/2020	USD -2.416762
20/10/2020	USD -2.356336
19/10/2020	USD -2.285395
16/10/2020	USD -2.309246
15/10/2020	USD -2.355322
14/10/2020	USD -2.411149
13/10/2020	USD -2.48194
12/10/2020	USD -2.533005
09/10/2020	USD -2.615205
08/10/2020	USD -2.63306
07/10/2020	USD -2.751022
06/10/2020	USD -2.714609
05/10/2020	USD -2.749738
02/10/2020	USD -2.689087
01/10/2020	USD -2.715079
30/09/2020	USD -2.787217
29/09/2020	USD -2.72678
28/09/2020	USD -2.770267
25/09/2020	USD -2.775114
24/09/2020	USD -2.821428
23/09/2020	USD -2.736719
22/09/2020	USD -2.728177
21/09/2020	USD -2.634249
18/09/2020	USD -2.742277
17/09/2020	USD -2.720713
16/09/2020	USD -2.75013
15/09/2020	USD -2.77414
14/09/2020	USD -2.775958
11/09/2020	USD -2.787963
10/09/2020	USD -2.942186
09/09/2020	USD -2.838498
08/09/2020	USD -2.724336
07/09/2020	USD -2.809971
04/09/2020	USD -2.796137
03/09/2020	USD -2.716171
02/09/2020	USD -2.764189
01/09/2020	USD -2.971856
31/08/2020	USD -3.068598
28/08/2020	USD -3.008761
27/08/2020	USD -3.016325
26/08/2020	USD -2.988629
25/08/2020	USD -2.939438
24/08/2020	USD -2.756662
21/08/2020	USD -2.721372
20/08/2020	USD -2.756672
19/08/2020	USD -2.797051
18/08/2020	USD -2.848176
17/08/2020	USD -2.876948
14/08/2020	USD -2.977443
13/08/2020	USD -2.987878
12/08/2020	USD -2.87077
11/08/2020	USD -2.804506
10/08/2020	USD -2.712269
07/08/2020	USD -2.841854
06/08/2020	USD -2.818324
05/08/2020	USD -2.91288
04/08/2020	USD -2.791924
03/08/2020	USD -2.896045
31/07/2020	USD -2.893248
30/07/2020	USD -2.835878
29/07/2020	USD -2.941148
28/07/2020	USD -2.892946
27/07/2020	USD -2.954657
24/07/2020	USD -3.080287
23/07/2020	USD -2.959883
22/07/2020	USD -2.943028
21/07/2020	USD -3.052848
20/07/2020	USD -3.122308
17/07/2020	USD -3.225796
16/07/2020	USD -3.190164
15/07/2020	USD -3.286293
14/07/2020	USD -3.351956
13/07/2020	USD -3.428111
10/07/2020	USD -3.298647
09/07/2020	USD -3.29896
08/07/2020	USD -3.372896
07/07/2020	USD -3.382503
06/07/2020	USD -3.368325
03/07/2020	USD -3.406971
02/07/2020	USD -3.428543
01/07/2020	USD -3.575848
30/06/2020	USD -3.428333
29/06/2020	USD -3.404226
26/06/2020	USD -3.334286
25/06/2020	USD -3.360945
24/06/2020	USD -3.388801
23/06/2020	USD -3.440601
22/06/2020	USD -3.344624
19/06/2020	USD -3.369135
18/06/2020	USD -3.393459
17/06/2020	USD -3.373632
16/06/2020	USD -3.358856
15/06/2020	USD -3.504901
12/06/2020	USD -3.46707
11/06/2020	USD -3.527341
10/06/2020	USD -3.614637
09/06/2020	USD -3.5772
08/06/2020	USD -3.456479
05/06/2020	USD -3.659766
04/06/2020	USD -3.878065
03/06/2020	USD -3.987096
02/06/2020	USD -3.985962
01/06/2020	USD -4.070652
29/05/2020	USD -4.005413
28/05/2020	USD -4.091557
27/05/2020	USD -4.179706
26/05/2020	USD -4.326003
25/05/2020	USD -4.289964
22/05/2020	USD -4.314089
21/05/2020	USD -4.305308
20/05/2020	USD -4.446636
19/05/2020	USD -4.522852
18/05/2020	USD -4.572194
15/05/2020	USD -4.41996
14/05/2020	USD -4.355504
13/05/2020	USD -4.304357
12/05/2020	USD -4.32476
11/05/2020	USD -4.269484
08/05/2020	USD -4.180015
07/05/2020	USD -4.203494
06/05/2020	USD -4.265302
05/05/2020	USD -4.077086
04/05/2020	USD -4.128436
30/04/2020	USD -3.507041
29/04/2020	USD -3.764426
28/04/2020	USD -3.867661
27/04/2020	USD -3.987651
24/04/2020	USD -4.064932
