Hermes Universal Defensive A dis USD
Date | Tisb |
---|---|
23/06/2022 | USD -13.181118 |
22/06/2022 | USD -13.666071 |
21/06/2022 | USD -13.862999 |
20/06/2022 | USD -13.872404 |
17/06/2022 | USD -13.664234 |
16/06/2022 | USD -13.794055 |
15/06/2022 | USD -13.336177 |
14/06/2022 | USD -13.638377 |
13/06/2022 | USD -13.06114 |
10/06/2022 | USD -12.257885 |
09/06/2022 | USD -11.757907 |
08/06/2022 | USD -11.386695 |
07/06/2022 | USD -11.21527 |
06/06/2022 | USD -11.231694 |
03/06/2022 | USD -11.181986 |
02/06/2022 | USD -11.092656 |
01/06/2022 | USD -10.886553 |
31/05/2022 | USD -10.775459 |
30/05/2022 | USD -10.613425 |
27/05/2022 | USD -10.474456 |
26/05/2022 | USD -10.605354 |
25/05/2022 | USD -10.618769 |
24/05/2022 | USD -10.706529 |
23/05/2022 | USD -10.762325 |
20/05/2022 | USD -10.545988 |
19/05/2022 | USD -10.61992 |
18/05/2022 | USD -10.493939 |
17/05/2022 | USD -10.498652 |
16/05/2022 | USD -10.253082 |
13/05/2022 | USD -10.279719 |
12/05/2022 | USD -10.152399 |
11/05/2022 | USD -10.504568 |
10/05/2022 | USD -10.673439 |
09/05/2022 | USD -10.927954 |
06/05/2022 | USD -10.743842 |
05/05/2022 | USD -10.280089 |
04/05/2022 | USD -10.159107 |
03/05/2022 | USD -10.027982 |
02/05/2022 | USD -9.907981 |
29/04/2022 | USD -9.863289 |
28/04/2022 | USD -9.689849 |
27/04/2022 | USD -9.463935 |
26/04/2022 | USD -9.377166 |
25/04/2022 | USD -9.379613 |
22/04/2022 | USD -9.592285 |
21/04/2022 | USD -9.388693 |
20/04/2022 | USD -9.102794 |
19/04/2022 | USD -9.150454 |
14/04/2022 | USD -8.980872 |
13/04/2022 | USD -8.893982 |
12/04/2022 | USD -8.896344 |
11/04/2022 | USD -8.961752 |
08/04/2022 | USD -8.653672 |
07/04/2022 | USD -8.539827 |
06/04/2022 | USD -8.415893 |
05/04/2022 | USD -8.281208 |
04/04/2022 | USD -7.99389 |
01/04/2022 | USD -8.166291 |
31/03/2022 | USD -8.174245 |
30/03/2022 | USD -8.498489 |
29/03/2022 | USD -8.438048 |
28/03/2022 | USD -8.413947 |
25/03/2022 | USD -8.407078 |
24/03/2022 | USD -8.231565 |
23/03/2022 | USD -8.036417 |
22/03/2022 | USD -8.161535 |
21/03/2022 | USD -8.02718 |
18/03/2022 | USD -7.833323 |
17/03/2022 | USD -7.922016 |
16/03/2022 | USD -8.096177 |
15/03/2022 | USD -8.04509 |
14/03/2022 | USD -8.101207 |
11/03/2022 | USD -7.790989 |
10/03/2022 | USD -7.8554 |
09/03/2022 | USD -7.596485 |
08/03/2022 | USD -7.438361 |
07/03/2022 | USD -7.100235 |
04/03/2022 | USD -6.656143 |
03/03/2022 | USD -6.804701 |
02/03/2022 | USD -6.856499 |
01/03/2022 | USD -6.466306 |
28/02/2022 | USD -7.177621 |
25/02/2022 | USD -7.458998 |
24/02/2022 | USD -7.432237 |
23/02/2022 | USD -7.29962 |
22/02/2022 | USD -7.297557 |
21/02/2022 | USD -7.016196 |
18/02/2022 | USD -6.848395 |
17/02/2022 | USD -6.927323 |
16/02/2022 | USD -7.081126 |
15/02/2022 | USD -7.177194 |
14/02/2022 | USD -7.169591 |
11/02/2022 | USD -7.051866 |
10/02/2022 | USD -6.93086 |
09/02/2022 | USD -6.636918 |
08/02/2022 | USD -6.916576 |
07/02/2022 | USD -6.892786 |
04/02/2022 | USD -6.566386 |
03/02/2022 | USD -5.938001 |
02/02/2022 | USD -5.360988 |
01/02/2022 | USD -5.345682 |
31/01/2022 | USD -5.285466 |
28/01/2022 | USD -5.036756 |
27/01/2022 | USD -4.874185 |
26/01/2022 | USD -4.772842 |
25/01/2022 | USD -4.801519 |
24/01/2022 | USD -4.687321 |
21/01/2022 | USD -4.678407 |
20/01/2022 | USD -4.734402 |
19/01/2022 | USD -4.797412 |
18/01/2022 | USD -4.776523 |
17/01/2022 | USD -4.728106 |
14/01/2022 | USD -4.640372 |
13/01/2022 | USD -4.479134 |
12/01/2022 | USD -4.533515 |
11/01/2022 | USD -4.599925 |
10/01/2022 | USD -4.537844 |
07/01/2022 | USD -4.468069 |
06/01/2022 | USD -4.375734 |
05/01/2022 | USD -4.242876 |
04/01/2022 | USD -4.256422 |
03/01/2022 | USD -4.296658 |
31/12/2021 | USD -4.172869 |
30/12/2021 | USD -4.157497 |
29/12/2021 | USD -4.151642 |
28/12/2021 | USD -4.04399 |
27/12/2021 | USD -4.039223 |
24/12/2021 | USD -3.982038 |
23/12/2021 | USD -3.98393 |
22/12/2021 | USD -3.887256 |
21/12/2021 | USD -3.841027 |
20/12/2021 | USD -3.693412 |
17/12/2021 | USD -3.651711 |
16/12/2021 | USD -3.752674 |
15/12/2021 | USD -3.736007 |
14/12/2021 | USD -3.698476 |
13/12/2021 | USD -3.64249 |
10/12/2021 | USD -3.72501 |
09/12/2021 | USD -3.68804 |
08/12/2021 | USD -3.80968 |
07/12/2021 | USD -3.652728 |
06/12/2021 | USD -3.704324 |
03/12/2021 | USD -3.731861 |
02/12/2021 | USD -3.807817 |
01/12/2021 | USD -3.904022 |
30/11/2021 | USD -3.976043 |
29/11/2021 | USD -4.01039 |
26/11/2021 | USD -4.000672 |
25/11/2021 | USD -3.937873 |
24/11/2021 | USD -3.913804 |
23/11/2021 | USD -3.858741 |
22/11/2021 | USD -3.613094 |
19/11/2021 | USD -3.477808 |
18/11/2021 | USD -3.674831 |
17/11/2021 | USD -3.748599 |
16/11/2021 | USD -3.678125 |
15/11/2021 | USD -3.701033 |
12/11/2021 | USD -3.563943 |
11/11/2021 | USD -3.641104 |
10/11/2021 | USD -3.559014 |
09/11/2021 | USD -3.398697 |
08/11/2021 | USD -3.507611 |
05/11/2021 | USD -3.446181 |
04/11/2021 | USD -3.59265 |
03/11/2021 | USD -3.88211 |
02/11/2021 | USD -3.875457 |
01/11/2021 | USD -4.108484 |
29/10/2021 | USD -4.104291 |
28/10/2021 | USD -3.94495 |
27/10/2021 | USD -3.789374 |
26/10/2021 | USD -3.894783 |
25/10/2021 | USD -3.904378 |
22/10/2021 | USD -3.971944 |
21/10/2021 | USD -3.939557 |
20/10/2021 | USD -3.833483 |
19/10/2021 | USD -3.909612 |
18/10/2021 | USD -3.823548 |
15/10/2021 | USD -3.676481 |
