Date	Tisb
23/06/2022	CHF -5.309042
22/06/2022	CHF -5.555664
21/06/2022	CHF -5.642745
20/06/2022	CHF -5.635122
17/06/2022	CHF -5.530369
16/06/2022	CHF -5.593472
15/06/2022	CHF -5.329013
14/06/2022	CHF -5.474958
13/06/2022	CHF -5.169594
10/06/2022	CHF -4.786878
09/06/2022	CHF -4.55954
08/06/2022	CHF -4.404831
07/06/2022	CHF -4.30837
06/06/2022	CHF -4.310845
03/06/2022	CHF -4.291427
02/06/2022	CHF -4.253119
01/06/2022	CHF -4.12681
31/05/2022	CHF -4.089503
30/05/2022	CHF -4.016267
27/05/2022	CHF -3.943438
26/05/2022	CHF -4.009736
25/05/2022	CHF -4.01074
24/05/2022	CHF -4.062024
23/05/2022	CHF -4.082064
20/05/2022	CHF -3.946504
19/05/2022	CHF -3.990999
18/05/2022	CHF -3.891404
17/05/2022	CHF -3.912029
16/05/2022	CHF -3.770618
13/05/2022	CHF -3.778578
12/05/2022	CHF -3.714617
11/05/2022	CHF -3.919954
10/05/2022	CHF -4.005821
09/05/2022	CHF -4.129178
06/05/2022	CHF -4.009353
05/05/2022	CHF -3.771409
04/05/2022	CHF -3.723927
03/05/2022	CHF -3.63984
02/05/2022	CHF -3.572155
29/04/2022	CHF -3.559422
28/04/2022	CHF -3.46253
27/04/2022	CHF -3.367463
26/04/2022	CHF -3.326625
25/04/2022	CHF -3.345195
22/04/2022	CHF -3.451544
21/04/2022	CHF -3.364643
20/04/2022	CHF -3.223956
19/04/2022	CHF -3.233167
14/04/2022	CHF -3.145912
13/04/2022	CHF -3.115379
12/04/2022	CHF -3.097303
11/04/2022	CHF -3.131854
08/04/2022	CHF -2.979069
07/04/2022	CHF -2.913709
06/04/2022	CHF -2.856603
05/04/2022	CHF -2.785912
04/04/2022	CHF -2.662876
01/04/2022	CHF -2.761024
31/03/2022	CHF -2.760012
30/03/2022	CHF -2.922238
29/03/2022	CHF -2.887701
28/03/2022	CHF -2.86977
25/03/2022	CHF -2.860491
24/03/2022	CHF -2.779194
23/03/2022	CHF -2.681545
22/03/2022	CHF -2.74101
21/03/2022	CHF -2.669452
18/03/2022	CHF -2.581075
17/03/2022	CHF -2.631653
16/03/2022	CHF -2.704336
15/03/2022	CHF -2.680065
14/03/2022	CHF -2.693375
11/03/2022	CHF -2.53723
10/03/2022	CHF -2.5763
09/03/2022	CHF -2.475394
08/03/2022	CHF -2.38586
07/03/2022	CHF -2.213145
04/03/2022	CHF -1.993118
03/03/2022	CHF -2.072703
02/03/2022	CHF -2.098457
01/03/2022	CHF -1.913377
28/02/2022	CHF -2.250063
25/02/2022	CHF -2.387355
24/02/2022	CHF -2.376612
23/02/2022	CHF -2.307503
22/02/2022	CHF -2.310196
21/02/2022	CHF -2.164163
18/02/2022	CHF -2.080915
17/02/2022	CHF -2.119514
16/02/2022	CHF -2.19614
15/02/2022	CHF -2.237674
14/02/2022	CHF -2.233431
11/02/2022	CHF -2.167441
10/02/2022	CHF -2.11289
09/02/2022	CHF -1.957136
08/02/2022	CHF -2.097223
07/02/2022	CHF -2.090023
04/02/2022	CHF -1.916606
03/02/2022	CHF -1.581951
02/02/2022	CHF -1.270471
01/02/2022	CHF -1.260723
31/01/2022	CHF -1.229865
28/01/2022	CHF -1.098081
27/01/2022	CHF -1.011691
26/01/2022	CHF -0.963402
25/01/2022	CHF -0.992915
24/01/2022	CHF -0.934986
21/01/2022	CHF -0.915649
20/01/2022	CHF -0.933657
19/01/2022	CHF -0.971808
18/01/2022	CHF -0.959566
17/01/2022	CHF -0.935014
14/01/2022	CHF -0.888982
13/01/2022	CHF -0.805384
12/01/2022	CHF -0.831349
11/01/2022	CHF -0.860279
10/01/2022	CHF -0.827287
07/01/2022	CHF -0.78532
06/01/2022	CHF -0.73442
05/01/2022	CHF -0.662058
04/01/2022	CHF -0.66449
03/01/2022	CHF -0.68396
31/12/2021	CHF -0.626226
30/12/2021	CHF -0.614415
29/12/2021	CHF -0.616806
28/12/2021	CHF -0.560131
27/12/2021	CHF -0.561961
24/12/2021	CHF -0.533044
23/12/2021	CHF -0.536641
22/12/2021	CHF -0.490234
21/12/2021	CHF -0.469804
20/12/2021	CHF -0.397459
17/12/2021	CHF -0.370648
16/12/2021	CHF -0.424592
15/12/2021	CHF -0.41739
14/12/2021	CHF -0.39336
13/12/2021	CHF -0.362836
10/12/2021	CHF -0.406315
09/12/2021	CHF -0.384183
08/12/2021	CHF -0.447849
07/12/2021	CHF -0.365093
06/12/2021	CHF -0.405922
03/12/2021	CHF -0.420947