23/04/2020	USD -4.26741
22/04/2020	USD -4.458417
21/04/2020	USD -4.35535
20/04/2020	USD -4.37504
17/04/2020	USD -4.30525
16/04/2020	USD -4.3314
15/04/2020	USD -4.31801
14/04/2020	USD -4.519382
09/04/2020	USD -4.862869
08/04/2020	USD -5.208111
07/04/2020	USD -5.282355
06/04/2020	USD -5.167238
03/04/2020	USD -5.180347
02/04/2020	USD -5.179648
01/04/2020	USD -5.147804
31/03/2020	USD -5.060924
30/03/2020	USD -5.070173
27/03/2020	USD -5.100072
26/03/2020	USD -5.361589
25/03/2020	USD -5.626825
24/03/2020	USD -5.554084
23/03/2020	USD -5.347637
20/03/2020	USD -5.202586
19/03/2020	USD -5.420695
18/03/2020	USD -5.227862
17/03/2020	USD -4.223057
16/03/2020	USD -3.782765
13/03/2020	USD -3.170396
12/03/2020	USD -2.663613
11/03/2020	USD -2.178475
10/03/2020	USD -2.057795
09/03/2020	USD -1.867495
06/03/2020	USD -1.446865
05/03/2020	USD -1.235357
04/03/2020	USD -1.257015
03/03/2020	USD -1.320215
02/03/2020	USD -1.36879
28/02/2020	USD -1.358687
27/02/2020	USD -1.260213
26/02/2020	USD -1.209183
25/02/2020	USD -1.136825
24/02/2020	USD -1.145188
21/02/2020	USD -1.200973
20/02/2020	USD -1.140858
19/02/2020	USD -1.174985
18/02/2020	USD -1.191092
17/02/2020	USD -1.199359
14/02/2020	USD -1.207028
13/02/2020	USD -1.261586
12/02/2020	USD -1.278398
11/02/2020	USD -1.272718
10/02/2020	USD -1.238214
07/02/2020	USD -1.28612
06/02/2020	USD -1.3307
05/02/2020	USD -1.346355
04/02/2020	USD -1.290158
03/02/2020	USD -1.201998
31/01/2020	USD -1.216829
30/01/2020	USD -1.275999
29/01/2020	USD -1.317013
28/01/2020	USD -1.402821
27/01/2020	USD -1.310439
24/01/2020	USD -1.377951
23/01/2020	USD -1.449768
22/01/2020	USD -1.554548
21/01/2020	USD -1.588887
20/01/2020	USD -1.637661
17/01/2020	USD -1.664168
16/01/2020	USD -1.687203
15/01/2020	USD -1.736195
14/01/2020	USD -1.779546
13/01/2020	USD -1.787529
10/01/2020	USD -1.715674
09/01/2020	USD -1.750017
08/01/2020	USD -1.681366
07/01/2020	USD -1.580251
06/01/2020	USD -1.581416
03/01/2020	USD -1.588592
02/01/2020	USD -1.694623
31/12/2019	USD -1.783494
30/12/2019	USD -1.786286
27/12/2019	USD -1.654799
24/12/2019	USD -1.664772
23/12/2019	USD -1.668737
20/12/2019	USD -1.635657
19/12/2019	USD -1.686966
18/12/2019	USD -1.657178
17/12/2019	USD -1.60877
16/12/2019	USD -1.643616
13/12/2019	USD -1.583514
12/12/2019	USD -1.652231
11/12/2019	USD -1.564197
10/12/2019	USD -1.602882
09/12/2019	USD -1.604705
06/12/2019	USD -1.681611
05/12/2019	USD -1.686727
04/12/2019	USD -1.653725
03/12/2019	USD -1.612621
02/12/2019	USD -1.739446
29/11/2019	USD -1.631909
28/11/2019	USD -1.625501
27/11/2019	USD -1.607813
26/11/2019	USD -1.612551
25/11/2019	USD -1.675436
22/11/2019	USD -1.690106
21/11/2019	USD -1.756274
20/11/2019	USD -1.677256
19/11/2019	USD -1.653705
18/11/2019	USD -1.678758
15/11/2019	USD -1.678005
14/11/2019	USD -1.633512
13/11/2019	USD -1.681321
12/11/2019	USD -1.727934
11/11/2019	USD -1.737266
08/11/2019	USD -1.707084
07/11/2019	USD -1.72424
06/11/2019	USD -1.558487
05/11/2019	USD -1.579968
04/11/2019	USD -1.547782
01/11/2019	USD -1.541592
31/10/2019	USD -1.526041
30/10/2019	USD -1.621758
29/10/2019	USD -1.615458
28/10/2019	USD -1.607542
25/10/2019	USD -1.593448
24/10/2019	USD -1.555894
23/10/2019	USD -1.599485