14/10/2021 | USD -3.633292 |
13/10/2021 | USD -3.843188 |
12/10/2021 | USD -3.904958 |
11/10/2021 | USD -3.752248 |
08/10/2021 | USD -3.622131 |
07/10/2021 | USD -3.513216 |
06/10/2021 | USD -3.555333 |
05/10/2021 | USD -3.479375 |
04/10/2021 | USD -3.401063 |
01/10/2021 | USD -3.360499 |
30/09/2021 | USD -3.402181 |
29/09/2021 | USD -3.375033 |
28/09/2021 | USD -3.428836 |
27/09/2021 | USD -3.312097 |
24/09/2021 | USD -3.277224 |
23/09/2021 | USD -3.18377 |
22/09/2021 | USD -3.001263 |
21/09/2021 | USD -3.013795 |
20/09/2021 | USD -3.017471 |
17/09/2021 | USD -3.068806 |
16/09/2021 | USD -3.009746 |
15/09/2021 | USD -3.016472 |
14/09/2021 | USD -2.939587 |
13/09/2021 | USD -2.974199 |
10/09/2021 | USD -2.983243 |
09/09/2021 | USD -2.913178 |
08/09/2021 | USD -3.016824 |
07/09/2021 | USD -3.010864 |
06/09/2021 | USD -2.881726 |
03/09/2021 | USD -2.90175 |
02/09/2021 | USD -2.818065 |
01/09/2021 | USD -2.839734 |
31/08/2021 | USD -2.832847 |
30/08/2021 | USD -2.693377 |
27/08/2021 | USD -2.730461 |
26/08/2021 | USD -2.765827 |
25/08/2021 | USD -2.720183 |
24/08/2021 | USD -2.577078 |
23/08/2021 | USD -2.564741 |
20/08/2021 | USD -2.534772 |
19/08/2021 | USD -2.53591 |
18/08/2021 | USD -2.537078 |
17/08/2021 | USD -2.569492 |
16/08/2021 | USD -2.571888 |
13/08/2021 | USD -2.578692 |
12/08/2021 | USD -2.570984 |
11/08/2021 | USD -2.550965 |
10/08/2021 | USD -2.547206 |
09/08/2021 | USD -2.529762 |
06/08/2021 | USD -2.520743 |
05/08/2021 | USD -2.415258 |
04/08/2021 | USD -2.410666 |
03/08/2021 | USD -2.47431 |
02/08/2021 | USD -2.473907 |
30/07/2021 | USD -2.563623 |
29/07/2021 | USD -2.590701 |
28/07/2021 | USD -2.595588 |
27/07/2021 | USD -2.632404 |
26/07/2021 | USD -2.668542 |
23/07/2021 | USD -2.662539 |
22/07/2021 | USD -2.68265 |
21/07/2021 | USD -2.783115 |
20/07/2021 | USD -2.769593 |
19/07/2021 | USD -2.823079 |
16/07/2021 | USD -2.861864 |
15/07/2021 | USD -2.90464 |
14/07/2021 | USD -2.926277 |
13/07/2021 | USD -2.975121 |
12/07/2021 | USD -2.998079 |
09/07/2021 | USD -3.025021 |
08/07/2021 | USD -2.984341 |
07/07/2021 | USD -2.968219 |
06/07/2021 | USD -3.056599 |
05/07/2021 | USD -3.217365 |
02/07/2021 | USD -3.160317 |
01/07/2021 | USD -3.240561 |
30/06/2021 | USD -3.27157 |
29/06/2021 | USD -3.355336 |
28/06/2021 | USD -3.325926 |
25/06/2021 | USD -3.404893 |
24/06/2021 | USD -3.324759 |
23/06/2021 | USD -3.353916 |
22/06/2021 | USD -3.388754 |
21/06/2021 | USD -3.356734 |
18/06/2021 | USD -3.252337 |
17/06/2021 | USD -3.244344 |
16/06/2021 | USD -3.181482 |
15/06/2021 | USD -3.226062 |
14/06/2021 | USD -3.176838 |
11/06/2021 | USD -3.128587 |
10/06/2021 | USD -3.206564 |
09/06/2021 | USD -3.245241 |
08/06/2021 | USD -3.308879 |
07/06/2021 | USD -3.383674 |
04/06/2021 | USD -3.351698 |
03/06/2021 | USD -3.427653 |
02/06/2021 | USD -3.413414 |
01/06/2021 | USD -3.474608 |
31/05/2021 | USD -3.48797 |
28/05/2021 | USD -3.482168 |
27/05/2021 | USD -3.524476 |
26/05/2021 | USD -3.456266 |
25/05/2021 | USD -3.559873 |
24/05/2021 | USD -3.68002 |
21/05/2021 | USD -3.708296 |
20/05/2021 | USD -3.776177 |
19/05/2021 | USD -3.768543 |
18/05/2021 | USD -3.724945 |
17/05/2021 | USD -3.697175 |
14/05/2021 | USD -3.655666 |
13/05/2021 | USD -3.673021 |
12/05/2021 | USD -3.620824 |
11/05/2021 | USD -3.502301 |
10/05/2021 | USD -3.328947 |
07/05/2021 | USD -3.36618 |
06/05/2021 | USD -3.321739 |
05/05/2021 | USD -3.283364 |
04/05/2021 | USD -3.254345 |
03/05/2021 | USD -3.337288 |
30/04/2021 | USD -3.34861 |
29/04/2021 | USD -3.392128 |
28/04/2021 | USD -3.282907 |
27/04/2021 | USD -3.238214 |
26/04/2021 | USD -3.217107 |
23/04/2021 | USD -3.200757 |
22/04/2021 | USD -3.187687 |
21/04/2021 | USD -3.172717 |
20/04/2021 | USD -3.177448 |
19/04/2021 | USD -3.220332 |
16/04/2021 | USD -3.149454 |
15/04/2021 | USD -3.097957 |
14/04/2021 | USD -3.222387 |
13/04/2021 | USD -3.116274 |
12/04/2021 | USD -3.098969 |
09/04/2021 | USD -3.081424 |
08/04/2021 | USD -2.965448 |
07/04/2021 | USD -3.010626 |
06/04/2021 | USD -3.046806 |
01/04/2021 | USD -3.050456 |
31/03/2021 | USD -3.214784 |
30/03/2021 | USD -3.251931 |
29/03/2021 | USD -3.157255 |
26/03/2021 | USD -3.076117 |
25/03/2021 | USD -2.981379 |
24/03/2021 | USD -3.054601 |
23/03/2021 | USD -3.102673 |
22/03/2021 | USD -3.203887 |
19/03/2021 | USD -3.247002 |
18/03/2021 | USD -3.328743 |
17/03/2021 | USD -3.274455 |
16/03/2021 | USD -3.10801 |
15/03/2021 | USD -3.113141 |
12/03/2021 | USD -3.209625 |
11/03/2021 | USD -3.116529 |
10/03/2021 | USD -3.237681 |
09/03/2021 | USD -3.257164 |
08/03/2021 | USD -3.326347 |
05/03/2021 | USD -3.255322 |
04/03/2021 | USD -3.199789 |
03/03/2021 | USD -3.245268 |
02/03/2021 | USD -3.040629 |
01/03/2021 | USD -3.088331 |
26/02/2021 | USD -3.390629 |
25/02/2021 | USD -3.433095 |
24/02/2021 | USD -3.118886 |
23/02/2021 | USD -3.057526 |
22/02/2021 | USD -2.962035 |
19/02/2021 | USD -3.033009 |
18/02/2021 | USD -2.932698 |
17/02/2021 | USD -2.816547 |
16/02/2021 | USD -2.892648 |
15/02/2021 | USD -2.793856 |
12/02/2021 | USD -2.658727 |
11/02/2021 | USD -2.555941 |
10/02/2021 | USD -2.621735 |
09/02/2021 | USD -2.599157 |
08/02/2021 | USD -2.594292 |
05/02/2021 | USD -2.59404 |
04/02/2021 | USD -2.586241 |
03/02/2021 | USD -2.574485 |
02/02/2021 | USD -2.541237 |
01/02/2021 | USD -2.490964 |
