Hermes Universal Defensive A kap USD

Date Tisb
23/06/2022 USD   -11.620825
22/06/2022 USD   -12.123967
21/06/2022 USD   -12.328248
20/06/2022 USD   -12.337914
17/06/2022 USD   -12.121831
16/06/2022 USD   -12.256519
15/06/2022 USD   -11.781477
14/06/2022 USD   -12.095001
13/06/2022 USD   -11.496252
10/06/2022 USD   -10.66299
09/06/2022 USD   -10.144372
08/06/2022 USD   -9.759467
07/06/2022 USD   -9.581686
06/06/2022 USD   -9.598626
03/06/2022 USD   -9.546966
02/06/2022 USD   -9.454478
01/06/2022 USD   -9.240739
31/05/2022 USD   -9.125447
30/05/2022 USD   -8.95732
27/05/2022 USD   -8.813105
26/05/2022 USD   -8.948897
25/05/2022 USD   -8.962841
24/05/2022 USD   -9.053884
23/05/2022 USD   -9.111775
20/05/2022 USD   -8.887346
19/05/2022 USD   -8.964101
18/05/2022 USD   -8.833345
17/05/2022 USD   -8.838317
16/05/2022 USD   -8.583547
13/05/2022 USD   -8.611113
12/05/2022 USD   -8.479034
11/05/2022 USD   -8.844277
10/05/2022 USD   -9.020301
09/05/2022 USD   -9.282846
06/05/2022 USD   -9.092998
05/05/2022 USD   -8.614615
04/05/2022 USD   -8.489825
03/05/2022 USD   -8.354522
02/05/2022 USD   -8.230712
29/04/2022 USD   -8.184584
28/04/2022 USD   -8.005674
27/04/2022 USD   -7.772638
26/04/2022 USD   -7.683132
25/04/2022 USD   -7.685624
22/04/2022 USD   -7.905173
21/04/2022 USD   -7.6952
20/04/2022 USD   -7.400283
19/04/2022 USD   -7.449427
14/04/2022 USD   -7.27455
13/04/2022 USD   -7.18482
12/04/2022 USD   -7.18737
11/04/2022 USD   -7.25484
08/04/2022 USD   -6.937021
07/04/2022 USD   -6.819574
06/04/2022 USD   -6.691579
05/04/2022 USD   -6.552665
04/04/2022 USD   -6.256239
01/04/2022 USD   -6.434044
31/03/2022 USD   -6.442218
30/03/2022 USD   -6.776697
29/03/2022 USD   -6.714546
28/03/2022 USD   -6.689677
25/03/2022 USD   -6.682521
24/03/2022 USD   -6.501266
23/03/2022 USD   -6.299821
22/03/2022 USD   -6.428903
21/03/2022 USD   -6.290222
18/03/2022 USD   -6.09014
17/03/2022 USD   -6.181623
16/03/2022 USD   -6.361307
15/03/2022 USD   -6.30863
14/03/2022 USD   -6.366495
11/03/2022 USD   -6.046448
10/03/2022 USD   -6.112827
09/03/2022 USD   -5.845719
08/03/2022 USD   -5.682574
07/03/2022 USD   -5.333742
04/03/2022 USD   -4.875693
03/03/2022 USD   -5.028849
02/03/2022 USD   -5.082221
01/03/2022 USD   -4.679743
28/02/2022 USD   -5.41332
25/02/2022 USD   -5.703611
24/02/2022 USD   -5.675859
23/02/2022 USD   -5.539167
22/02/2022 USD   -5.536987
21/02/2022 USD   -5.246716
18/02/2022 USD   -5.07364
17/02/2022 USD   -5.155046
16/02/2022 USD   -5.313777
15/02/2022 USD   -5.412662
14/02/2022 USD   -5.40472
11/02/2022 USD   -5.283317
10/02/2022 USD   -5.158453
09/02/2022 USD   -4.855337
08/02/2022 USD   -5.143714
07/02/2022 USD   -5.119057
04/02/2022 USD   -4.782351
03/02/2022 USD   -4.134134
02/02/2022 USD   -3.538841
01/02/2022 USD   -3.523052
31/01/2022 USD   -3.460843
28/01/2022 USD   -3.20426
27/01/2022 USD   -3.036761
26/01/2022 USD   -2.932227
25/01/2022 USD   -2.961694
24/01/2022 USD   -2.843881