22/10/2019	USD -1.615901
21/10/2019	USD -1.641008
18/10/2019	USD -1.643711
17/10/2019	USD -1.614786
16/10/2019	USD -1.633252
15/10/2019	USD -1.60578
14/10/2019	USD -1.57542
11/10/2019	USD -1.56687
10/10/2019	USD -1.595312
09/10/2019	USD -1.483562
08/10/2019	USD -1.414465
07/10/2019	USD -1.4254
04/10/2019	USD -1.410338
03/10/2019	USD -1.412434
02/10/2019	USD -1.437472
01/10/2019	USD -1.402255
30/09/2019	USD -1.425216
27/09/2019	USD -1.445381
26/09/2019	USD -1.478175
25/09/2019	USD -1.501084
24/09/2019	USD -1.464833
23/09/2019	USD -1.463476
20/09/2019	USD -1.512839
19/09/2019	USD -1.522921
18/09/2019	USD -1.491782
17/09/2019	USD -1.569721
16/09/2019	USD -1.504211
13/09/2019	USD -1.527084
12/09/2019	USD -1.481237
11/09/2019	USD -1.428699
10/09/2019	USD -1.414487
09/09/2019	USD -1.353295
06/09/2019	USD -1.322886
05/09/2019	USD -1.324176
04/09/2019	USD -1.351882
03/09/2019	USD -1.330525
02/09/2019	USD -1.129129
30/08/2019	USD -1.130129
29/08/2019	USD -1.149983
28/08/2019	USD -1.163058
27/08/2019	USD -1.153494
26/08/2019	USD -1.153061
23/08/2019	USD -1.149141
22/08/2019	USD -1.177603
21/08/2019	USD -1.165452
20/08/2019	USD -1.165128
19/08/2019	USD -1.196878
16/08/2019	USD -1.211202
15/08/2019	USD -1.2147
14/08/2019	USD -1.228109
13/08/2019	USD -1.211186
12/08/2019	USD -1.195283
09/08/2019	USD -1.21811
08/08/2019	USD -1.224598
07/08/2019	USD -1.236717
06/08/2019	USD -1.292332
05/08/2019	USD -1.316195
02/08/2019	USD -1.274375
01/08/2019	USD -1.266031
31/07/2019	USD -1.237693
30/07/2019	USD -1.258521
29/07/2019	USD -1.217
26/07/2019	USD -1.230139
25/07/2019	USD -1.224378
24/07/2019	USD -1.245353
23/07/2019	USD -1.288291
22/07/2019	USD -1.310456
19/07/2019	USD -1.330841
18/07/2019	USD -1.353697
17/07/2019	USD -1.330511
16/07/2019	USD -1.339671
15/07/2019	USD -1.345048
12/07/2019	USD -1.374258
11/07/2019	USD -1.3688
10/07/2019	USD -1.368997
09/07/2019	USD -1.363869
08/07/2019	USD -1.319005
05/07/2019	USD -1.272368
04/07/2019	USD -1.264194
03/07/2019	USD -1.283681
02/07/2019	USD -1.313516
01/07/2019	USD -1.331746
28/06/2019	USD -1.390109
27/06/2019	USD -1.427323
26/06/2019	USD -1.442257
25/06/2019	USD -1.407626
24/06/2019	USD -1.370606
21/06/2019	USD -1.40574
20/06/2019	USD -1.362503
19/06/2019	USD -1.422939
18/06/2019	USD -1.445873
17/06/2019	USD -1.58926
14/06/2019	USD -1.605675
13/06/2019	USD -1.619085
12/06/2019	USD -1.617513
11/06/2019	USD -1.601368
10/06/2019	USD -1.632205
07/06/2019	USD -1.676857
06/06/2019	USD -1.705488
05/06/2019	USD -1.681391
04/06/2019	USD -1.753978
03/06/2019	USD -1.786605
31/05/2019	USD -1.750686
30/05/2019	USD -1.742156
29/05/2019	USD -1.738958
28/05/2019	USD -1.71904
27/05/2019	USD -1.721384
24/05/2019	USD -1.737941
23/05/2019	USD -1.766259
22/05/2019	USD -1.697664
21/05/2019	USD -1.65861
20/05/2019	USD -1.618942
17/05/2019	USD -1.606621
16/05/2019	USD -1.59891
15/05/2019	USD -1.608112
14/05/2019	USD -1.613874
13/05/2019	USD -1.614767
10/05/2019	USD -1.572204
09/05/2019	USD -1.581737
08/05/2019	USD -1.519282
07/05/2019	USD -1.451162
06/05/2019	USD -1.417205
03/05/2019	USD -1.425551
02/05/2019	USD -1.421197
30/04/2019	USD -1.43926
29/04/2019	USD -1.453602
26/04/2019	USD -1.47013
25/04/2019	USD -1.464099