29/01/2021 | USD -2.514295 |
28/01/2021 | USD -2.441612 |
27/01/2021 | USD -2.371859 |
26/01/2021 | USD -2.377047 |
25/01/2021 | USD -2.308297 |
22/01/2021 | USD -2.433676 |
21/01/2021 | USD -2.469294 |
20/01/2021 | USD -2.356404 |
19/01/2021 | USD -2.384705 |
18/01/2021 | USD -2.367477 |
15/01/2021 | USD -2.301711 |
14/01/2021 | USD -2.26558 |
13/01/2021 | USD -2.352202 |
12/01/2021 | USD -2.512898 |
11/01/2021 | USD -2.367437 |
08/01/2021 | USD -2.292178 |
07/01/2021 | USD -2.30329 |
06/01/2021 | USD -2.321806 |
05/01/2021 | USD -2.247455 |
04/01/2021 | USD -2.176677 |
31/12/2020 | USD -2.314882 |
30/12/2020 | USD -2.318391 |
29/12/2020 | USD -2.289231 |
28/12/2020 | USD -2.336109 |
24/12/2020 | USD -2.406185 |
23/12/2020 | USD -2.40261 |
22/12/2020 | USD -2.22275 |
21/12/2020 | USD -2.271679 |
18/12/2020 | USD -2.273415 |
17/12/2020 | USD -2.267838 |
16/12/2020 | USD -2.274069 |
15/12/2020 | USD -2.112561 |
14/12/2020 | USD -2.065916 |
11/12/2020 | USD -2.00954 |
10/12/2020 | USD -2.103895 |
09/12/2020 | USD -2.073496 |
08/12/2020 | USD -2.079564 |
07/12/2020 | USD -2.158245 |
04/12/2020 | USD -2.278351 |
03/12/2020 | USD -2.272614 |
02/12/2020 | USD -2.398538 |
01/12/2020 | USD -2.378848 |
30/11/2020 | USD -2.212684 |
27/11/2020 | USD -2.155596 |
26/11/2020 | USD -2.149137 |
25/11/2020 | USD -2.205314 |
24/11/2020 | USD -2.224488 |
23/11/2020 | USD -2.174139 |
20/11/2020 | USD -2.170734 |
19/11/2020 | USD -2.229601 |
18/11/2020 | USD -2.272046 |
17/11/2020 | USD -2.259056 |
16/11/2020 | USD -2.32381 |
13/11/2020 | USD -2.351924 |
12/11/2020 | USD -2.383376 |
11/11/2020 | USD -2.464824 |
10/11/2020 | USD -2.568602 |
09/11/2020 | USD -2.506328 |
06/11/2020 | USD -2.28396 |
05/11/2020 | USD -2.258628 |
04/11/2020 | USD -2.306318 |
03/11/2020 | USD -2.387467 |
02/11/2020 | USD -2.340945 |
30/10/2020 | USD -2.380593 |
29/10/2020 | USD -2.320686 |
28/10/2020 | USD -2.371832 |
27/10/2020 | USD -2.344864 |
26/10/2020 | USD -2.457559 |
23/10/2020 | USD -2.462864 |
22/10/2020 | USD -2.483778 |
21/10/2020 | USD -2.416762 |
20/10/2020 | USD -2.356336 |
19/10/2020 | USD -2.285395 |
16/10/2020 | USD -2.309246 |
15/10/2020 | USD -2.355322 |
14/10/2020 | USD -2.411149 |
13/10/2020 | USD -2.48194 |
12/10/2020 | USD -2.533005 |
09/10/2020 | USD -2.615205 |
08/10/2020 | USD -2.63306 |
07/10/2020 | USD -2.751022 |
06/10/2020 | USD -2.714609 |
05/10/2020 | USD -2.749738 |
02/10/2020 | USD -2.689087 |
01/10/2020 | USD -2.715079 |
30/09/2020 | USD -2.787217 |
29/09/2020 | USD -2.72678 |
28/09/2020 | USD -2.770267 |
25/09/2020 | USD -2.775114 |
24/09/2020 | USD -2.821428 |
23/09/2020 | USD -2.736719 |
22/09/2020 | USD -2.728177 |
21/09/2020 | USD -2.634249 |
18/09/2020 | USD -2.742277 |
17/09/2020 | USD -2.720713 |
16/09/2020 | USD -2.75013 |
15/09/2020 | USD -2.77414 |
14/09/2020 | USD -2.775958 |
11/09/2020 | USD -2.787963 |
10/09/2020 | USD -2.942186 |
09/09/2020 | USD -2.838498 |
08/09/2020 | USD -2.724336 |
07/09/2020 | USD -2.809971 |
04/09/2020 | USD -2.796137 |
03/09/2020 | USD -2.716171 |
02/09/2020 | USD -2.764189 |
01/09/2020 | USD -2.971856 |
31/08/2020 | USD -3.068598 |
28/08/2020 | USD -3.008761 |
27/08/2020 | USD -3.016325 |
26/08/2020 | USD -2.988629 |
25/08/2020 | USD -2.939438 |
24/08/2020 | USD -2.756662 |
21/08/2020 | USD -2.721372 |
20/08/2020 | USD -2.756672 |
19/08/2020 | USD -2.797051 |
18/08/2020 | USD -2.848176 |
17/08/2020 | USD -2.876948 |
14/08/2020 | USD -2.977443 |
13/08/2020 | USD -2.987878 |
12/08/2020 | USD -2.87077 |
11/08/2020 | USD -2.804506 |
10/08/2020 | USD -2.712269 |
07/08/2020 | USD -2.841854 |
06/08/2020 | USD -2.818324 |
05/08/2020 | USD -2.91288 |
04/08/2020 | USD -2.791924 |
03/08/2020 | USD -2.896045 |
31/07/2020 | USD -2.893248 |
30/07/2020 | USD -2.835878 |
29/07/2020 | USD -2.941148 |
28/07/2020 | USD -2.892946 |
27/07/2020 | USD -2.954657 |
24/07/2020 | USD -3.080287 |
23/07/2020 | USD -2.959883 |
22/07/2020 | USD -2.943028 |
21/07/2020 | USD -3.052848 |
20/07/2020 | USD -3.122308 |
17/07/2020 | USD -3.225796 |
16/07/2020 | USD -3.190164 |
15/07/2020 | USD -3.286293 |
14/07/2020 | USD -3.351956 |
13/07/2020 | USD -3.428111 |
10/07/2020 | USD -3.298647 |
09/07/2020 | USD -3.29896 |
08/07/2020 | USD -3.372896 |
07/07/2020 | USD -3.382503 |
06/07/2020 | USD -3.368325 |
03/07/2020 | USD -3.406971 |
02/07/2020 | USD -3.428543 |
01/07/2020 | USD -3.575848 |
30/06/2020 | USD -3.428333 |
29/06/2020 | USD -3.404226 |
26/06/2020 | USD -3.334286 |
25/06/2020 | USD -3.360945 |
24/06/2020 | USD -3.388801 |
23/06/2020 | USD -3.440601 |
22/06/2020 | USD -3.344624 |
19/06/2020 | USD -3.369135 |
18/06/2020 | USD -3.393459 |
17/06/2020 | USD -3.373632 |
16/06/2020 | USD -3.358856 |
15/06/2020 | USD -3.504901 |
12/06/2020 | USD -3.46707 |
11/06/2020 | USD -3.527341 |
10/06/2020 | USD -3.614637 |
09/06/2020 | USD -3.5772 |
08/06/2020 | USD -3.456479 |
05/06/2020 | USD -3.659766 |
04/06/2020 | USD -3.878065 |
03/06/2020 | USD -3.987096 |
02/06/2020 | USD -3.985962 |
01/06/2020 | USD -4.070652 |
29/05/2020 | USD -4.005413 |
28/05/2020 | USD -4.091557 |
27/05/2020 | USD -4.179706 |
26/05/2020 | USD -4.326003 |
25/05/2020 | USD -4.289964 |
22/05/2020 | USD -4.314089 |
21/05/2020 | USD -4.305308 |
20/05/2020 | USD -4.446636 |
19/05/2020 | USD -4.522852 |