21/01/2022 USD   -2.834824
20/01/2022 USD   -2.892725
19/01/2022 USD   -2.957683
18/01/2022 USD   -2.936114
17/01/2022 USD   -2.886202
14/01/2022 USD   -2.795673
13/01/2022 USD   -2.629486
12/01/2022 USD   -2.685554
11/01/2022 USD   -2.754155
10/01/2022 USD   -2.689971
07/01/2022 USD   -2.618007
06/01/2022 USD   -2.522834
05/01/2022 USD   -2.385565
04/01/2022 USD   -2.399773
03/01/2022 USD   -2.441301
31/12/2021 USD   -2.313687
30/12/2021 USD   -2.297816
29/12/2021 USD   -2.291668
28/12/2021 USD   -2.180685
27/12/2021 USD   -2.175679
24/12/2021 USD   -2.116639
23/12/2021 USD   -2.118665
22/12/2021 USD   -2.018755
21/12/2021 USD   -1.970915
20/12/2021 USD   -1.818647
17/12/2021 USD   -1.775601
16/12/2021 USD   -1.879771
15/12/2021 USD   -1.862679
14/12/2021 USD   -1.823963
13/12/2021 USD   -1.766339
10/12/2021 USD   -1.851664
09/12/2021 USD   -1.813486
08/12/2021 USD   -1.939073
07/12/2021 USD   -1.77711
06/12/2021 USD   -1.830352
03/12/2021 USD   -1.85877
02/12/2021 USD   -1.937142
01/12/2021 USD   -2.036393
30/11/2021 USD   -2.110622
29/11/2021 USD   -2.14608
26/11/2021 USD   -2.136038
25/11/2021 USD   -2.071277
24/11/2021 USD   -2.04633
23/11/2021 USD   -1.989571
22/11/2021 USD   -1.736121
19/11/2021 USD   -1.596642
18/11/2021 USD   -1.79989
17/11/2021 USD   -1.875993
16/11/2021 USD   -1.803338
15/11/2021 USD   -1.826972
12/11/2021 USD   -1.685577
11/11/2021 USD   -1.765202
10/11/2021 USD   -1.680515
09/11/2021 USD   -1.51518
08/11/2021 USD   -1.627706
05/11/2021 USD   -1.564262
04/11/2021 USD   -1.715427
03/11/2021 USD   -2.014006
02/11/2021 USD   -2.007201
01/11/2021 USD   -2.24765
29/10/2021 USD   -2.243429
28/10/2021 USD   -2.079023
27/10/2021 USD   -1.918562
26/10/2021 USD   -2.027403
25/10/2021 USD   -2.037252
22/10/2021 USD   -2.106909
21/10/2021 USD   -2.073362
20/10/2021 USD   -1.963914
19/10/2021 USD   -2.042471
18/10/2021 USD   -1.953652
15/10/2021 USD   -1.802055
14/10/2021 USD   -1.757389
13/10/2021 USD   -1.973928
12/10/2021 USD   -2.03764
11/10/2021 USD   -1.880149
08/10/2021 USD   -1.745848
07/10/2021 USD   -1.633467
06/10/2021 USD   -1.676914
05/10/2021 USD   -1.59856
04/10/2021 USD   -1.517605
01/10/2021 USD   -1.475663
30/09/2021 USD   -1.518645
29/09/2021 USD   -1.490671
28/09/2021 USD   -1.546255
27/09/2021 USD   -1.425834
24/09/2021 USD   -1.389892
23/09/2021 USD   -1.293537
22/09/2021 USD   -1.105269
21/09/2021 USD   -1.118165
20/09/2021 USD   -1.121965
17/09/2021 USD   -1.174877
16/09/2021 USD   -1.114008
15/09/2021 USD   -1.120995
14/09/2021 USD   -1.041747
13/09/2021 USD   -1.077489
10/09/2021 USD   -1.086662
09/09/2021 USD   -1.014355
08/09/2021 USD   -1.121249
07/09/2021 USD   -1.115126
06/09/2021 USD   -0.981851
03/09/2021 USD   -1.002473
02/09/2021 USD   -0.915986
01/09/2021 USD   -0.938443
31/08/2021 USD   -0.931272
30/08/2021 USD   -0.787388
27/08/2021 USD   -0.825594
26/08/2021 USD   -0.862085
25/08/2021 USD   -0.815108
24/08/2021 USD   -0.667482