24/04/2019	USD -1.45965
23/04/2019	USD -1.485167
18/04/2019	USD -1.501906
17/04/2019	USD -1.512693
16/04/2019	USD -1.500106
15/04/2019	USD -1.502372
12/04/2019	USD -1.543737
11/04/2019	USD -1.553103
10/04/2019	USD -1.544646
09/04/2019	USD -1.566298
08/04/2019	USD -1.571662
05/04/2019	USD -1.577222
04/04/2019	USD -1.575998
03/04/2019	USD -1.552617
02/04/2019	USD -1.542314
01/04/2019	USD -1.561553
29/03/2019	USD -1.607466
28/03/2019	USD -1.630054
27/03/2019	USD -1.628191
26/03/2019	USD -1.673979
25/03/2019	USD -1.693325
22/03/2019	USD -1.674511
21/03/2019	USD -1.676526
20/03/2019	USD -1.671767
19/03/2019	USD -1.637195
18/03/2019	USD -1.654678
15/03/2019	USD -1.686436
14/03/2019	USD -1.690904
13/03/2019	USD -1.719677
12/03/2019	USD -1.758175
11/03/2019	USD -1.796449
08/03/2019	USD -1.83156
07/03/2019	USD -1.79423
06/03/2019	USD -1.803569
05/03/2019	USD -1.797916
04/03/2019	USD -1.79366
01/03/2019	USD -1.809578
28/02/2019	USD -1.802011
27/02/2019	USD -1.792193
26/02/2019	USD -1.804855
25/02/2019	USD -1.827196
22/02/2019	USD -1.848699
21/02/2019	USD -1.852531
20/02/2019	USD -1.832266
19/02/2019	USD -1.829562
18/02/2019	USD -1.84532
15/02/2019	USD -1.875257
14/02/2019	USD -1.880869
13/02/2019	USD -1.882512
12/02/2019	USD -1.901675
11/02/2019	USD -1.931517
08/02/2019	USD -1.930829
07/02/2019	USD -1.912506
06/02/2019	USD -1.888134
05/02/2019	USD -1.918691
04/02/2019	USD -1.968426
01/02/2019	USD -1.970544
31/01/2019	USD -1.999868
30/01/2019	USD -2.075764
29/01/2019	USD -2.105626
28/01/2019	USD -2.100525
25/01/2019	USD -2.113151
24/01/2019	USD -2.123264
23/01/2019	USD -2.138364
22/01/2019	USD -2.1357
21/01/2019	USD -2.116008
18/01/2019	USD -2.145293
17/01/2019	USD -2.1971
16/01/2019	USD -2.195623
15/01/2019	USD -2.24158
14/01/2019	USD -2.273963
11/01/2019	USD -2.273617
10/01/2019	USD -2.313435
09/01/2019	USD -2.313003
08/01/2019	USD -2.401382
07/01/2019	USD -2.421189
04/01/2019	USD -2.446318
03/01/2019	USD -2.413366
02/01/2019	USD -2.34249
31/12/2018	USD -2.31769
28/12/2018	USD -2.332691
27/12/2018	USD -2.321365
24/12/2018	USD -2.325043
21/12/2018	USD -2.328883
20/12/2018	USD -2.311153
19/12/2018	USD -2.289622
18/12/2018	USD -2.285972
17/12/2018	USD -2.258428
14/12/2018	USD -2.263728
13/12/2018	USD -2.281327
12/12/2018	USD -2.346708
11/12/2018	USD -2.381644
10/12/2018	USD -2.396874
07/12/2018	USD -2.362182
06/12/2018	USD -2.348789
05/12/2018	USD -2.309739
04/12/2018	USD -2.238745
03/12/2018	USD -2.175678
30/11/2018	USD -2.203914
29/11/2018	USD -2.133689
28/11/2018	USD -2.12725
27/11/2018	USD -2.030347
26/11/2018	USD -1.974036
23/11/2018	USD -1.958687
22/11/2018	USD -1.935384
21/11/2018	USD -1.926669
20/11/2018	USD -1.940532
19/11/2018	USD -1.822822
16/11/2018	USD -1.773587
15/11/2018	USD -1.715445
14/11/2018	USD -1.676901
13/11/2018	USD -1.645595
12/11/2018	USD -1.613589
09/11/2018	USD -1.598476
08/11/2018	USD -1.592983
07/11/2018	USD -1.579171
06/11/2018	USD -1.590776
05/11/2018	USD -1.586833
02/11/2018	USD -1.593189
01/11/2018	USD -1.603646
31/10/2018	USD -1.611901
30/10/2018	USD -1.61644
29/10/2018	USD -1.610901
26/10/2018	USD -1.614077
25/10/2018	USD -1.579101
24/10/2018	USD -1.537694
23/10/2018	USD -1.518084