18/05/2020 | USD -4.572194 |
15/05/2020 | USD -4.41996 |
14/05/2020 | USD -4.355504 |
13/05/2020 | USD -4.304357 |
12/05/2020 | USD -4.32476 |
11/05/2020 | USD -4.269484 |
08/05/2020 | USD -4.180015 |
07/05/2020 | USD -4.203494 |
06/05/2020 | USD -4.265302 |
05/05/2020 | USD -4.077086 |
04/05/2020 | USD -4.128436 |
30/04/2020 | USD -3.507041 |
29/04/2020 | USD -3.764426 |
28/04/2020 | USD -3.867661 |
27/04/2020 | USD -3.987651 |
24/04/2020 | USD -4.064932 |
23/04/2020 | USD -4.26741 |
22/04/2020 | USD -4.458417 |
21/04/2020 | USD -4.35535 |
20/04/2020 | USD -4.37504 |
17/04/2020 | USD -4.30525 |
16/04/2020 | USD -4.3314 |
15/04/2020 | USD -4.31801 |
14/04/2020 | USD -4.519382 |
09/04/2020 | USD -4.862869 |
08/04/2020 | USD -5.208111 |
07/04/2020 | USD -5.282355 |
06/04/2020 | USD -5.167238 |
03/04/2020 | USD -5.180347 |
02/04/2020 | USD -5.179648 |
01/04/2020 | USD -5.147804 |
31/03/2020 | USD -5.060924 |
30/03/2020 | USD -5.070173 |
27/03/2020 | USD -5.100072 |
26/03/2020 | USD -5.361589 |
25/03/2020 | USD -5.626825 |
24/03/2020 | USD -5.554084 |
23/03/2020 | USD -5.347637 |
20/03/2020 | USD -5.202586 |
19/03/2020 | USD -5.420695 |
18/03/2020 | USD -5.227862 |
17/03/2020 | USD -4.223057 |
16/03/2020 | USD -3.782765 |
13/03/2020 | USD -3.170396 |
12/03/2020 | USD -2.663613 |
11/03/2020 | USD -2.178475 |
10/03/2020 | USD -2.057795 |
09/03/2020 | USD -1.867495 |
06/03/2020 | USD -1.446865 |
05/03/2020 | USD -1.235357 |
04/03/2020 | USD -1.257015 |
03/03/2020 | USD -1.320215 |
02/03/2020 | USD -1.36879 |
28/02/2020 | USD -1.358687 |
27/02/2020 | USD -1.260213 |
26/02/2020 | USD -1.209183 |
25/02/2020 | USD -1.136825 |
24/02/2020 | USD -1.145188 |
21/02/2020 | USD -1.200973 |
20/02/2020 | USD -1.140858 |
19/02/2020 | USD -1.174985 |
18/02/2020 | USD -1.191092 |
17/02/2020 | USD -1.199359 |
14/02/2020 | USD -1.207028 |
13/02/2020 | USD -1.261586 |
12/02/2020 | USD -1.278398 |
11/02/2020 | USD -1.272718 |
10/02/2020 | USD -1.238214 |
07/02/2020 | USD -1.28612 |
06/02/2020 | USD -1.3307 |
05/02/2020 | USD -1.346355 |
04/02/2020 | USD -1.290158 |
03/02/2020 | USD -1.201998 |
31/01/2020 | USD -1.216829 |
30/01/2020 | USD -1.275999 |
29/01/2020 | USD -1.317013 |
28/01/2020 | USD -1.402821 |
27/01/2020 | USD -1.310439 |
24/01/2020 | USD -1.377951 |
23/01/2020 | USD -1.449768 |
22/01/2020 | USD -1.554548 |
21/01/2020 | USD -1.588887 |
20/01/2020 | USD -1.637661 |
17/01/2020 | USD -1.664168 |
16/01/2020 | USD -1.687203 |
15/01/2020 | USD -1.736195 |
14/01/2020 | USD -1.779546 |
13/01/2020 | USD -1.787529 |
10/01/2020 | USD -1.715674 |
09/01/2020 | USD -1.750017 |
08/01/2020 | USD -1.681366 |
07/01/2020 | USD -1.580251 |
06/01/2020 | USD -1.581416 |
03/01/2020 | USD -1.588592 |
02/01/2020 | USD -1.694623 |
31/12/2019 | USD -1.783494 |
30/12/2019 | USD -1.786286 |
27/12/2019 | USD -1.654799 |
24/12/2019 | USD -1.664772 |
23/12/2019 | USD -1.668737 |
20/12/2019 | USD -1.635657 |
19/12/2019 | USD -1.686966 |
18/12/2019 | USD -1.657178 |
17/12/2019 | USD -1.60877 |
16/12/2019 | USD -1.643616 |
13/12/2019 | USD -1.583514 |
12/12/2019 | USD -1.652231 |
11/12/2019 | USD -1.564197 |
10/12/2019 | USD -1.602882 |
09/12/2019 | USD -1.604705 |
06/12/2019 | USD -1.681611 |
05/12/2019 | USD -1.686727 |
04/12/2019 | USD -1.653725 |
03/12/2019 | USD -1.612621 |
02/12/2019 | USD -1.739446 |
29/11/2019 | USD -1.631909 |
28/11/2019 | USD -1.625501 |
27/11/2019 | USD -1.607813 |
26/11/2019 | USD -1.612551 |
25/11/2019 | USD -1.675436 |
22/11/2019 | USD -1.690106 |
21/11/2019 | USD -1.756274 |
20/11/2019 | USD -1.677256 |
19/11/2019 | USD -1.653705 |
18/11/2019 | USD -1.678758 |
15/11/2019 | USD -1.678005 |
14/11/2019 | USD -1.633512 |
13/11/2019 | USD -1.681321 |
12/11/2019 | USD -1.727934 |
11/11/2019 | USD -1.737266 |
08/11/2019 | USD -1.707084 |
07/11/2019 | USD -1.72424 |
06/11/2019 | USD -1.558487 |
05/11/2019 | USD -1.579968 |
04/11/2019 | USD -1.547782 |
01/11/2019 | USD -1.541592 |
31/10/2019 | USD -1.526041 |
30/10/2019 | USD -1.621758 |
29/10/2019 | USD -1.615458 |
28/10/2019 | USD -1.607542 |
25/10/2019 | USD -1.593448 |
24/10/2019 | USD -1.555894 |
23/10/2019 | USD -1.599485 |
22/10/2019 | USD -1.615901 |
21/10/2019 | USD -1.641008 |
18/10/2019 | USD -1.643711 |
17/10/2019 | USD -1.614786 |
16/10/2019 | USD -1.633252 |
15/10/2019 | USD -1.60578 |
14/10/2019 | USD -1.57542 |
11/10/2019 | USD -1.56687 |
10/10/2019 | USD -1.595312 |
09/10/2019 | USD -1.483562 |
08/10/2019 | USD -1.414465 |
07/10/2019 | USD -1.4254 |
04/10/2019 | USD -1.410338 |
03/10/2019 | USD -1.412434 |
02/10/2019 | USD -1.437472 |
01/10/2019 | USD -1.402255 |
30/09/2019 | USD -1.425216 |
27/09/2019 | USD -1.445381 |
26/09/2019 | USD -1.478175 |
25/09/2019 | USD -1.501084 |
24/09/2019 | USD -1.464833 |
23/09/2019 | USD -1.463476 |
20/09/2019 | USD -1.512839 |
19/09/2019 | USD -1.522921 |
18/09/2019 | USD -1.491782 |
17/09/2019 | USD -1.569721 |
16/09/2019 | USD -1.504211 |
13/09/2019 | USD -1.527084 |
12/09/2019 | USD -1.481237 |
11/09/2019 | USD -1.428699 |
10/09/2019 | USD -1.414487 |
09/09/2019 | USD -1.353295 |
06/09/2019 | USD -1.322886 |
05/09/2019 | USD -1.324176 |
04/09/2019 | USD -1.351882 |
03/09/2019 | USD -1.330525 |
02/09/2019 | USD -1.129129 |
30/08/2019 | USD -1.130129 |