23/08/2021 USD   -0.654768
20/08/2021 USD   -0.623801
19/08/2021 USD   -0.625229
18/08/2021 USD   -0.626395
17/08/2021 USD   -0.659717
16/08/2021 USD   -0.662168
13/08/2021 USD   -0.669357
12/08/2021 USD   -0.661759
11/08/2021 USD   -0.641347
10/08/2021 USD   -0.637515
09/08/2021 USD   -0.619547
06/08/2021 USD   -0.610239
05/08/2021 USD   -0.5013
04/08/2021 USD   -0.496596
03/08/2021 USD   -0.562323
02/08/2021 USD   -0.561976
30/07/2021 USD   -0.654562
29/07/2021 USD   -0.68248
28/07/2021 USD   -0.687392
27/07/2021 USD   -0.725232
26/07/2021 USD   -0.762276
23/07/2021 USD   -0.756261
22/07/2021 USD   -0.777065
21/07/2021 USD   -0.880782
20/07/2021 USD   -0.866824
19/07/2021 USD   -0.921951
16/07/2021 USD   -0.961986
15/07/2021 USD   -1.006245
14/07/2021 USD   -1.028564
13/07/2021 USD   -1.078937
12/07/2021 USD   -1.102598
09/07/2021 USD   -1.130421
08/07/2021 USD   -1.088191
07/07/2021 USD   -1.071555
06/07/2021 USD   -1.162634
05/07/2021 USD   -1.328445
02/07/2021 USD   -1.269524
01/07/2021 USD   -1.352358
30/06/2021 USD   -1.384496
29/06/2021 USD   -1.470912
28/06/2021 USD   -1.440736
25/06/2021 USD   -1.522192
24/06/2021 USD   -1.439395
23/06/2021 USD   -1.469442
22/06/2021 USD   -1.505404
21/06/2021 USD   -1.47235
18/06/2021 USD   -1.364603
17/06/2021 USD   -1.356549
16/06/2021 USD   -1.291754
15/06/2021 USD   -1.337777
14/06/2021 USD   -1.28688
11/06/2021 USD   -1.237082
10/06/2021 USD   -1.317421
09/06/2021 USD   -1.357305
08/06/2021 USD   -1.423031
07/06/2021 USD   -1.500256
04/06/2021 USD   -1.467311
03/06/2021 USD   -1.545681
02/06/2021 USD   -1.531112
01/06/2021 USD   -1.594458
31/05/2021 USD   -1.608453
28/05/2021 USD   -1.602526
27/05/2021 USD   -1.646296
26/05/2021 USD   -1.575901
25/05/2021 USD   -1.682755
24/05/2021 USD   -1.806866
21/05/2021 USD   -1.83604
20/05/2021 USD   -1.906073
19/05/2021 USD   -1.898197
18/05/2021 USD   -1.853207
17/05/2021 USD   -1.824554
14/05/2021 USD   -1.781716
13/05/2021 USD   -1.799519
12/05/2021 USD   -1.74572
11/05/2021 USD   -1.623589
10/05/2021 USD   -1.444703
07/05/2021 USD   -1.483053
06/05/2021 USD   -1.437374
05/05/2021 USD   -1.397765
04/05/2021 USD   -1.36771
03/05/2021 USD   -1.452899
30/04/2021 USD   -1.464562
29/04/2021 USD   -1.509251
28/04/2021 USD   -1.397163
27/04/2021 USD   -1.351147
26/04/2021 USD   -1.329459
23/04/2021 USD   -1.31253
22/04/2021 USD   -1.299382
21/04/2021 USD   -1.284123
20/04/2021 USD   -1.289003
19/04/2021 USD   -1.333108
16/04/2021 USD   -1.260185
15/04/2021 USD   -1.207356
14/04/2021 USD   -1.335015
13/04/2021 USD   -1.226039
12/04/2021 USD   -1.208405
09/04/2021 USD   -1.190256
08/04/2021 USD   -1.071318
07/04/2021 USD   -1.117809
06/04/2021 USD   -1.155149
01/04/2021 USD   -1.158878
31/03/2021 USD   -1.327882
30/03/2021 USD   -1.365853
29/03/2021 USD   -1.26847
26/03/2021 USD   -1.185081
25/03/2021 USD   -1.087817
24/03/2021 USD   -1.162916
23/03/2021 USD   -1.212058
22/03/2021 USD   -1.315964
19/03/2021 USD   -1.36039