22/10/2018	USD -1.493303
19/10/2018	USD -1.508663
18/10/2018	USD -1.437966
17/10/2018	USD -1.433802
16/10/2018	USD -1.459345
15/10/2018	USD -1.464811
12/10/2018	USD -1.464777
11/10/2018	USD -1.486055
10/10/2018	USD -1.453823
09/10/2018	USD -1.446536
08/10/2018	USD -1.431992
05/10/2018	USD -1.431736
04/10/2018	USD -1.399694
03/10/2018	USD -1.36487
02/10/2018	USD -1.343407
01/10/2018	USD -1.348591
28/09/2018	USD -1.376521
27/09/2018	USD -1.381216
26/09/2018	USD -1.36255
25/09/2018	USD -1.366988
24/09/2018	USD -1.353218
21/09/2018	USD -1.328245
20/09/2018	USD -1.336497
19/09/2018	USD -1.344055
18/09/2018	USD -1.355802
17/09/2018	USD -1.356414
14/09/2018	USD -1.373548
13/09/2018	USD -1.392215
12/09/2018	USD -1.405503
11/09/2018	USD -1.40697
10/09/2018	USD -1.404791
07/09/2018	USD -1.411622
06/09/2018	USD -1.404612
05/09/2018	USD -1.405084
04/09/2018	USD -1.360775
03/09/2018	USD -1.338164
31/08/2018	USD -1.329343
30/08/2018	USD -1.300092
29/08/2018	USD -1.273473
28/08/2018	USD -1.251264
27/08/2018	USD -1.254725
24/08/2018	USD -1.246629
23/08/2018	USD -1.237752
22/08/2018	USD -1.225588
21/08/2018	USD -1.217688
20/08/2018	USD -1.214336
17/08/2018	USD -1.21263
16/08/2018	USD -1.213181
15/08/2018	USD -1.197261
14/08/2018	USD -1.183275
13/08/2018	USD -1.173709
10/08/2018	USD -1.154206
09/08/2018	USD -1.140935
08/08/2018	USD -1.147175
07/08/2018	USD -1.143275
06/08/2018	USD -1.140148
03/08/2018	USD -1.152896
02/08/2018	USD -1.15928
01/08/2018	USD -1.169976
31/07/2018	USD -1.161095
30/07/2018	USD -1.169335
27/07/2018	USD -1.160215
26/07/2018	USD -1.173835
25/07/2018	USD -1.180277
24/07/2018	USD -1.186017
23/07/2018	USD -1.203394
20/07/2018	USD -1.200865
19/07/2018	USD -1.175045
18/07/2018	USD -1.163054
17/07/2018	USD -1.170103
16/07/2018	USD -1.168167
13/07/2018	USD -1.169544
12/07/2018	USD -1.177104
11/07/2018	USD -1.188275
10/07/2018	USD -1.170605
09/07/2018	USD -1.18691
06/07/2018	USD -1.226698
05/07/2018	USD -1.253676
04/07/2018	USD -1.278735
03/07/2018	USD -1.272485
02/07/2018	USD -1.274054
29/06/2018	USD -1.265096
28/06/2018	USD -1.270519
27/06/2018	USD -1.231143
26/06/2018	USD -1.192441
25/06/2018	USD -1.144404
22/06/2018	USD -1.110813
21/06/2018	USD -1.09119
20/06/2018	USD -1.080333
19/06/2018	USD -1.080068
18/06/2018	USD -1.055853
15/06/2018	USD -1.040659
14/06/2018	USD -1.063105
13/06/2018	USD -1.083231
12/06/2018	USD -0.715309
11/06/2018	USD -0.713997
08/06/2018	USD -0.699849
07/06/2018	USD -0.669374
06/06/2018	USD -0.662377
05/06/2018	USD -0.592506
04/06/2018	USD -0.600507
01/06/2018	USD -0.622295
31/05/2018	USD -0.632088
30/05/2018	USD -0.658926
29/05/2018	USD -0.590225
28/05/2018	USD -0.542867
25/05/2018	USD -0.571247
24/05/2018	USD -0.551794
23/05/2018	USD -0.552633
22/05/2018	USD -0.517062
21/05/2018	USD -0.483018
18/05/2018	USD -0.492495
17/05/2018	USD -0.496909
16/05/2018	USD -0.472672
15/05/2018	USD -0.4584
14/05/2018	USD -0.42118
11/05/2018	USD -0.403895
10/05/2018	USD -0.390923
09/05/2018	USD -0.375049
08/05/2018	USD -0.351566
07/05/2018	USD -0.327264
04/05/2018	USD -0.33114
03/05/2018	USD -0.307539
02/05/2018	USD -0.284447
30/04/2018	USD -0.258588
27/04/2018	USD -0.266213
26/04/2018	USD -0.270805