02/12/2021	CHF -0.459793
01/12/2021	CHF -0.504342
30/11/2021	CHF -0.559662
29/11/2021	CHF -0.577196
26/11/2021	CHF -0.577041
25/11/2021	CHF -0.526114
24/11/2021	CHF -0.508813
23/11/2021	CHF -0.480186
22/11/2021	CHF -0.345389
19/11/2021	CHF -0.274257
18/11/2021	CHF -0.381605
17/11/2021	CHF -0.416233
16/11/2021	CHF -0.381984
15/11/2021	CHF -0.394366
12/11/2021	CHF -0.330805
11/11/2021	CHF -0.36906
10/11/2021	CHF -0.32864
09/11/2021	CHF -0.250379
08/11/2021	CHF -0.304822
05/11/2021	CHF -0.276585
04/11/2021	CHF -0.353215
03/11/2021	CHF -0.513112
02/11/2021	CHF -0.506546
01/11/2021	CHF -0.622836
29/10/2021	CHF -0.617661
28/10/2021	CHF -0.538842
27/10/2021	CHF -0.457097
26/10/2021	CHF -0.513116
25/10/2021	CHF -0.522737
22/10/2021	CHF -0.555705
21/10/2021	CHF -0.539713
20/10/2021	CHF -0.489193
19/10/2021	CHF -0.524765
18/10/2021	CHF -0.482362
15/10/2021	CHF -0.40746
14/10/2021	CHF -0.390341
13/10/2021	CHF -0.503622
12/10/2021	CHF -0.536242
11/10/2021	CHF -0.453555
08/10/2021	CHF -0.380905
07/10/2021	CHF -0.321945
06/10/2021	CHF -0.348666
05/10/2021	CHF -0.303661
04/10/2021	CHF -0.265074
01/10/2021	CHF -0.24246
30/09/2021	CHF -0.256902
29/09/2021	CHF -0.245197
28/09/2021	CHF -0.275638
27/09/2021	CHF -0.205859
24/09/2021	CHF -0.18448
23/09/2021	CHF -0.132031
22/09/2021	CHF -0.038959
21/09/2021	CHF -0.045573
20/09/2021	CHF -0.049189
17/09/2021	CHF -0.064312
16/09/2021	CHF -0.034618
15/09/2021	CHF -0.039678
14/09/2021	CHF 0.00097
13/09/2021	CHF -0.020975
10/09/2021	CHF -0.022657
09/09/2021	CHF 0.01098
08/09/2021	CHF -0.043195
07/09/2021	CHF -0.038065
06/09/2021	CHF 0.025238
03/09/2021	CHF 0.011658
02/09/2021	CHF 0.056875
01/09/2021	CHF 0.045373
31/08/2021	CHF 0.046463
30/08/2021	CHF 0.117368
27/08/2021	CHF 0.100789
26/08/2021	CHF 0.084775
25/08/2021	CHF 0.11713
24/08/2021	CHF 0.190891
23/08/2021	CHF 0.197213
20/08/2021	CHF 0.209479
19/08/2021	CHF 0.209087
18/08/2021	CHF 0.214201
17/08/2021	CHF 0.196041
16/08/2021	CHF 0.188072
13/08/2021	CHF 0.186289
12/08/2021	CHF 0.188098
11/08/2021	CHF 0.19575
10/08/2021	CHF 0.20108
09/08/2021	CHF 0.211811
06/08/2021	CHF 0.21837
05/08/2021	CHF 0.268527
04/08/2021	CHF 0.273772
03/08/2021	CHF 0.23779
02/08/2021	CHF 0.236964
30/07/2021	CHF 0.185818
29/07/2021	CHF 0.17475
28/07/2021	CHF 0.171155
27/07/2021	CHF 0.150873
26/07/2021	CHF 0.136197
23/07/2021	CHF 0.139395
22/07/2021	CHF 0.128644
21/07/2021	CHF 0.070096
20/07/2021	CHF 0.073022
19/07/2021	CHF 0.052692
16/07/2021	CHF 0.037258
15/07/2021	CHF 0.018987
14/07/2021	CHF 0.01025
13/07/2021	CHF -0.009789
12/07/2021	CHF -0.026209
09/07/2021	CHF -0.04268
08/07/2021	CHF -0.023181
07/07/2021	CHF -0.006745
06/07/2021	CHF -0.058462
05/07/2021	CHF -0.143314
02/07/2021	CHF -0.116161
01/07/2021	CHF -0.16055
30/06/2021	CHF -0.161449
29/06/2021	CHF -0.199354
28/06/2021	CHF -0.190799
25/06/2021	CHF -0.231181
24/06/2021	CHF -0.192796
23/06/2021	CHF -0.21214
22/06/2021	CHF -0.226085
21/06/2021	CHF -0.210602
18/06/2021	CHF -0.163445
17/06/2021	CHF -0.15268
16/06/2021	CHF -0.128484
15/06/2021	CHF -0.155896
14/06/2021	CHF -0.130069
11/06/2021	CHF -0.108582
10/06/2021	CHF -0.155681
09/06/2021	CHF -0.174996
08/06/2021	CHF -0.20023
07/06/2021	CHF -0.242264
04/06/2021	CHF -0.227185
03/06/2021	CHF -0.267039
02/06/2021	CHF -0.263608
01/06/2021	CHF -0.292932
31/05/2021	CHF -0.304957
28/05/2021	CHF -0.30017
27/05/2021	CHF -0.321782
26/05/2021	CHF -0.291234
25/05/2021	CHF -0.343814
24/05/2021	CHF -0.404234
21/05/2021	CHF -0.415916
20/05/2021	CHF -0.450085
19/05/2021	CHF -0.44737
18/05/2021	CHF -0.417572
17/05/2021	CHF -0.403034
14/05/2021	CHF -0.383298