18/03/2021 USD   -1.444348
17/03/2021 USD   -1.388755
16/03/2021 USD   -1.217769
15/03/2021 USD   -1.223038
12/03/2021 USD   -1.32216
11/03/2021 USD   -1.226749
10/03/2021 USD   -1.351274
09/03/2021 USD   -1.371318
08/03/2021 USD   -1.442267
05/03/2021 USD   -1.369159
04/03/2021 USD   -1.312077
03/03/2021 USD   -1.35861
02/03/2021 USD   -1.148385
01/03/2021 USD   -1.197168
26/02/2021 USD   -1.507631
25/02/2021 USD   -1.551179
24/02/2021 USD   -1.22856
23/02/2021 USD   -1.165513
22/02/2021 USD   -1.067476
19/02/2021 USD   -1.140315
18/02/2021 USD   -1.037043
17/02/2021 USD   -0.917652
16/02/2021 USD   -0.995814
15/02/2021 USD   -0.894441
12/02/2021 USD   -0.755461
11/02/2021 USD   -0.649948
10/02/2021 USD   -0.717439
09/02/2021 USD   -0.694236
08/02/2021 USD   -0.689386
05/02/2021 USD   -0.689095
04/02/2021 USD   -0.681026
03/02/2021 USD   -0.669286
02/02/2021 USD   -0.634868
01/02/2021 USD   -0.583219
29/01/2021 USD   -0.607066
28/01/2021 USD   -0.532516
27/01/2021 USD   -0.460873
26/01/2021 USD   -0.466142
25/01/2021 USD   -0.395474
22/01/2021 USD   -0.524248
21/01/2021 USD   -0.560821
20/01/2021 USD   -0.445047
19/01/2021 USD   -0.47416
18/01/2021 USD   -0.456646
15/01/2021 USD   -0.389285
14/01/2021 USD   -0.352307
13/01/2021 USD   -0.441317
12/01/2021 USD   -0.606379
11/01/2021 USD   -0.457001
08/01/2021 USD   -0.379787
07/01/2021 USD   -0.391209
06/01/2021 USD   -0.410105
05/01/2021 USD   -0.333803
04/01/2021 USD   -0.261118
31/12/2020 USD   -0.403081
30/12/2020 USD   -0.406771
29/12/2020 USD   -0.376905
28/12/2020 USD   -0.42498
24/12/2020 USD   -0.497087
23/12/2020 USD   -0.493211
22/12/2020 USD   -0.308527
21/12/2020 USD   -0.358988
18/12/2020 USD   -0.360763
17/12/2020 USD   -0.355011
16/12/2020 USD   -0.361582
15/12/2020 USD   -0.195685
14/12/2020 USD   -0.14761
11/12/2020 USD   -0.089805
10/12/2020 USD   -0.186899
09/12/2020 USD   -0.155673
08/12/2020 USD   -0.161744
07/12/2020 USD   -0.242601
04/12/2020 USD   -0.365695
03/12/2020 USD   -0.359744
02/12/2020 USD   -0.489184
01/12/2020 USD   -0.468927
30/11/2020 USD   -0.298228
27/11/2020 USD   -0.239621
26/11/2020 USD   -0.23316
25/11/2020 USD   -0.290911
24/11/2020 USD   -0.310692
23/11/2020 USD   -0.259039
20/11/2020 USD   -0.255459
19/11/2020 USD   -0.315942
18/11/2020 USD   -0.35957
17/11/2020 USD   -0.346046
16/11/2020 USD   -0.412682
13/11/2020 USD   -0.441488
12/11/2020 USD   -0.473893
11/11/2020 USD   -0.557293
10/11/2020 USD   -0.663943
09/11/2020 USD   -0.600024
06/11/2020 USD   -0.371585
05/11/2020 USD   -0.345603
04/11/2020 USD   -0.39469
03/11/2020 USD   -0.477922
02/11/2020 USD   -0.430164
30/10/2020 USD   -0.470867
29/10/2020 USD   -0.409296
28/10/2020 USD   -0.461852
27/10/2020 USD   -0.434158
26/10/2020 USD   -0.549892
23/10/2020 USD   -0.555225
22/10/2020 USD   -0.576725
21/10/2020 USD   -0.507841
20/10/2020 USD   -0.445544
19/10/2020 USD   -0.372736
16/10/2020 USD   -0.39721
15/10/2020 USD   -0.444541