25/04/2018	USD -0.262951
24/04/2018	USD -0.23952
23/04/2018	USD -0.227279
20/04/2018	USD -0.221266
19/04/2018	USD -0.221669
18/04/2018	USD -0.212506
17/04/2018	USD -0.213476
16/04/2018	USD -0.223357
13/04/2018	USD -0.240321
12/04/2018	USD -0.246525
11/04/2018	USD -0.250192
10/04/2018	USD -0.251527
09/04/2018	USD -0.255591
06/04/2018	USD -0.25868
05/04/2018	USD -0.261964
04/04/2018	USD -0.260936
03/04/2018	USD -0.246481
29/03/2018	USD -0.251396
28/03/2018	USD -0.254166
27/03/2018	USD -0.227362
26/03/2018	USD -0.238717
23/03/2018	USD -0.223598
22/03/2018	USD -0.206217
21/03/2018	USD -0.185647
20/03/2018	USD -0.17573
19/03/2018	USD -0.165221
16/03/2018	USD -0.134451
15/03/2018	USD -0.130052
14/03/2018	USD -0.092818
13/03/2018	USD -0.053583
12/03/2018	USD -0.046963
09/03/2018	USD -0.068147
08/03/2018	USD -0.075651
07/03/2018	USD -0.078549
06/03/2018	USD -0.075633
05/03/2018	USD -0.093579
02/03/2018	USD -0.089857
01/03/2018	USD -0.059222
28/02/2018	USD -0.040209
27/02/2018	USD -0.045457
26/02/2018	USD -0.047155
23/02/2018	USD -0.061532
22/02/2018	USD -0.056034
21/02/2018	USD -0.033017
20/02/2018	USD -0.026604
19/02/2018	USD -0.009186
16/02/2018	USD -0.022796
15/02/2018	USD -0.047626
14/02/2018	USD -0.067667
13/02/2018	USD -0.05982
12/02/2018	USD -0.014449
09/02/2018	USD -0.004966
08/02/2018	USD 0.058232
07/02/2018	USD 0.08871
06/02/2018	USD 0.064001
05/02/2018	USD 0.119869
02/02/2018	USD 0.146863
01/02/2018	USD 0.173098
31/01/2018	USD 0.175546
30/01/2018	USD 0.151135
29/01/2018	USD 0.169726
26/01/2018	USD 0.190371
25/01/2018	USD 0.186859
24/01/2018	USD 0.193934
23/01/2018	USD 0.188188
22/01/2018	USD 0.168769
19/01/2018	USD 0.14188
18/01/2018	USD 0.117562
17/01/2018	USD 0.08606
16/01/2018	USD 0.082143
15/01/2018	USD 0.05867
12/01/2018	USD 0.043843
11/01/2018	USD 0.038484
10/01/2018	USD 0.062606
09/01/2018	USD 0.088908
08/01/2018	USD 0.085908
05/01/2018	USD 0.073345
04/01/2018	USD 0.043719
03/01/2018	USD -0.001225
02/01/2018	USD -0.025471
29/12/2017	USD -0.040888
28/12/2017	USD -0.052203
27/12/2017	USD -0.04103
22/12/2017	USD -0.056288
21/12/2017	USD -0.048233
20/12/2017	USD -0.024683
19/12/2017	USD -0.013479
18/12/2017	USD -0.015978
15/12/2017	USD -0.041852
14/12/2017	USD -0.038344
13/12/2017	USD -0.023465
12/12/2017	USD -0.010867
11/12/2017	USD -0.01627
08/12/2017	USD -0.045017
07/12/2017	USD -0.002759
06/12/2017	USD -0.031289
05/12/2017	USD 0.092631
04/12/2017	USD 0.11207
01/12/2017	USD 0.118793
30/11/2017	USD 0.121226
29/11/2017	USD 0.1249
28/11/2017	USD 0.13018
27/11/2017	USD 0.132073
24/11/2017	USD 0.121898
23/11/2017	USD 0.11932
22/11/2017	USD 0.127521
21/11/2017	USD 0.121129
20/11/2017	USD 0.12059
17/11/2017	USD 0.139596
16/11/2017	USD 0.12535
15/11/2017	USD 0.109945
14/11/2017	USD 0.165612
13/11/2017	USD 0.193395
10/11/2017	USD 0.21482
09/11/2017	USD 0.238239
08/11/2017	USD 0.270728
07/11/2017	USD 0.292446
06/11/2017	USD 0.288595
03/11/2017	USD 0.27822
02/11/2017	USD 0.284869
01/11/2017	USD 0.279316
31/10/2017	USD 0.259252
30/10/2017	USD 0.238722
27/10/2017	USD 0.208835
26/10/2017	USD 0.183876
25/10/2017	USD 0.184646
24/10/2017	USD 0.198723
23/10/2017	USD 0.202492
20/10/2017	USD 0.184243
19/10/2017	USD 0.187803
18/10/2017	USD 0.193272