29/08/2019 | USD -1.149983 |
28/08/2019 | USD -1.163058 |
27/08/2019 | USD -1.153494 |
26/08/2019 | USD -1.153061 |
23/08/2019 | USD -1.149141 |
22/08/2019 | USD -1.177603 |
21/08/2019 | USD -1.165452 |
20/08/2019 | USD -1.165128 |
19/08/2019 | USD -1.196878 |
16/08/2019 | USD -1.211202 |
15/08/2019 | USD -1.2147 |
14/08/2019 | USD -1.228109 |
13/08/2019 | USD -1.211186 |
12/08/2019 | USD -1.195283 |
09/08/2019 | USD -1.21811 |
08/08/2019 | USD -1.224598 |
07/08/2019 | USD -1.236717 |
06/08/2019 | USD -1.292332 |
05/08/2019 | USD -1.316195 |
02/08/2019 | USD -1.274375 |
01/08/2019 | USD -1.266031 |
31/07/2019 | USD -1.237693 |
30/07/2019 | USD -1.258521 |
29/07/2019 | USD -1.217 |
26/07/2019 | USD -1.230139 |
25/07/2019 | USD -1.224378 |
24/07/2019 | USD -1.245353 |
23/07/2019 | USD -1.288291 |
22/07/2019 | USD -1.310456 |
19/07/2019 | USD -1.330841 |
18/07/2019 | USD -1.353697 |
17/07/2019 | USD -1.330511 |
16/07/2019 | USD -1.339671 |
15/07/2019 | USD -1.345048 |
12/07/2019 | USD -1.374258 |
11/07/2019 | USD -1.3688 |
10/07/2019 | USD -1.368997 |
09/07/2019 | USD -1.363869 |
08/07/2019 | USD -1.319005 |
05/07/2019 | USD -1.272368 |
04/07/2019 | USD -1.264194 |
03/07/2019 | USD -1.283681 |
02/07/2019 | USD -1.313516 |
01/07/2019 | USD -1.331746 |
28/06/2019 | USD -1.390109 |
27/06/2019 | USD -1.427323 |
26/06/2019 | USD -1.442257 |
25/06/2019 | USD -1.407626 |
24/06/2019 | USD -1.370606 |
21/06/2019 | USD -1.40574 |
20/06/2019 | USD -1.362503 |
19/06/2019 | USD -1.422939 |
18/06/2019 | USD -1.445873 |
17/06/2019 | USD -1.58926 |
14/06/2019 | USD -1.605675 |
13/06/2019 | USD -1.619085 |
12/06/2019 | USD -1.617513 |
11/06/2019 | USD -1.601368 |
10/06/2019 | USD -1.632205 |
07/06/2019 | USD -1.676857 |
06/06/2019 | USD -1.705488 |
05/06/2019 | USD -1.681391 |
04/06/2019 | USD -1.753978 |
03/06/2019 | USD -1.786605 |
31/05/2019 | USD -1.750686 |
30/05/2019 | USD -1.742156 |
29/05/2019 | USD -1.738958 |
28/05/2019 | USD -1.71904 |
27/05/2019 | USD -1.721384 |
24/05/2019 | USD -1.737941 |
23/05/2019 | USD -1.766259 |
22/05/2019 | USD -1.697664 |
21/05/2019 | USD -1.65861 |
20/05/2019 | USD -1.618942 |
17/05/2019 | USD -1.606621 |
16/05/2019 | USD -1.59891 |
15/05/2019 | USD -1.608112 |
14/05/2019 | USD -1.613874 |
13/05/2019 | USD -1.614767 |
10/05/2019 | USD -1.572204 |
09/05/2019 | USD -1.581737 |
08/05/2019 | USD -1.519282 |
07/05/2019 | USD -1.451162 |
06/05/2019 | USD -1.417205 |
03/05/2019 | USD -1.425551 |
02/05/2019 | USD -1.421197 |
30/04/2019 | USD -1.43926 |
29/04/2019 | USD -1.453602 |
26/04/2019 | USD -1.47013 |
25/04/2019 | USD -1.464099 |
24/04/2019 | USD -1.45965 |
23/04/2019 | USD -1.485167 |
18/04/2019 | USD -1.501906 |
17/04/2019 | USD -1.512693 |
16/04/2019 | USD -1.500106 |
15/04/2019 | USD -1.502372 |
12/04/2019 | USD -1.543737 |
11/04/2019 | USD -1.553103 |
10/04/2019 | USD -1.544646 |
09/04/2019 | USD -1.566298 |
08/04/2019 | USD -1.571662 |
05/04/2019 | USD -1.577222 |
04/04/2019 | USD -1.575998 |
03/04/2019 | USD -1.552617 |
02/04/2019 | USD -1.542314 |
01/04/2019 | USD -1.561553 |
29/03/2019 | USD -1.607466 |
28/03/2019 | USD -1.630054 |
27/03/2019 | USD -1.628191 |
26/03/2019 | USD -1.673979 |
25/03/2019 | USD -1.693325 |
22/03/2019 | USD -1.674511 |
21/03/2019 | USD -1.676526 |
20/03/2019 | USD -1.671767 |
19/03/2019 | USD -1.637195 |
18/03/2019 | USD -1.654678 |
15/03/2019 | USD -1.686436 |
14/03/2019 | USD -1.690904 |
13/03/2019 | USD -1.719677 |
12/03/2019 | USD -1.758175 |
11/03/2019 | USD -1.796449 |
08/03/2019 | USD -1.83156 |
07/03/2019 | USD -1.79423 |
06/03/2019 | USD -1.803569 |
05/03/2019 | USD -1.797916 |
04/03/2019 | USD -1.79366 |
01/03/2019 | USD -1.809578 |
28/02/2019 | USD -1.802011 |
27/02/2019 | USD -1.792193 |
26/02/2019 | USD -1.804855 |
25/02/2019 | USD -1.827196 |
22/02/2019 | USD -1.848699 |
21/02/2019 | USD -1.852531 |
20/02/2019 | USD -1.832266 |
19/02/2019 | USD -1.829562 |
18/02/2019 | USD -1.84532 |
15/02/2019 | USD -1.875257 |
14/02/2019 | USD -1.880869 |
13/02/2019 | USD -1.882512 |
12/02/2019 | USD -1.901675 |
11/02/2019 | USD -1.931517 |
08/02/2019 | USD -1.930829 |
07/02/2019 | USD -1.912506 |
06/02/2019 | USD -1.888134 |
05/02/2019 | USD -1.918691 |
04/02/2019 | USD -1.968426 |
01/02/2019 | USD -1.970544 |
31/01/2019 | USD -1.999868 |
30/01/2019 | USD -2.075764 |
29/01/2019 | USD -2.105626 |
28/01/2019 | USD -2.100525 |
25/01/2019 | USD -2.113151 |
24/01/2019 | USD -2.123264 |
23/01/2019 | USD -2.138364 |
22/01/2019 | USD -2.1357 |
21/01/2019 | USD -2.116008 |
18/01/2019 | USD -2.145293 |
17/01/2019 | USD -2.1971 |
16/01/2019 | USD -2.195623 |
15/01/2019 | USD -2.24158 |
14/01/2019 | USD -2.273963 |
11/01/2019 | USD -2.273617 |
10/01/2019 | USD -2.313435 |
09/01/2019 | USD -2.313003 |
08/01/2019 | USD -2.401382 |
07/01/2019 | USD -2.421189 |
04/01/2019 | USD -2.446318 |
03/01/2019 | USD -2.413366 |
02/01/2019 | USD -2.34249 |
31/12/2018 | USD -2.31769 |
28/12/2018 | USD -2.332691 |
27/12/2018 | USD -2.321365 |
24/12/2018 | USD -2.325043 |
21/12/2018 | USD -2.328883 |
20/12/2018 | USD -2.311153 |
19/12/2018 | USD -2.289622 |
18/12/2018 | USD -2.285972 |
17/12/2018 | USD -2.258428 |
14/12/2018 | USD -2.263728 |
13/12/2018 | USD -2.281327 |
12/12/2018 | USD -2.346708 |
11/12/2018 | USD -2.381644 |
10/12/2018 | USD -2.396874 |