13/05/2021	CHF -0.391099
12/05/2021	CHF -0.367415
11/05/2021	CHF -0.308846
10/05/2021	CHF -0.218916
07/05/2021	CHF -0.230939
06/05/2021	CHF -0.210797
05/05/2021	CHF -0.184808
04/05/2021	CHF -0.176395
03/05/2021	CHF -0.212023
30/04/2021	CHF -0.207497
29/04/2021	CHF -0.229771
28/04/2021	CHF -0.180284
27/04/2021	CHF -0.161014
26/04/2021	CHF -0.150355
23/04/2021	CHF -0.144729
22/04/2021	CHF -0.131097
21/04/2021	CHF -0.133296
20/04/2021	CHF -0.13373
19/04/2021	CHF -0.144709
16/04/2021	CHF -0.110812
15/04/2021	CHF -0.094385
14/04/2021	CHF -0.15862
13/04/2021	CHF -0.107027
12/04/2021	CHF -0.1021
09/04/2021	CHF -0.094176
08/04/2021	CHF -0.046699
07/04/2021	CHF -0.069847
06/04/2021	CHF -0.084274
01/04/2021	CHF -0.090971
31/03/2021	CHF -0.170633
30/03/2021	CHF -0.191045
29/03/2021	CHF -0.152047
26/03/2021	CHF -0.116389
25/03/2021	CHF -0.074159
24/03/2021	CHF -0.105961
23/03/2021	CHF -0.123423
22/03/2021	CHF -0.17797
19/03/2021	CHF -0.196429
18/03/2021	CHF -0.228076
17/03/2021	CHF -0.200424
16/03/2021	CHF -0.11486
15/03/2021	CHF -0.126473
12/03/2021	CHF -0.171585
11/03/2021	CHF -0.126761
10/03/2021	CHF -0.1872
09/03/2021	CHF -0.194805
08/03/2021	CHF -0.23095
05/03/2021	CHF -0.204728
04/03/2021	CHF -0.174922
03/03/2021	CHF -0.188337
02/03/2021	CHF -0.093504
01/03/2021	CHF -0.108329
26/02/2021	CHF -0.249882
25/02/2021	CHF -0.254701
24/02/2021	CHF -0.105225
23/02/2021	CHF -0.06751
22/02/2021	CHF -0.018687
19/02/2021	CHF -0.033441
18/02/2021	CHF 0.011548
17/02/2021	CHF 0.065475
16/02/2021	CHF 0.049377
15/02/2021	CHF 0.094333
12/02/2021	CHF 0.149311
11/02/2021	CHF 0.190263
10/02/2021	CHF 0.157946
09/02/2021	CHF 0.168565
08/02/2021	CHF 0.173739
05/02/2021	CHF 0.176246
04/02/2021	CHF 0.178604
03/02/2021	CHF 0.179653
02/02/2021	CHF 0.185309
01/02/2021	CHF 0.194097
29/01/2021	CHF 0.169788
28/01/2021	CHF 0.203854
27/01/2021	CHF 0.244875
26/01/2021	CHF 0.25956
25/01/2021	CHF 0.292895
22/01/2021	CHF 0.244398
21/01/2021	CHF 0.23721
20/01/2021	CHF 0.276494
19/01/2021	CHF 0.250656
18/01/2021	CHF 0.264427
15/01/2021	CHF 0.287872
14/01/2021	CHF 0.30376
13/01/2021	CHF 0.270384
12/01/2021	CHF 0.201413
11/01/2021	CHF 0.265637
08/01/2021	CHF 0.296601
07/01/2021	CHF 0.276952
06/01/2021	CHF 0.261888
05/01/2021	CHF 0.297273
04/01/2021	CHF 0.319845
31/12/2020	CHF 0.246949
30/12/2020	CHF 0.241382
29/12/2020	CHF 0.253867
28/12/2020	CHF 0.233053
24/12/2020	CHF 0.203052
23/12/2020	CHF 0.204712
22/12/2020	CHF 0.276681
21/12/2020	CHF 0.247057
18/12/2020	CHF 0.256739
17/12/2020	CHF 0.255611
16/12/2020	CHF 0.24653
15/12/2020	CHF 0.306209
14/12/2020	CHF 0.329568
11/12/2020	CHF 0.350159
10/12/2020	CHF 0.310064
09/12/2020	CHF 0.328507
08/12/2020	CHF 0.318693
07/12/2020	CHF 0.289277
04/12/2020	CHF 0.237578
03/12/2020	CHF 0.238003
02/12/2020	CHF 0.18474
01/12/2020	CHF 0.19788
30/11/2020	CHF 0.281193
27/11/2020	CHF 0.297014
26/11/2020	CHF 0.298349
25/11/2020	CHF 0.272412
24/11/2020	CHF 0.263893
23/11/2020	CHF 0.276616
20/11/2020	CHF 0.283038
19/11/2020	CHF 0.247069
18/11/2020	CHF 0.229173
17/11/2020	CHF 0.225082
16/11/2020	CHF 0.196449
13/11/2020	CHF 0.175491
12/11/2020	CHF 0.16587
11/11/2020	CHF 0.137203
10/11/2020	CHF 0.083145
09/11/2020	CHF 0.112417
06/11/2020	CHF 0.171728
05/11/2020	CHF 0.181053
04/11/2020	CHF 0.138331
03/11/2020	CHF 0.08819
02/11/2020	CHF 0.101794
30/10/2020	CHF 0.083087
29/10/2020	CHF 0.117375
28/10/2020	CHF 0.098073
27/10/2020	CHF 0.127687
26/10/2020	CHF 0.084751
23/10/2020	CHF 0.082651
22/10/2020	CHF 0.076872
21/10/2020	CHF 0.09525
20/10/2020	CHF 0.12033
19/10/2020	CHF 0.153895
16/10/2020	CHF 0.145492
15/10/2020	CHF 0.124226
14/10/2020	CHF 0.113122