17/10/2017	USD 0.186806
16/10/2017	USD 0.176442
13/10/2017	USD 0.154485
12/10/2017	USD 0.139226
11/10/2017	USD 0.129685
10/10/2017	USD 0.116872
09/10/2017	USD 0.104672
06/10/2017	USD 0.097389
05/10/2017	USD 0.094576
04/10/2017	USD 0.090403
03/10/2017	USD 0.107583
02/10/2017	USD 0.091239
29/09/2017	USD 0.079516
28/09/2017	USD 0.071944
27/09/2017	USD 0.085218
26/09/2017	USD 0.102724
25/09/2017	USD 0.101399
22/09/2017	USD 0.11145
21/09/2017	USD 0.110713
20/09/2017	USD 0.124931
19/09/2017	USD 0.11921
18/09/2017	USD 0.107611
15/09/2017	USD 0.08675
14/09/2017	USD 0.087339
13/09/2017	USD 0.088928
12/09/2017	USD 0.092906
11/09/2017	USD 0.080595
08/09/2017	USD 0.057315
07/09/2017	USD 0.044271
06/09/2017	USD 0.039842
05/09/2017	USD 0.043633
04/09/2017	USD 0.032558
01/09/2017	USD 0.025403
31/08/2017	USD 0.02341
30/08/2017	USD 0.032238
29/08/2017	USD 0.029818
28/08/2017	USD 0.042425
25/08/2017	USD 0.030199
24/08/2017	USD 0.025383
23/08/2017	USD 0.052956
22/08/2017	USD 0.059037
21/08/2017	USD 0.049122
18/08/2017	USD 0.048494
17/08/2017	USD 0.064463
16/08/2017	USD 0.084156
15/08/2017	USD 0.062351
14/08/2017	USD 0.067612
11/08/2017	USD 0.036381
10/08/2017	USD 0.077498
09/08/2017	USD 0.093819
08/08/2017	USD 0.145443
07/08/2017	USD 0.151485
04/08/2017	USD 0.137239
03/08/2017	USD 0.135379
02/08/2017	USD 0.124187
01/08/2017	USD 0.119471
31/07/2017	USD 0.105318
28/07/2017	USD 0.090146
27/07/2017	USD 0.085149
26/07/2017	USD 0.081502
25/07/2017	USD 0.066813
24/07/2017	USD 0.069688
21/07/2017	USD 0.067152
20/07/2017	USD 0.056603
19/07/2017	USD 0.049322
18/07/2017	USD 0.033283
17/07/2017	USD 0.012604
14/07/2017	USD -0.007508
13/07/2017	USD -0.014108
12/07/2017	USD -0.012771
11/07/2017	USD -0.033527
10/07/2017	USD -0.028073
07/07/2017	USD -0.028423
06/07/2017	USD 0.018107
05/07/2017	USD 0.043309
04/07/2017	USD 0.045234
03/07/2017	USD 0.044665
30/06/2017	USD 0.032641
29/06/2017	USD 0.052846
28/06/2017	USD 0.083875
27/06/2017	USD 0.097535
26/06/2017	USD 0.104344
23/06/2017	USD 0.084393
22/06/2017	USD 0.069699
21/06/2017	USD 0.087366
20/06/2017	USD 0.091804
19/06/2017	USD 0.088862
16/06/2017	USD 0.075434
15/06/2017	USD 0.070008
14/06/2017	USD 0.093362
13/06/2017	USD 0.064223
12/06/2017	USD 0.057006
09/06/2017	USD 0.041908
08/06/2017	USD 0.041308
07/06/2017	USD 0.529536
06/06/2017	USD 0.543926
05/06/2017	USD 0.552486
02/06/2017	USD 0.533468
01/06/2017	USD 0.524194
31/05/2017	USD 0.53734
30/05/2017	USD 0.557042
29/05/2017	USD 0.55555
26/05/2017	USD 0.538201
25/05/2017	USD 0.534794
24/05/2017	USD 0.53233
23/05/2017	USD 0.519675
22/05/2017	USD 0.522081
19/05/2017	USD 0.514777
18/05/2017	USD 0.489814
17/05/2017	USD 0.555705
16/05/2017	USD 0.583268
15/05/2017	USD 0.581463
12/05/2017	USD 0.59818
11/05/2017	USD 0.669251
10/05/2017	USD 0.722474
09/05/2017	USD 0.72857
08/05/2017	USD 0.722806
05/05/2017	USD 0.694681
04/05/2017	USD 0.710849
03/05/2017	USD 0.690452
02/05/2017	USD 0.667026
28/04/2017	USD 0.623859
27/04/2017	USD 0.605956
26/04/2017	USD 0.599966
25/04/2017	USD 0.574133
24/04/2017	USD 0.558012
21/04/2017	USD 0.483738
20/04/2017	USD 0.474157
19/04/2017	USD 0.469134
18/04/2017	USD 0.467788
13/04/2017	USD 0.452855
12/04/2017	USD 0.45279