07/12/2018 | USD -2.362182 |
06/12/2018 | USD -2.348789 |
05/12/2018 | USD -2.309739 |
04/12/2018 | USD -2.238745 |
03/12/2018 | USD -2.175678 |
30/11/2018 | USD -2.203914 |
29/11/2018 | USD -2.133689 |
28/11/2018 | USD -2.12725 |
27/11/2018 | USD -2.030347 |
26/11/2018 | USD -1.974036 |
23/11/2018 | USD -1.958687 |
22/11/2018 | USD -1.935384 |
21/11/2018 | USD -1.926669 |
20/11/2018 | USD -1.940532 |
19/11/2018 | USD -1.822822 |
16/11/2018 | USD -1.773587 |
15/11/2018 | USD -1.715445 |
14/11/2018 | USD -1.676901 |
13/11/2018 | USD -1.645595 |
12/11/2018 | USD -1.613589 |
09/11/2018 | USD -1.598476 |
08/11/2018 | USD -1.592983 |
07/11/2018 | USD -1.579171 |
06/11/2018 | USD -1.590776 |
05/11/2018 | USD -1.586833 |
02/11/2018 | USD -1.593189 |
01/11/2018 | USD -1.603646 |
31/10/2018 | USD -1.611901 |
30/10/2018 | USD -1.61644 |
29/10/2018 | USD -1.610901 |
26/10/2018 | USD -1.614077 |
25/10/2018 | USD -1.579101 |
24/10/2018 | USD -1.537694 |
23/10/2018 | USD -1.518084 |
22/10/2018 | USD -1.493303 |
19/10/2018 | USD -1.508663 |
18/10/2018 | USD -1.437966 |
17/10/2018 | USD -1.433802 |
16/10/2018 | USD -1.459345 |
15/10/2018 | USD -1.464811 |
12/10/2018 | USD -1.464777 |
11/10/2018 | USD -1.486055 |
10/10/2018 | USD -1.453823 |
09/10/2018 | USD -1.446536 |
08/10/2018 | USD -1.431992 |
05/10/2018 | USD -1.431736 |
04/10/2018 | USD -1.399694 |
03/10/2018 | USD -1.36487 |
02/10/2018 | USD -1.343407 |
01/10/2018 | USD -1.348591 |
28/09/2018 | USD -1.376521 |
27/09/2018 | USD -1.381216 |
26/09/2018 | USD -1.36255 |
25/09/2018 | USD -1.366988 |
24/09/2018 | USD -1.353218 |
21/09/2018 | USD -1.328245 |
20/09/2018 | USD -1.336497 |
19/09/2018 | USD -1.344055 |
18/09/2018 | USD -1.355802 |
17/09/2018 | USD -1.356414 |
14/09/2018 | USD -1.373548 |
13/09/2018 | USD -1.392215 |
12/09/2018 | USD -1.405503 |
11/09/2018 | USD -1.40697 |
10/09/2018 | USD -1.404791 |
07/09/2018 | USD -1.411622 |
06/09/2018 | USD -1.404612 |
05/09/2018 | USD -1.405084 |
04/09/2018 | USD -1.360775 |
03/09/2018 | USD -1.338164 |
31/08/2018 | USD -1.329343 |
30/08/2018 | USD -1.300092 |
29/08/2018 | USD -1.273473 |
28/08/2018 | USD -1.251264 |
27/08/2018 | USD -1.254725 |
24/08/2018 | USD -1.246629 |
23/08/2018 | USD -1.237752 |
22/08/2018 | USD -1.225588 |
21/08/2018 | USD -1.217688 |
20/08/2018 | USD -1.214336 |
17/08/2018 | USD -1.21263 |
16/08/2018 | USD -1.213181 |
15/08/2018 | USD -1.197261 |
14/08/2018 | USD -1.183275 |
13/08/2018 | USD -1.173709 |
10/08/2018 | USD -1.154206 |
09/08/2018 | USD -1.140935 |
08/08/2018 | USD -1.147175 |
07/08/2018 | USD -1.143275 |
06/08/2018 | USD -1.140148 |
03/08/2018 | USD -1.152896 |
02/08/2018 | USD -1.15928 |
01/08/2018 | USD -1.169976 |
31/07/2018 | USD -1.161095 |
30/07/2018 | USD -1.169335 |
27/07/2018 | USD -1.160215 |
26/07/2018 | USD -1.173835 |
25/07/2018 | USD -1.180277 |
24/07/2018 | USD -1.186017 |
23/07/2018 | USD -1.203394 |
20/07/2018 | USD -1.200865 |
19/07/2018 | USD -1.175045 |
18/07/2018 | USD -1.163054 |
17/07/2018 | USD -1.170103 |
16/07/2018 | USD -1.168167 |
13/07/2018 | USD -1.169544 |
12/07/2018 | USD -1.177104 |
11/07/2018 | USD -1.188275 |
10/07/2018 | USD -1.170605 |
09/07/2018 | USD -1.18691 |
06/07/2018 | USD -1.226698 |
05/07/2018 | USD -1.253676 |
04/07/2018 | USD -1.278735 |
03/07/2018 | USD -1.272485 |
02/07/2018 | USD -1.274054 |
29/06/2018 | USD -1.265096 |
28/06/2018 | USD -1.270519 |
27/06/2018 | USD -1.231143 |
26/06/2018 | USD -1.192441 |
25/06/2018 | USD -1.144404 |
22/06/2018 | USD -1.110813 |
21/06/2018 | USD -1.09119 |
20/06/2018 | USD -1.080333 |
19/06/2018 | USD -1.080068 |
18/06/2018 | USD -1.055853 |
15/06/2018 | USD -1.040659 |
14/06/2018 | USD -1.063105 |
13/06/2018 | USD -1.083231 |
12/06/2018 | USD -0.715309 |
11/06/2018 | USD -0.713997 |
08/06/2018 | USD -0.699849 |
07/06/2018 | USD -0.669374 |
06/06/2018 | USD -0.662377 |
05/06/2018 | USD -0.592506 |
04/06/2018 | USD -0.600507 |
01/06/2018 | USD -0.622295 |
31/05/2018 | USD -0.632088 |
30/05/2018 | USD -0.658926 |
29/05/2018 | USD -0.590225 |
28/05/2018 | USD -0.542867 |
25/05/2018 | USD -0.571247 |
24/05/2018 | USD -0.551794 |
23/05/2018 | USD -0.552633 |
22/05/2018 | USD -0.517062 |
21/05/2018 | USD -0.483018 |
18/05/2018 | USD -0.492495 |
17/05/2018 | USD -0.496909 |
16/05/2018 | USD -0.472672 |
15/05/2018 | USD -0.4584 |
14/05/2018 | USD -0.42118 |
11/05/2018 | USD -0.403895 |
10/05/2018 | USD -0.390923 |
09/05/2018 | USD -0.375049 |
08/05/2018 | USD -0.351566 |
07/05/2018 | USD -0.327264 |
04/05/2018 | USD -0.33114 |
03/05/2018 | USD -0.307539 |
02/05/2018 | USD -0.284447 |
30/04/2018 | USD -0.258588 |
27/04/2018 | USD -0.266213 |
26/04/2018 | USD -0.270805 |
25/04/2018 | USD -0.262951 |
24/04/2018 | USD -0.23952 |
23/04/2018 | USD -0.227279 |
20/04/2018 | USD -0.221266 |
19/04/2018 | USD -0.221669 |
18/04/2018 | USD -0.212506 |
17/04/2018 | USD -0.213476 |
16/04/2018 | USD -0.223357 |
13/04/2018 | USD -0.240321 |
12/04/2018 | USD -0.246525 |
11/04/2018 | USD -0.250192 |
10/04/2018 | USD -0.251527 |
09/04/2018 | USD -0.255591 |
06/04/2018 | USD -0.25868 |
05/04/2018 | USD -0.261964 |
04/04/2018 | USD -0.260936 |
03/04/2018 | USD -0.246481 |
29/03/2018 | USD -0.251396 |
28/03/2018 | USD -0.254166 |
27/03/2018 | USD -0.227362 |