14/10/2020 USD   -0.502118
13/10/2020 USD   -0.574556
12/10/2020 USD   -0.626843
09/10/2020 USD   -0.711309
08/10/2020 USD   -0.729627
07/10/2020 USD   -0.850813
06/10/2020 USD   -0.813424
05/10/2020 USD   -0.849436
02/10/2020 USD   -0.78735
01/10/2020 USD   -0.81399
30/09/2020 USD   -0.888342
29/09/2020 USD   -0.826255
28/09/2020 USD   -0.870781
25/09/2020 USD   -0.875568
24/09/2020 USD   -0.923374
23/09/2020 USD   -0.836319
22/09/2020 USD   -0.82753
21/09/2020 USD   -0.731051
18/09/2020 USD   -0.842133
17/09/2020 USD   -0.820208
16/09/2020 USD   -0.850342
15/09/2020 USD   -0.875018
14/09/2020 USD   -0.87689
11/09/2020 USD   -0.889266
10/09/2020 USD   -1.047611
09/09/2020 USD   -0.941103
08/09/2020 USD   -0.823887
07/09/2020 USD   -0.911755
04/09/2020 USD   -0.897415
03/09/2020 USD   -0.81531
02/09/2020 USD   -0.864624
01/09/2020 USD   -1.077846
31/08/2020 USD   -1.17725
28/08/2020 USD   -1.115727
27/08/2020 USD   -1.123476
26/08/2020 USD   -1.094874
25/08/2020 USD   -1.044325
24/08/2020 USD   -0.856523
21/08/2020 USD   -0.820161
20/08/2020 USD   -0.856253
19/08/2020 USD   -0.897791
18/08/2020 USD   -0.950176
17/08/2020 USD   -0.979702
14/08/2020 USD   -1.082933
13/08/2020 USD   -1.093803
12/08/2020 USD   -0.973295
11/08/2020 USD   -0.905227
10/08/2020 USD   -0.810301
07/08/2020 USD   -0.943361
06/08/2020 USD   -0.919173
05/08/2020 USD   -1.01622
04/08/2020 USD   -0.892039
03/08/2020 USD   -0.999016
31/07/2020 USD   -0.996121
30/07/2020 USD   -0.93732
29/07/2020 USD   -1.045211
28/07/2020 USD   -0.995883
27/07/2020 USD   -1.059113
24/07/2020 USD   -1.188126
23/07/2020 USD   -1.064425
22/07/2020 USD   -1.047129
21/07/2020 USD   -1.159904
20/07/2020 USD   -1.231267
17/07/2020 USD   -1.337525
16/07/2020 USD   -1.301104
15/07/2020 USD   -1.399721
14/07/2020 USD   -1.467211
13/07/2020 USD   -1.545251
10/07/2020 USD   -1.412283
09/07/2020 USD   -1.412732
08/07/2020 USD   -1.488862
07/07/2020 USD   -1.499027
06/07/2020 USD   -1.484528
03/07/2020 USD   -1.524285
02/07/2020 USD   -1.546288
01/07/2020 USD   -1.697539
30/06/2020 USD   -1.545993
29/06/2020 USD   -1.521233
26/06/2020 USD   -1.44936
25/06/2020 USD   -1.476745
24/06/2020 USD   -1.505423
23/06/2020 USD   -1.558806
22/06/2020 USD   -1.460205
19/06/2020 USD   -1.485333
18/06/2020 USD   -1.510178
17/06/2020 USD   -1.489684
16/06/2020 USD   -1.474542
15/06/2020 USD   -1.624641
12/06/2020 USD   -1.585846
11/06/2020 USD   -1.647755
10/06/2020 USD   -1.737434
09/06/2020 USD   -1.699088
08/06/2020 USD   -1.575019
05/06/2020 USD   -1.783839
04/06/2020 USD   -2.008219
03/06/2020 USD   -2.120216
02/06/2020 USD   -2.119236
01/06/2020 USD   -2.206268
29/05/2020 USD   -2.139257
28/05/2020 USD   -2.227732
27/05/2020 USD   -2.318228
26/05/2020 USD   -2.468549
25/05/2020 USD   -2.431598
22/05/2020 USD   -2.45641
21/05/2020 USD   -2.447285
20/05/2020 USD   -2.592604
19/05/2020 USD   -2.671019
18/05/2020 USD   -2.721868
15/05/2020 USD   -2.565479