11/04/2017	USD 0.46012
10/04/2017	USD 0.462533
07/04/2017	USD 0.442616
06/04/2017	USD 0.442999
05/04/2017	USD 0.440861
04/04/2017	USD 0.428556
03/04/2017	USD 0.432295
31/03/2017	USD 0.41787
30/03/2017	USD 0.418427
29/03/2017	USD 0.429077
28/03/2017	USD 0.411357
27/03/2017	USD 0.393919
24/03/2017	USD 0.398226
23/03/2017	USD 0.388864
22/03/2017	USD 0.382287
21/03/2017	USD 0.392586
20/03/2017	USD 0.389649
17/03/2017	USD 0.377365
16/03/2017	USD 0.37374
15/03/2017	USD 0.348992
14/03/2017	USD 0.349387
13/03/2017	USD 0.384068
10/03/2017	USD 0.375143
09/03/2017	USD 0.37826
08/03/2017	USD 0.436081
07/03/2017	USD 0.466429
06/03/2017	USD 0.482665
03/03/2017	USD 0.473481
02/03/2017	USD 0.479477
01/03/2017	USD 0.473043
28/02/2017	USD 0.447075
27/02/2017	USD 0.431201
24/02/2017	USD 0.416925
23/02/2017	USD 0.408686
22/02/2017	USD 0.388526
21/02/2017	USD 0.387657
20/02/2017	USD 0.372974
17/02/2017	USD 0.338469
16/02/2017	USD 0.34802
15/02/2017	USD 0.337928
14/02/2017	USD 0.323853
13/02/2017	USD 0.295306
10/02/2017	USD 0.22137
09/02/2017	USD 0.204147
08/02/2017	USD 0.197793
07/02/2017	USD 0.205793
06/02/2017	USD 0.202478
03/02/2017	USD 0.1783
02/02/2017	USD 0.154411
01/02/2017	USD 0.151535
31/01/2017	USD 0.145236
30/01/2017	USD 0.137317
27/01/2017	USD 0.148235
26/01/2017	USD 0.149956
25/01/2017	USD 0.158092
24/01/2017	USD 0.127114
23/01/2017	USD 0.135858
20/01/2017	USD 0.111349
19/01/2017	USD 0.111696
18/01/2017	USD 0.110471
17/01/2017	USD 0.106239
16/01/2017	USD 0.09141
13/01/2017	USD 0.08862
12/01/2017	USD 0.081062
11/01/2017	USD 0.086492
10/01/2017	USD 0.077835
09/01/2017	USD 0.075099
06/01/2017	USD 0.04752
05/01/2017	USD 0.061257
04/01/2017	USD 0.029115
03/01/2017	USD -0.014009
02/01/2017	USD -0.058958
30/12/2016	USD -0.075201
29/12/2016	USD -0.073816
28/12/2016	USD -0.075029
27/12/2016	USD -0.083024
23/12/2016	USD -0.088896
22/12/2016	USD -0.094161
21/12/2016	USD -0.099087
20/12/2016	USD -0.113049
19/12/2016	USD -0.1112
16/12/2016	USD -0.132697
15/12/2016	USD -0.132492
14/12/2016	USD -0.125216
13/12/2016	USD -0.137281
12/12/2016	USD -0.166345
09/12/2016	USD -0.203748
08/12/2016	USD -0.218118
07/12/2016	USD -0.224246
06/12/2016	USD -0.277507
05/12/2016	USD -0.307051
02/12/2016	USD -0.312134
01/12/2016	USD -0.307119
30/11/2016	USD -0.307589
29/11/2016	USD -0.313724
28/11/2016	USD -0.311179
25/11/2016	USD -0.321023
24/11/2016	USD -0.313549
23/11/2016	USD -0.318901
22/11/2016	USD -0.320067
21/11/2016	USD -0.356003
18/11/2016	USD -0.36109
17/11/2016	USD -0.32192
16/11/2016	USD -0.308752
15/11/2016	USD -0.28029
14/11/2016	USD -0.318424
11/11/2016	USD -0.204546
10/11/2016	USD -0.115092
09/11/2016	USD -0.102931
08/11/2016	USD -0.064206
07/11/2016	USD -0.096448
04/11/2016	USD -0.107184
03/11/2016	USD -0.070278
02/11/2016	USD -0.047849
01/11/2016	USD -0.021106
31/10/2016	USD -0.002739
28/10/2016	USD -0.002166
27/10/2016	USD 0.04167
26/10/2016	USD 0.055118
25/10/2016	USD 0.073199
24/10/2016	USD 0.054691
21/10/2016	USD 0.029039
20/10/2016	USD 0.029961
19/10/2016	USD 0.010336
18/10/2016	USD -0.005601
17/10/2016	USD -0.017634
14/10/2016	USD -0.022546
13/10/2016	USD -0.030185
12/10/2016	USD -0.016431
11/10/2016	USD -0.010388

Afficher tout