13/10/2020	CHF 0.082335
12/10/2020	CHF 0.053967
09/10/2020	CHF 0.013876
08/10/2020	CHF 0.007612
07/10/2020	CHF -0.045274
06/10/2020	CHF -0.034306
05/10/2020	CHF -0.057662
02/10/2020	CHF -0.036468
01/10/2020	CHF -0.050537
30/09/2020	CHF -0.094014
29/09/2020	CHF -0.078571
28/09/2020	CHF -0.092367
25/09/2020	CHF -0.101311
24/09/2020	CHF -0.112184
23/09/2020	CHF -0.057083
22/09/2020	CHF -0.059718
21/09/2020	CHF -0.020604
18/09/2020	CHF -0.046825
17/09/2020	CHF -0.043158
16/09/2020	CHF -0.059628
15/09/2020	CHF -0.079896
14/09/2020	CHF -0.090445
11/09/2020	CHF -0.094227
10/09/2020	CHF -0.148461
09/09/2020	CHF -0.108028
08/09/2020	CHF -0.059372
07/09/2020	CHF -0.092047
04/09/2020	CHF -0.094546
03/09/2020	CHF -0.055661
02/09/2020	CHF -0.068132
01/09/2020	CHF -0.165975
31/08/2020	CHF -0.211577
28/08/2020	CHF -0.179566
27/08/2020	CHF -0.181409
26/08/2020	CHF -0.164841
25/08/2020	CHF -0.151672
24/08/2020	CHF -0.081896
21/08/2020	CHF -0.076942
20/08/2020	CHF -0.101398
19/08/2020	CHF -0.127488
18/08/2020	CHF -0.150199
17/08/2020	CHF -0.153404
14/08/2020	CHF -0.193912
13/08/2020	CHF -0.188881
12/08/2020	CHF -0.151021
11/08/2020	CHF -0.128829
10/08/2020	CHF -0.102964
07/08/2020	CHF -0.169054
06/08/2020	CHF -0.174658
05/08/2020	CHF -0.212181
04/08/2020	CHF -0.171152
03/08/2020	CHF -0.208207
31/07/2020	CHF -0.208847
30/07/2020	CHF -0.187978
29/07/2020	CHF -0.211891
28/07/2020	CHF -0.181344
27/07/2020	CHF -0.2092
24/07/2020	CHF -0.248725
23/07/2020	CHF -0.191051
22/07/2020	CHF -0.189321
21/07/2020	CHF -0.225272
20/07/2020	CHF -0.267148
17/07/2020	CHF -0.318568
16/07/2020	CHF -0.308536
15/07/2020	CHF -0.347869
14/07/2020	CHF -0.38183
13/07/2020	CHF -0.406154
10/07/2020	CHF -0.350919
09/07/2020	CHF -0.34448
08/07/2020	CHF -0.376142
07/07/2020	CHF -0.371344
06/07/2020	CHF -0.371228
03/07/2020	CHF -0.388416
02/07/2020	CHF -0.402151
01/07/2020	CHF -0.473883
30/06/2020	CHF -0.421753
29/06/2020	CHF -0.409319
26/06/2020	CHF -0.372122
25/06/2020	CHF -0.380249
24/06/2020	CHF -0.387858
23/06/2020	CHF -0.405488
22/06/2020	CHF -0.366288
19/06/2020	CHF -0.352578
18/06/2020	CHF -0.361253
17/06/2020	CHF -0.348681
16/06/2020	CHF -0.342879
15/06/2020	CHF -0.448135
12/06/2020	CHF -0.417407
11/06/2020	CHF -0.44238
10/06/2020	CHF -0.451589
09/06/2020	CHF -0.415437
08/06/2020	CHF -0.345467
05/06/2020	CHF -0.455926
04/06/2020	CHF -0.604295
03/06/2020	CHF -0.66398
02/06/2020	CHF -0.688685
01/06/2020	CHF -0.723554
29/05/2020	CHF -0.699468
28/05/2020	CHF -0.725129
27/05/2020	CHF -0.755649
26/05/2020	CHF -0.847989
25/05/2020	CHF -0.855781
22/05/2020	CHF -0.865678
21/05/2020	CHF -0.869226
20/05/2020	CHF -0.930537
19/05/2020	CHF -0.973179
18/05/2020	CHF -1.012551
15/05/2020	CHF -0.955232
14/05/2020	CHF -0.925507
13/05/2020	CHF -0.885565
12/05/2020	CHF -0.882865
11/05/2020	CHF -0.858836
08/05/2020	CHF -0.833124
07/05/2020	CHF -0.834721
06/05/2020	CHF -0.860139
05/05/2020	CHF -0.805928
04/05/2020	CHF -0.855619
30/04/2020	CHF -0.793157
29/04/2020	CHF -0.871663
28/04/2020	CHF -0.899433
27/04/2020	CHF -0.950186
24/04/2020	CHF -1.010617
23/04/2020	CHF -1.08357
22/04/2020	CHF -1.194152
21/04/2020	CHF -1.170878
20/04/2020	CHF -1.134021
17/04/2020	CHF -1.086443
16/04/2020	CHF -1.103046
15/04/2020	CHF -1.063542
14/04/2020	CHF -1.129476
09/04/2020	CHF -1.341681
08/04/2020	CHF -1.553273
07/04/2020	CHF -1.616406
06/04/2020	CHF -1.640814
03/04/2020	CHF -1.682468
02/04/2020	CHF -1.661386
01/04/2020	CHF -1.695422
31/03/2020	CHF -1.663459
30/03/2020	CHF -1.685433
27/03/2020	CHF -1.667824
26/03/2020	CHF -1.788666
25/03/2020	CHF -1.940549
24/03/2020	CHF -2.023461