14/05/2020 USD   -2.499162
13/05/2020 USD   -2.446542
12/05/2020 USD   -2.467446
11/05/2020 USD   -2.410601
08/05/2020 USD   -2.318932
07/05/2020 USD   -2.342893
06/05/2020 USD   -2.406183
05/05/2020 USD   -2.21284
04/05/2020 USD   -2.265575
30/04/2020 USD   -2.176011
29/04/2020 USD   -2.438888
28/04/2020 USD   -2.544376
27/04/2020 USD   -2.666893
24/04/2020 USD   -2.745824
23/04/2020 USD   -2.952858
22/04/2020 USD   -3.147916
21/04/2020 USD   -3.042628
20/04/2020 USD   -3.062809
17/04/2020 USD   -2.991494
16/04/2020 USD   -3.018221
15/04/2020 USD   -3.004506
14/04/2020 USD   -3.210192
09/04/2020 USD   -3.560931
08/04/2020 USD   -3.913728
07/04/2020 USD   -3.989474
06/04/2020 USD   -3.871917
03/04/2020 USD   -3.885381
02/04/2020 USD   -3.884726
01/04/2020 USD   -3.852247
31/03/2020 USD   -3.763465
30/03/2020 USD   -3.772889
27/03/2020 USD   -3.803217
26/03/2020 USD   -4.070383
25/03/2020 USD   -4.341013
24/03/2020 USD   -4.266741
23/03/2020 USD   -4.055827
20/03/2020 USD   -3.907739
19/03/2020 USD   -4.13049
18/03/2020 USD   -3.933391
17/03/2020 USD   -2.907209
16/03/2020 USD   -2.457628
13/03/2020 USD   -1.832211
12/03/2020 USD   -1.314724
11/03/2020 USD   -0.819222
10/03/2020 USD   -0.696019
09/03/2020 USD   -0.501663
06/03/2020 USD   -0.072039
05/03/2020 USD   0.143995
04/03/2020 USD   0.122081
03/03/2020 USD   0.057525
02/03/2020 USD   0.00791
28/02/2020 USD   0.018166
27/02/2020 USD   0.118766
26/02/2020 USD   0.170873
25/02/2020 USD   0.244808
24/02/2020 USD   0.236251
21/02/2020 USD   0.179461
20/02/2020 USD   0.240843
19/02/2020 USD   0.205957
18/02/2020 USD   0.189741
17/02/2020 USD   0.181306
14/02/2020 USD   0.173596
13/02/2020 USD   0.117923
12/02/2020 USD   0.100696
11/02/2020 USD   0.106401
10/02/2020 USD   0.141711
07/02/2020 USD   0.092783
06/02/2020 USD   0.047274
05/02/2020 USD   0.031249
04/02/2020 USD   0.088705
03/02/2020 USD   0.17878
31/01/2020 USD   0.163675
30/01/2020 USD   0.103391
29/01/2020 USD   0.061532
28/01/2020 USD   -0.026248
27/01/2020 USD   0.067844
24/01/2020 USD   -0.001026
23/01/2020 USD   -0.074391
22/01/2020 USD   -0.181344
21/01/2020 USD   -0.216297
20/01/2020 USD   -0.265902
17/01/2020 USD   -0.292823
16/01/2020 USD   -0.316287
15/01/2020 USD   -0.366273
14/01/2020 USD   -0.410607
13/01/2020 USD   -0.418618
10/01/2020 USD   -0.345109
09/01/2020 USD   -0.380233
08/01/2020 USD   -0.310135
07/01/2020 USD   -0.207066
06/01/2020 USD   -0.208202
03/01/2020 USD   -0.215536
02/01/2020 USD   -0.323805
31/12/2019 USD   -0.414573
30/12/2019 USD   -0.417384
27/12/2019 USD   -0.283097
24/12/2019 USD   -0.293315
23/12/2019 USD   -0.29757
20/12/2019 USD   -0.263572
19/12/2019 USD   -0.315982
18/12/2019 USD   -0.285586
17/12/2019 USD   -0.236095
16/12/2019 USD   -0.271901
13/12/2019 USD   -0.210493
12/12/2019 USD   -0.280713
11/12/2019 USD   -0.190778
10/12/2019 USD   -0.230092
09/12/2019 USD   -0.23201
06/12/2019 USD   -0.310549
05/12/2019 USD   -0.315752