26/03/2018 | USD -0.238717 |
23/03/2018 | USD -0.223598 |
22/03/2018 | USD -0.206217 |
21/03/2018 | USD -0.185647 |
20/03/2018 | USD -0.17573 |
19/03/2018 | USD -0.165221 |
16/03/2018 | USD -0.134451 |
15/03/2018 | USD -0.130052 |
14/03/2018 | USD -0.092818 |
13/03/2018 | USD -0.053583 |
12/03/2018 | USD -0.046963 |
09/03/2018 | USD -0.068147 |
08/03/2018 | USD -0.075651 |
07/03/2018 | USD -0.078549 |
06/03/2018 | USD -0.075633 |
05/03/2018 | USD -0.093579 |
02/03/2018 | USD -0.089857 |
01/03/2018 | USD -0.059222 |
28/02/2018 | USD -0.040209 |
27/02/2018 | USD -0.045457 |
26/02/2018 | USD -0.047155 |
23/02/2018 | USD -0.061532 |
22/02/2018 | USD -0.056034 |
21/02/2018 | USD -0.033017 |
20/02/2018 | USD -0.026604 |
19/02/2018 | USD -0.009186 |
16/02/2018 | USD -0.022796 |
15/02/2018 | USD -0.047626 |
14/02/2018 | USD -0.067667 |
13/02/2018 | USD -0.05982 |
12/02/2018 | USD -0.014449 |
09/02/2018 | USD -0.004966 |
08/02/2018 | USD 0.058232 |
07/02/2018 | USD 0.08871 |
06/02/2018 | USD 0.064001 |
05/02/2018 | USD 0.119869 |
02/02/2018 | USD 0.146863 |
01/02/2018 | USD 0.173098 |
31/01/2018 | USD 0.175546 |
30/01/2018 | USD 0.151135 |
29/01/2018 | USD 0.169726 |
26/01/2018 | USD 0.190371 |
25/01/2018 | USD 0.186859 |
24/01/2018 | USD 0.193934 |
23/01/2018 | USD 0.188188 |
22/01/2018 | USD 0.168769 |
19/01/2018 | USD 0.14188 |
18/01/2018 | USD 0.117562 |
17/01/2018 | USD 0.08606 |
16/01/2018 | USD 0.082143 |
15/01/2018 | USD 0.05867 |
12/01/2018 | USD 0.043843 |
11/01/2018 | USD 0.038484 |
10/01/2018 | USD 0.062606 |
09/01/2018 | USD 0.088908 |
08/01/2018 | USD 0.085908 |
05/01/2018 | USD 0.073345 |
04/01/2018 | USD 0.043719 |
03/01/2018 | USD -0.001225 |
02/01/2018 | USD -0.025471 |
29/12/2017 | USD -0.040888 |
28/12/2017 | USD -0.052203 |
27/12/2017 | USD -0.04103 |
22/12/2017 | USD -0.056288 |
21/12/2017 | USD -0.048233 |
20/12/2017 | USD -0.024683 |
19/12/2017 | USD -0.013479 |
18/12/2017 | USD -0.015978 |
15/12/2017 | USD -0.041852 |
14/12/2017 | USD -0.038344 |
13/12/2017 | USD -0.023465 |
12/12/2017 | USD -0.010867 |
11/12/2017 | USD -0.01627 |
08/12/2017 | USD -0.045017 |
07/12/2017 | USD -0.002759 |
06/12/2017 | USD -0.031289 |
05/12/2017 | USD 0.092631 |
04/12/2017 | USD 0.11207 |
01/12/2017 | USD 0.118793 |
30/11/2017 | USD 0.121226 |
29/11/2017 | USD 0.1249 |
28/11/2017 | USD 0.13018 |
27/11/2017 | USD 0.132073 |
24/11/2017 | USD 0.121898 |
23/11/2017 | USD 0.11932 |
22/11/2017 | USD 0.127521 |
21/11/2017 | USD 0.121129 |
20/11/2017 | USD 0.12059 |
17/11/2017 | USD 0.139596 |
16/11/2017 | USD 0.12535 |
15/11/2017 | USD 0.109945 |
14/11/2017 | USD 0.165612 |
13/11/2017 | USD 0.193395 |
10/11/2017 | USD 0.21482 |
09/11/2017 | USD 0.238239 |
08/11/2017 | USD 0.270728 |
07/11/2017 | USD 0.292446 |
06/11/2017 | USD 0.288595 |
03/11/2017 | USD 0.27822 |
02/11/2017 | USD 0.284869 |
01/11/2017 | USD 0.279316 |
31/10/2017 | USD 0.259252 |
30/10/2017 | USD 0.238722 |
27/10/2017 | USD 0.208835 |
26/10/2017 | USD 0.183876 |
25/10/2017 | USD 0.184646 |
24/10/2017 | USD 0.198723 |
23/10/2017 | USD 0.202492 |
20/10/2017 | USD 0.184243 |
19/10/2017 | USD 0.187803 |
18/10/2017 | USD 0.193272 |
17/10/2017 | USD 0.186806 |
16/10/2017 | USD 0.176442 |
13/10/2017 | USD 0.154485 |
12/10/2017 | USD 0.139226 |
11/10/2017 | USD 0.129685 |
10/10/2017 | USD 0.116872 |
09/10/2017 | USD 0.104672 |
06/10/2017 | USD 0.097389 |
05/10/2017 | USD 0.094576 |
04/10/2017 | USD 0.090403 |
03/10/2017 | USD 0.107583 |
02/10/2017 | USD 0.091239 |
29/09/2017 | USD 0.079516 |
28/09/2017 | USD 0.071944 |
27/09/2017 | USD 0.085218 |
26/09/2017 | USD 0.102724 |
25/09/2017 | USD 0.101399 |
22/09/2017 | USD 0.11145 |
21/09/2017 | USD 0.110713 |
20/09/2017 | USD 0.124931 |
19/09/2017 | USD 0.11921 |
18/09/2017 | USD 0.107611 |
15/09/2017 | USD 0.08675 |
14/09/2017 | USD 0.087339 |
13/09/2017 | USD 0.088928 |
12/09/2017 | USD 0.092906 |
11/09/2017 | USD 0.080595 |
08/09/2017 | USD 0.057315 |
07/09/2017 | USD 0.044271 |
06/09/2017 | USD 0.039842 |
05/09/2017 | USD 0.043633 |
04/09/2017 | USD 0.032558 |
01/09/2017 | USD 0.025403 |
31/08/2017 | USD 0.02341 |
30/08/2017 | USD 0.032238 |
29/08/2017 | USD 0.029818 |
28/08/2017 | USD 0.042425 |
25/08/2017 | USD 0.030199 |
24/08/2017 | USD 0.025383 |
23/08/2017 | USD 0.052956 |
22/08/2017 | USD 0.059037 |
21/08/2017 | USD 0.049122 |
18/08/2017 | USD 0.048494 |
17/08/2017 | USD 0.064463 |
16/08/2017 | USD 0.084156 |
15/08/2017 | USD 0.062351 |
14/08/2017 | USD 0.067612 |
11/08/2017 | USD 0.036381 |
10/08/2017 | USD 0.077498 |
09/08/2017 | USD 0.093819 |
08/08/2017 | USD 0.145443 |
07/08/2017 | USD 0.151485 |
04/08/2017 | USD 0.137239 |
03/08/2017 | USD 0.135379 |
02/08/2017 | USD 0.124187 |
01/08/2017 | USD 0.119471 |
31/07/2017 | USD 0.105318 |
28/07/2017 | USD 0.090146 |
27/07/2017 | USD 0.085149 |
26/07/2017 | USD 0.081502 |
25/07/2017 | USD 0.066813 |
24/07/2017 | USD 0.069688 |
21/07/2017 | USD 0.067152 |
20/07/2017 | USD 0.056603 |
19/07/2017 | USD 0.049322 |
18/07/2017 | USD 0.033283 |
17/07/2017 | USD 0.012604 |
14/07/2017 | USD -0.007508 |
13/07/2017 | USD -0.014108 |
12/07/2017 | USD -0.012771 |
11/07/2017 | USD -0.033527 |
10/07/2017 | USD -0.028073 |
07/07/2017 | USD -0.028423 |
06/07/2017 | USD 0.018107 |
05/07/2017 | USD 0.043309 |