23/03/2020	CHF -1.994185
20/03/2020	CHF -1.838854
19/03/2020	CHF -1.94351
18/03/2020	CHF -1.876173
17/03/2020	CHF -1.325443
16/03/2020	CHF -1.026857
13/03/2020	CHF -0.592076
12/03/2020	CHF -0.363715
11/03/2020	CHF -0.017546
10/03/2020	CHF 0.041834
09/03/2020	CHF 0.096946
06/03/2020	CHF 0.450145
05/03/2020	CHF 0.610126
04/03/2020	CHF 0.638471
03/03/2020	CHF 0.595433
02/03/2020	CHF 0.537209
28/02/2020	CHF 0.573732
27/02/2020	CHF 0.671504
26/02/2020	CHF 0.750344
25/02/2020	CHF 0.803288
24/02/2020	CHF 0.824086
21/02/2020	CHF 0.83848
20/02/2020	CHF 0.868958
19/02/2020	CHF 0.849647
18/02/2020	CHF 0.844331
17/02/2020	CHF 0.836271
14/02/2020	CHF 0.829454
13/02/2020	CHF 0.801617
12/02/2020	CHF 0.793263
11/02/2020	CHF 0.778613
10/02/2020	CHF 0.780386
07/02/2020	CHF 0.751323
06/02/2020	CHF 0.722428
05/02/2020	CHF 0.700697
04/02/2020	CHF 0.703844
03/02/2020	CHF 0.723852
31/01/2020	CHF 0.720185
30/01/2020	CHF 0.701388
29/01/2020	CHF 0.700847
28/01/2020	CHF 0.656489
27/01/2020	CHF 0.695551
24/01/2020	CHF 0.690395
23/01/2020	CHF 0.646421
22/01/2020	CHF 0.602408
21/01/2020	CHF 0.590273
20/01/2020	CHF 0.573164
17/01/2020	CHF 0.550289
16/01/2020	CHF 0.519426
15/01/2020	CHF 0.494968
14/01/2020	CHF 0.482
13/01/2020	CHF 0.476239
10/01/2020	CHF 0.506973
09/01/2020	CHF 0.455201
08/01/2020	CHF 0.453335
07/01/2020	CHF 0.496958
06/01/2020	CHF 0.479895
03/01/2020	CHF 0.490078
02/01/2020	CHF 0.453841
31/12/2019	CHF 0.414786
30/12/2019	CHF 0.413067
27/12/2019	CHF 0.4592
24/12/2019	CHF 0.456734
23/12/2019	CHF 0.457315
20/12/2019	CHF 0.459784
19/12/2019	CHF 0.43672
18/12/2019	CHF 0.444206
17/12/2019	CHF 0.453536
16/12/2019	CHF 0.441298
13/12/2019	CHF 0.419209
12/12/2019	CHF 0.362954
11/12/2019	CHF 0.38401
10/12/2019	CHF 0.37184
09/12/2019	CHF 0.357143
06/12/2019	CHF 0.31043
05/12/2019	CHF 0.287945
04/12/2019	CHF 0.285383
03/12/2019	CHF 0.291103
02/12/2019	CHF 0.257253
29/11/2019	CHF 0.288554
28/11/2019	CHF 0.284028
27/11/2019	CHF 0.286545
26/11/2019	CHF 0.282256
25/11/2019	CHF 0.238504
22/11/2019	CHF 0.206788
21/11/2019	CHF 0.170258
20/11/2019	CHF 0.198018
19/11/2019	CHF 0.217071
18/11/2019	CHF 0.15446
15/11/2019	CHF 0.137104
14/11/2019	CHF 0.156981
13/11/2019	CHF 0.156874
12/11/2019	CHF 0.155567
11/11/2019	CHF 0.146958
08/11/2019	CHF 0.159533
07/11/2019	CHF 0.17284
06/11/2019	CHF 0.243197
05/11/2019	CHF 0.233386
04/11/2019	CHF 0.236782
01/11/2019	CHF 0.213661
31/10/2019	CHF 0.218309
30/10/2019	CHF 0.164701
29/10/2019	CHF 0.181587
28/10/2019	CHF 0.197276
25/10/2019	CHF 0.190867
24/10/2019	CHF 0.19095
23/10/2019	CHF 0.156479
22/10/2019	CHF 0.140656
21/10/2019	CHF 0.123127
18/10/2019	CHF 0.096112
17/10/2019	CHF 0.098741
16/10/2019	CHF 0.093295
15/10/2019	CHF 0.099164
14/10/2019	CHF 0.094645
11/10/2019	CHF 0.088109
10/10/2019	CHF 0.053489
09/10/2019	CHF 0.088063
08/10/2019	CHF 0.105183
07/10/2019	CHF 0.107621
04/10/2019	CHF 0.110349
03/10/2019	CHF 0.098669
02/10/2019	CHF 0.105194
01/10/2019	CHF 0.125458
30/09/2019	CHF 0.09842
27/09/2019	CHF 0.082034
26/09/2019	CHF 0.028111
25/09/2019	CHF 0.021253
24/09/2019	CHF 0.04917
23/09/2019	CHF 0.043128
20/09/2019	CHF 0.021873
19/09/2019	CHF -0.013289
18/09/2019	CHF -0.013483
17/09/2019	CHF -0.020294
16/09/2019	CHF 0.01462
13/09/2019	CHF 0.003761
12/09/2019	CHF 0.025745
11/09/2019	CHF -0.012311
10/09/2019	CHF -0.007997
09/09/2019	CHF 0.043804
06/09/2019	CHF 0.046186
05/09/2019	CHF 0.078755
04/09/2019	CHF 0.026959
03/09/2019	CHF 0.021823
02/09/2019	CHF 0.103168
30/08/2019	CHF 0.101078
29/08/2019	CHF 0.071117
28/08/2019	CHF 0.057087
27/08/2019	CHF 0.048971
26/08/2019	CHF 0.041733
23/08/2019	CHF 0.042141
22/08/2019	CHF 0.017445
21/08/2019	CHF 0.005502
20/08/2019	CHF -0.027888
19/08/2019	CHF -0.065562
16/08/2019	CHF -0.098451
15/08/2019	CHF -0.116823
14/08/2019	CHF -0.098497
13/08/2019	CHF -0.067171
12/08/2019	CHF -0.038727
09/08/2019	CHF -0.051858
08/08/2019	CHF -0.040819
07/08/2019	CHF -0.062069
06/08/2019	CHF -0.107986
05/08/2019	CHF -0.146798
02/08/2019	CHF -0.097034
01/08/2019	CHF -0.047002
31/07/2019	CHF -0.024094
30/07/2019	CHF -0.044719
29/07/2019	CHF -0.00161
26/07/2019	CHF -0.000995
25/07/2019	CHF 0.008112
24/07/2019	CHF -0.005359
23/07/2019	CHF -0.061348
22/07/2019	CHF -0.091247
19/07/2019	CHF -0.116031
18/07/2019	CHF -0.153521
17/07/2019	CHF -0.11991
16/07/2019	CHF -0.118815
15/07/2019	CHF -0.115903
12/07/2019	CHF -0.136925
11/07/2019	CHF -0.153713
10/07/2019	CHF -0.159347
09/07/2019	CHF -0.165756
08/07/2019	CHF -0.109727
05/07/2019	CHF -0.035736
04/07/2019	CHF -0.029149
03/07/2019	CHF -0.056007
02/07/2019	CHF -0.100773
01/07/2019	CHF -0.119459
28/06/2019	CHF -0.178932
27/06/2019	CHF -0.217398
26/06/2019	CHF -0.232836
25/06/2019	CHF -0.196201
24/06/2019	CHF -0.140732
21/06/2019	CHF -0.176508
20/06/2019	CHF -0.115249
19/06/2019	CHF -0.194044
18/06/2019	CHF -0.243171
17/06/2019	CHF -0.387165
14/06/2019	CHF -0.409172
13/06/2019	CHF -0.425001
12/06/2019	CHF -0.440088
11/06/2019	CHF -0.412287
10/06/2019	CHF -0.437994
07/06/2019	CHF -0.488601
06/06/2019	CHF -0.505849
05/06/2019	CHF -0.485765
04/06/2019	CHF -0.570435
03/06/2019	CHF -0.647098
31/05/2019	CHF -0.639832
30/05/2019	CHF -0.641064
29/05/2019	CHF -0.65913
28/05/2019	CHF -0.626413
27/05/2019	CHF -0.635874
24/05/2019	CHF -0.656164
23/05/2019	CHF -0.678826
22/05/2019	CHF -0.600602
21/05/2019	CHF -0.57166
20/05/2019	CHF -0.531837
17/05/2019	CHF -0.513651
16/05/2019	CHF -0.542637
15/05/2019	CHF -0.569581
14/05/2019	CHF -0.584298
13/05/2019	CHF -0.597343
10/05/2019	CHF -0.55277
09/05/2019	CHF -0.584312
08/05/2019	CHF -0.504523
07/05/2019	CHF -0.426754
06/05/2019	CHF -0.393482
03/05/2019	CHF -0.386222
02/05/2019	CHF -0.383247
30/04/2019	CHF -0.405425
29/04/2019	CHF -0.426618
26/04/2019	CHF -0.461136
25/04/2019	CHF -0.464781
24/04/2019	CHF -0.454815
23/04/2019	CHF -0.471187
18/04/2019	CHF -0.490319
17/04/2019	CHF -0.509211
16/04/2019	CHF -0.494801
15/04/2019	CHF -0.500804
12/04/2019	CHF -0.523954
11/04/2019	CHF -0.542813
10/04/2019	CHF -0.557723
09/04/2019	CHF -0.587366
08/04/2019	CHF -0.622986
05/04/2019	CHF -0.630901
04/04/2019	CHF -0.646366
03/04/2019	CHF -0.643954
02/04/2019	CHF -0.654871
01/04/2019	CHF -0.655816
29/03/2019	CHF -0.711129
28/03/2019	CHF -0.743889
27/03/2019	CHF -0.740907
26/03/2019	CHF -0.783103
25/03/2019	CHF -0.835257
22/03/2019	CHF -0.844968
21/03/2019	CHF -0.815772
20/03/2019	CHF -0.807706
19/03/2019	CHF -0.819517
18/03/2019	CHF -0.825441
15/03/2019	CHF -0.854636
14/03/2019	CHF -0.869476
13/03/2019	CHF -0.897069
12/03/2019	CHF -0.93225
11/03/2019	CHF -0.977122
08/03/2019	CHF -1.000573
07/03/2019	CHF -0.959189
06/03/2019	CHF -0.960112
05/03/2019	CHF -0.940526
04/03/2019	CHF -0.924957
01/03/2019	CHF -0.937862
28/02/2019	CHF -0.931847
27/02/2019	CHF -0.938683
26/02/2019	CHF -0.954373
25/02/2019	CHF -0.974223
22/02/2019	CHF -1.029832
21/02/2019	CHF -1.023762
20/02/2019	CHF -1.012902
19/02/2019	CHF -1.030879
18/02/2019	CHF -1.056565
15/02/2019	CHF -1.089593
14/02/2019	CHF -1.09318
13/02/2019	CHF -1.091144
12/02/2019	CHF -1.122767
11/02/2019	CHF -1.157349
08/02/2019	CHF -1.161986
07/02/2019	CHF -1.163661
06/02/2019	CHF -1.115773
05/02/2019	CHF -1.152056
04/02/2019	CHF -1.20092
01/02/2019	CHF -1.159666
31/01/2019	CHF -1.170234