04/07/2017 | USD 0.045234 |
03/07/2017 | USD 0.044665 |
30/06/2017 | USD 0.032641 |
29/06/2017 | USD 0.052846 |
28/06/2017 | USD 0.083875 |
27/06/2017 | USD 0.097535 |
26/06/2017 | USD 0.104344 |
23/06/2017 | USD 0.084393 |
22/06/2017 | USD 0.069699 |
21/06/2017 | USD 0.087366 |
20/06/2017 | USD 0.091804 |
19/06/2017 | USD 0.088862 |
16/06/2017 | USD 0.075434 |
15/06/2017 | USD 0.070008 |
14/06/2017 | USD 0.093362 |
13/06/2017 | USD 0.064223 |
12/06/2017 | USD 0.057006 |
09/06/2017 | USD 0.041908 |
08/06/2017 | USD 0.041308 |
07/06/2017 | USD 0.529536 |
06/06/2017 | USD 0.543926 |
05/06/2017 | USD 0.552486 |
02/06/2017 | USD 0.533468 |
01/06/2017 | USD 0.524194 |
31/05/2017 | USD 0.53734 |
30/05/2017 | USD 0.557042 |
29/05/2017 | USD 0.55555 |
26/05/2017 | USD 0.538201 |
25/05/2017 | USD 0.534794 |
24/05/2017 | USD 0.53233 |
23/05/2017 | USD 0.519675 |
22/05/2017 | USD 0.522081 |
19/05/2017 | USD 0.514777 |
18/05/2017 | USD 0.489814 |
17/05/2017 | USD 0.555705 |
16/05/2017 | USD 0.583268 |
15/05/2017 | USD 0.581463 |
12/05/2017 | USD 0.59818 |
11/05/2017 | USD 0.669251 |
10/05/2017 | USD 0.722474 |
09/05/2017 | USD 0.72857 |
08/05/2017 | USD 0.722806 |
05/05/2017 | USD 0.694681 |
04/05/2017 | USD 0.710849 |
03/05/2017 | USD 0.690452 |
02/05/2017 | USD 0.667026 |
28/04/2017 | USD 0.623859 |
27/04/2017 | USD 0.605956 |
26/04/2017 | USD 0.599966 |
25/04/2017 | USD 0.574133 |
24/04/2017 | USD 0.558012 |
21/04/2017 | USD 0.483738 |
20/04/2017 | USD 0.474157 |
19/04/2017 | USD 0.469134 |
18/04/2017 | USD 0.467788 |
13/04/2017 | USD 0.452855 |
12/04/2017 | USD 0.45279 |
11/04/2017 | USD 0.46012 |
10/04/2017 | USD 0.462533 |
07/04/2017 | USD 0.442616 |
06/04/2017 | USD 0.442999 |
05/04/2017 | USD 0.440861 |
04/04/2017 | USD 0.428556 |
03/04/2017 | USD 0.432295 |
31/03/2017 | USD 0.41787 |
30/03/2017 | USD 0.418427 |
29/03/2017 | USD 0.429077 |
28/03/2017 | USD 0.411357 |
27/03/2017 | USD 0.393919 |
24/03/2017 | USD 0.398226 |
23/03/2017 | USD 0.388864 |
22/03/2017 | USD 0.382287 |
21/03/2017 | USD 0.392586 |
20/03/2017 | USD 0.389649 |
17/03/2017 | USD 0.377365 |
16/03/2017 | USD 0.37374 |
15/03/2017 | USD 0.348992 |
14/03/2017 | USD 0.349387 |
13/03/2017 | USD 0.384068 |
10/03/2017 | USD 0.375143 |
09/03/2017 | USD 0.37826 |
08/03/2017 | USD 0.436081 |
07/03/2017 | USD 0.466429 |
06/03/2017 | USD 0.482665 |
03/03/2017 | USD 0.473481 |
02/03/2017 | USD 0.479477 |
01/03/2017 | USD 0.473043 |
28/02/2017 | USD 0.447075 |
27/02/2017 | USD 0.431201 |
24/02/2017 | USD 0.416925 |
23/02/2017 | USD 0.408686 |
22/02/2017 | USD 0.388526 |
21/02/2017 | USD 0.387657 |
20/02/2017 | USD 0.372974 |
17/02/2017 | USD 0.338469 |
16/02/2017 | USD 0.34802 |
15/02/2017 | USD 0.337928 |
14/02/2017 | USD 0.323853 |
13/02/2017 | USD 0.295306 |
10/02/2017 | USD 0.22137 |
09/02/2017 | USD 0.204147 |
08/02/2017 | USD 0.197793 |
07/02/2017 | USD 0.205793 |
06/02/2017 | USD 0.202478 |
03/02/2017 | USD 0.1783 |
02/02/2017 | USD 0.154411 |
01/02/2017 | USD 0.151535 |
31/01/2017 | USD 0.145236 |
30/01/2017 | USD 0.137317 |
27/01/2017 | USD 0.148235 |
26/01/2017 | USD 0.149956 |
25/01/2017 | USD 0.158092 |
24/01/2017 | USD 0.127114 |
23/01/2017 | USD 0.135858 |
20/01/2017 | USD 0.111349 |
19/01/2017 | USD 0.111696 |
18/01/2017 | USD 0.110471 |
17/01/2017 | USD 0.106239 |
16/01/2017 | USD 0.09141 |
13/01/2017 | USD 0.08862 |
12/01/2017 | USD 0.081062 |
11/01/2017 | USD 0.086492 |
10/01/2017 | USD 0.077835 |
09/01/2017 | USD 0.075099 |
06/01/2017 | USD 0.04752 |
05/01/2017 | USD 0.061257 |
04/01/2017 | USD 0.029115 |
03/01/2017 | USD -0.014009 |
02/01/2017 | USD -0.058958 |
30/12/2016 | USD -0.075201 |
29/12/2016 | USD -0.073816 |
28/12/2016 | USD -0.075029 |
27/12/2016 | USD -0.083024 |
23/12/2016 | USD -0.088896 |
22/12/2016 | USD -0.094161 |
21/12/2016 | USD -0.099087 |
20/12/2016 | USD -0.113049 |
19/12/2016 | USD -0.1112 |
16/12/2016 | USD -0.132697 |
15/12/2016 | USD -0.132492 |
14/12/2016 | USD -0.125216 |
13/12/2016 | USD -0.137281 |
12/12/2016 | USD -0.166345 |
09/12/2016 | USD -0.203748 |
08/12/2016 | USD -0.218118 |
07/12/2016 | USD -0.224246 |
06/12/2016 | USD -0.277507 |
05/12/2016 | USD -0.307051 |
02/12/2016 | USD -0.312134 |
01/12/2016 | USD -0.307119 |
30/11/2016 | USD -0.307589 |
29/11/2016 | USD -0.313724 |
28/11/2016 | USD -0.311179 |
25/11/2016 | USD -0.321023 |
24/11/2016 | USD -0.313549 |
23/11/2016 | USD -0.318901 |
22/11/2016 | USD -0.320067 |
21/11/2016 | USD -0.356003 |
18/11/2016 | USD -0.36109 |
17/11/2016 | USD -0.32192 |
16/11/2016 | USD -0.308752 |
15/11/2016 | USD -0.28029 |
14/11/2016 | USD -0.318424 |
11/11/2016 | USD -0.204546 |
10/11/2016 | USD -0.115092 |
09/11/2016 | USD -0.102931 |
08/11/2016 | USD -0.064206 |
07/11/2016 | USD -0.096448 |
04/11/2016 | USD -0.107184 |
03/11/2016 | USD -0.070278 |
02/11/2016 | USD -0.047849 |
01/11/2016 | USD -0.021106 |
31/10/2016 | USD -0.002739 |
28/10/2016 | USD -0.002166 |
27/10/2016 | USD 0.04167 |
26/10/2016 | USD 0.055118 |
25/10/2016 | USD 0.073199 |
24/10/2016 | USD 0.054691 |
21/10/2016 | USD 0.029039 |
20/10/2016 | USD 0.029961 |
19/10/2016 | USD 0.010336 |
18/10/2016 | USD -0.005601 |
17/10/2016 | USD -0.017634 |
14/10/2016 | USD -0.022546 |
13/10/2016 | USD -0.030185 |
12/10/2016 | USD -0.016431 |
11/10/2016 | USD -0.010388 |