30/01/2019	CHF -1.260662
29/01/2019	CHF -1.287129
28/01/2019	CHF -1.285367
25/01/2019	CHF -1.28356
24/01/2019	CHF -1.317959
23/01/2019	CHF -1.341542
22/01/2019	CHF -1.352072
21/01/2019	CHF -1.313002
18/01/2019	CHF -1.328621
17/01/2019	CHF -1.389051
16/01/2019	CHF -1.395097
15/01/2019	CHF -1.457218
14/01/2019	CHF -1.479348
11/01/2019	CHF -1.468361
10/01/2019	CHF -1.51591
09/01/2019	CHF -1.511388
08/01/2019	CHF -1.585751
07/01/2019	CHF -1.617838
04/01/2019	CHF -1.628605
03/01/2019	CHF -1.602687
02/01/2019	CHF -1.579766
31/12/2018	CHF -1.591428
28/12/2018	CHF -1.582906
27/12/2018	CHF -1.579994
24/12/2018	CHF -1.583901
21/12/2018	CHF -1.559727
20/12/2018	CHF -1.558777
19/12/2018	CHF -1.536306
18/12/2018	CHF -1.543921
17/12/2018	CHF -1.514136
14/12/2018	CHF -1.514057
13/12/2018	CHF -1.514865
12/12/2018	CHF -1.555848
11/12/2018	CHF -1.609073
10/12/2018	CHF -1.581864
07/12/2018	CHF -1.542015
06/12/2018	CHF -1.527633
05/12/2018	CHF -1.471083
04/12/2018	CHF -1.410699
03/12/2018	CHF -1.33911
30/11/2018	CHF -1.383297
29/11/2018	CHF -1.335544
28/11/2018	CHF -1.289382
27/11/2018	CHF -1.258629
26/11/2018	CHF -1.209209
23/11/2018	CHF -1.211059
22/11/2018	CHF -1.22373
21/11/2018	CHF -1.23271
20/11/2018	CHF -1.254595
19/11/2018	CHF -1.142275
16/11/2018	CHF -1.055006
15/11/2018	CHF -1.001745
14/11/2018	CHF -0.956364
13/11/2018	CHF -0.93786
12/11/2018	CHF -0.910002
09/11/2018	CHF -0.884348
08/11/2018	CHF -0.843916
07/11/2018	CHF -0.827651
06/11/2018	CHF -0.836501
05/11/2018	CHF -0.845828
02/11/2018	CHF -0.83958
01/11/2018	CHF -0.852776
31/10/2018	CHF -0.894487
30/10/2018	CHF -0.914394
29/10/2018	CHF -0.928583
26/10/2018	CHF -0.930981
25/10/2018	CHF -0.899565
24/10/2018	CHF -0.849864
23/10/2018	CHF -0.838543
22/10/2018	CHF -0.797934
19/10/2018	CHF -0.819304
18/10/2018	CHF -0.770535
17/10/2018	CHF -0.741587
16/10/2018	CHF -0.759232
15/10/2018	CHF -0.779932
12/10/2018	CHF -0.773646
11/10/2018	CHF -0.786417
10/10/2018	CHF -0.751398
09/10/2018	CHF -0.742784
08/10/2018	CHF -0.732956
05/10/2018	CHF -0.718397
04/10/2018	CHF -0.691315
03/10/2018	CHF -0.672346
02/10/2018	CHF -0.670072
01/10/2018	CHF -0.65741
28/09/2018	CHF -0.677324
27/09/2018	CHF -0.672233
26/09/2018	CHF -0.661248
25/09/2018	CHF -0.667642
24/09/2018	CHF -0.672721
21/09/2018	CHF -0.646869
20/09/2018	CHF -0.63246
19/09/2018	CHF -0.639943
18/09/2018	CHF -0.643889
17/09/2018	CHF -0.652024
14/09/2018	CHF -0.660778
13/09/2018	CHF -0.707066
12/09/2018	CHF -0.715299
11/09/2018	CHF -0.71102
10/09/2018	CHF -0.704343
07/09/2018	CHF -0.71093
06/09/2018	CHF -0.732503
05/09/2018	CHF -0.733527
04/09/2018	CHF -0.715992
03/09/2018	CHF -0.705434
31/08/2018	CHF -0.694839
30/08/2018	CHF -0.669364
29/08/2018	CHF -0.642073
28/08/2018	CHF -0.633495
27/08/2018	CHF -0.645552
24/08/2018	CHF -0.635257
23/08/2018	CHF -0.634187
22/08/2018	CHF -0.622101
21/08/2018	CHF -0.630715
20/08/2018	CHF -0.644667
17/08/2018	CHF -0.638812
16/08/2018	CHF -0.644682
15/08/2018	CHF -0.638251
14/08/2018	CHF -0.609235
13/08/2018	CHF -0.623256
10/08/2018	CHF -0.57112
09/08/2018	CHF -0.536245
08/08/2018	CHF -0.546066
07/08/2018	CHF -0.538747
06/08/2018	CHF -0.541621
03/08/2018	CHF -0.547952
02/08/2018	CHF -0.551567
01/08/2018	CHF -0.569737
31/07/2018	CHF -0.59119
30/07/2018	CHF -0.593439
27/07/2018	CHF -0.569378
26/07/2018	CHF -0.606173
25/07/2018	CHF -0.618356
24/07/2018	CHF -0.626144
23/07/2018	CHF -0.640584
20/07/2018	CHF -0.636213
19/07/2018	CHF -0.626194
18/07/2018	CHF -0.608016
17/07/2018	CHF -0.614217
16/07/2018	CHF -0.607738
13/07/2018	CHF -0.604855
12/07/2018	CHF -0.61819
11/07/2018	CHF -0.651716
10/07/2018	CHF -0.637697
09/07/2018	CHF -0.657806
06/07/2018	CHF -0.688742
05/07/2018	CHF -0.7022
04/07/2018	CHF -0.724103
03/07/2018	CHF -0.729406
02/07/2018	CHF -0.72281
29/06/2018	CHF -0.696163
28/06/2018	CHF -0.696193
27/06/2018	CHF -0.674849
26/06/2018	CHF -0.648285
25/06/2018	CHF -0.609994
22/06/2018	CHF -0.575912
21/06/2018	CHF -0.580903
20/06/2018	CHF -0.559572
19/06/2018	CHF -0.560433
18/06/2018	CHF -0.526925
15/06/2018	CHF -0.495901
14/06/2018	CHF -0.509841
13/06/2018	CHF -0.514781
12/06/2018	CHF -0.528457
11/06/2018	CHF -0.524748
08/06/2018	CHF -0.556178
07/06/2018	CHF -0.518249
06/06/2018	CHF -0.499486
05/06/2018	CHF -0.474474
04/06/2018	CHF -0.461959
01/06/2018	CHF -0.495773
31/05/2018	CHF -0.514813
30/05/2018	CHF -0.55377
29/05/2018	CHF -0.533294
28/05/2018	CHF -0.468805
25/05/2018	CHF -0.453963
24/05/2018	CHF -0.362835
23/05/2018	CHF -0.34404
22/05/2018	CHF -0.28973
21/05/2018	CHF -0.261537
18/05/2018	CHF -0.278615
17/05/2018	CHF -0.250149
16/05/2018	CHF -0.249683
15/05/2018	CHF -0.246789
14/05/2018	CHF -0.19976
11/05/2018	CHF -0.193961
10/05/2018	CHF -0.180181
09/05/2018	CHF -0.164572
08/05/2018	CHF -0.144076
07/05/2018	CHF -0.093652
04/05/2018	CHF -0.097541
03/05/2018	CHF 0.000161
02/05/2018	CHF 0.033874
30/04/2018	CHF 0.105257
27/04/2018	CHF 0.099699
26/04/2018	CHF 0.09259
25/04/2018	CHF 0.092494
24/04/2018	CHF 0.122065
23/04/2018	CHF 0.126875
20/04/2018	CHF 0.137555
19/04/2018	CHF 0.127575
18/04/2018	CHF 0.108814
17/04/2018	CHF 0.084792
16/04/2018	CHF 0.08555
13/04/2018	CHF 0.072138
12/04/2018	CHF 0.065779
11/04/2018	CHF 0.05773
10/04/2018	CHF 0.063317
09/04/2018	CHF 0.055767
06/04/2018	CHF 0.05006
05/04/2018	CHF 0.045873
04/04/2018	CHF 0.029667
03/04/2018	CHF 0.055958
29/03/2018	CHF 0.047459
28/03/2018	CHF 0.03304
27/03/2018	CHF 0.056635
26/03/2018	CHF 0.035657
23/03/2018	CHF 0.065079
22/03/2018	CHF 0.088803
21/03/2018	CHF 0.094782
20/03/2018	CHF 0.105435
19/03/2018	CHF 0.132423
16/03/2018	CHF 0.16952
15/03/2018	CHF 0.15826
14/03/2018	CHF 0.189743
13/03/2018	CHF 0.216251
12/03/2018	CHF 0.222046
09/03/2018	CHF 0.221242
08/03/2018	CHF 0.21045
07/03/2018	CHF 0.190418
06/03/2018	CHF 0.178944
05/03/2018	CHF 0.15609
02/03/2018	CHF 0.174149
01/03/2018	CHF 0.204355
28/02/2018	CHF 0.213624
27/02/2018	CHF 0.216347
26/02/2018	CHF 0.205628
23/02/2018	CHF 0.184429
22/02/2018	CHF 0.170563
21/02/2018	CHF 0.194986
20/02/2018	CHF 0.182021
19/02/2018	CHF 0.211285
16/02/2018	CHF 0.182071
15/02/2018	CHF 0.108971
14/02/2018	CHF 0.068585
13/02/2018	CHF 0.073436
12/02/2018	CHF 0.13994
09/02/2018	CHF 0.143305
08/02/2018	CHF 0.237621
07/02/2018	CHF 0.303894
06/02/2018	CHF 0.246786
05/02/2018	CHF 0.32565
02/02/2018	CHF 0.366642
01/02/2018	CHF 0.389362
31/01/2018	CHF 0.385284
30/01/2018	CHF 0.344325
29/01/2018	CHF 0.39072
26/01/2018	CHF 0.422753
25/01/2018	CHF 0.425377
24/01/2018	CHF 0.433079
23/01/2018	CHF 0.424805
22/01/2018	CHF 0.391042
19/01/2018	CHF 0.348924
18/01/2018	CHF 0.304118
17/01/2018	CHF 0.251457
16/01/2018	CHF 0.23915
15/01/2018	CHF 0.192316
12/01/2018	CHF 0.181857
11/01/2018	CHF 0.162163
10/01/2018	CHF 0.176107
09/01/2018	CHF 0.193459
08/01/2018	CHF 0.180969
05/01/2018	CHF 0.177141
04/01/2018	CHF 0.138242
03/01/2018	CHF 0.045719
02/01/2018	CHF 0.011735
29/12/2017	CHF -0.019571
28/12/2017	CHF -0.044019
27/12/2017	CHF -0.05813
22/12/2017	CHF -0.053834
21/12/2017	CHF -0.052837
20/12/2017	CHF -0.039899
19/12/2017	CHF 0.008485
18/12/2017	CHF -0.005467
15/12/2017	CHF -0.06046
14/12/2017	CHF -0.061614
13/12/2017	CHF -0.035765
12/12/2017	CHF -0.002851
11/12/2017	CHF -0.023343
08/12/2017	CHF -0.066472

Afficher tout