04/12/2019 USD   -0.282071
03/12/2019 USD   -0.240087
02/12/2019 USD   -0.369664
29/11/2019 USD   -0.259806
28/11/2019 USD   -0.253301
27/11/2019 USD   -0.235425
26/11/2019 USD   -0.24042
25/11/2019 USD   -0.304468
22/11/2019 USD   -0.319447
21/11/2019 USD   -0.387018
20/11/2019 USD   -0.306506
19/11/2019 USD   -0.282704
18/11/2019 USD   -0.308627
15/11/2019 USD   -0.307866
14/11/2019 USD   -0.262362
13/11/2019 USD   -0.31119
12/11/2019 USD   -0.358842
11/11/2019 USD   -0.368288
08/11/2019 USD   -0.337526
07/11/2019 USD   -0.354987
06/11/2019 USD   -0.185729
05/11/2019 USD   -0.20768
04/11/2019 USD   -0.174812
01/11/2019 USD   -0.168493
31/10/2019 USD   -0.152569
30/10/2019 USD   -0.250498
29/10/2019 USD   -0.244252
28/10/2019 USD   -0.236089
25/10/2019 USD   -0.221601
24/10/2019 USD   -0.183322
23/10/2019 USD   -0.227865
22/10/2019 USD   -0.244385
21/10/2019 USD   -0.269791
18/10/2019 USD   -0.272481
17/10/2019 USD   -0.242934
16/10/2019 USD   -0.261978
15/10/2019 USD   -0.233928
14/10/2019 USD   -0.202985
11/10/2019 USD   -0.194027
10/10/2019 USD   -0.223311
09/10/2019 USD   -0.109041
08/10/2019 USD   -0.038743
07/10/2019 USD   -0.049637
04/10/2019 USD   -0.034218
03/10/2019 USD   -0.036339
02/10/2019 USD   -0.061699
01/10/2019 USD   -0.025696
30/09/2019 USD   -0.049163
27/09/2019 USD   -0.069807
26/09/2019 USD   -0.103237
25/09/2019 USD   -0.126517
24/09/2019 USD   -0.089534
23/09/2019 USD   -0.087965
20/09/2019 USD   -0.138277
19/09/2019 USD   -0.148399
18/09/2019 USD   -0.116642
17/09/2019 USD   -0.196336
16/09/2019 USD   -0.129404
13/09/2019 USD   -0.152765
12/09/2019 USD   -0.106102
11/09/2019 USD   -0.052577
10/09/2019 USD   -0.038051
09/09/2019 USD   0.024406
06/09/2019 USD   0.055421
05/09/2019 USD   0.054127
04/09/2019 USD   0.025805
03/09/2019 USD   0.047744
02/09/2019 USD   0.253609
30/08/2019 USD   0.252581
29/08/2019 USD   0.23233
28/08/2019 USD   0.218928
27/08/2019 USD   0.2286
26/08/2019 USD   0.229262
23/08/2019 USD   0.233272
22/08/2019 USD   0.204239
21/08/2019 USD   0.216675
20/08/2019 USD   0.217021
19/08/2019 USD   0.184548
16/08/2019 USD   0.169884
15/08/2019 USD   0.166323
14/08/2019 USD   0.152639
13/08/2019 USD   0.170088
12/08/2019 USD   0.186508
09/08/2019 USD   0.163166
08/08/2019 USD   0.15636
07/08/2019 USD   0.143934
06/08/2019 USD   0.087076
05/08/2019 USD   0.062624
02/08/2019 USD   0.105351
01/08/2019 USD   0.113824
31/07/2019 USD   0.142652
30/07/2019 USD   0.121488
29/07/2019 USD   0.163871
26/07/2019 USD   0.150212
25/07/2019 USD   0.156105
24/07/2019 USD   0.134689
23/07/2019 USD   0.090767
22/07/2019 USD   0.06817
19/07/2019 USD   0.047271
18/07/2019 USD   0.02405
17/07/2019 USD   0.047891
16/07/2019 USD   0.038408
15/07/2019 USD   0.032987
12/07/2019 USD   0.003376
11/07/2019 USD   0.008996
10/07/2019 USD   0.008808
09/07/2019 USD   0.014017
08/07/2019 USD   0.059613
05/07/2019 USD   0.107078
04/07/2019 USD   0.11557
03/07/2019 USD   0.095718
02/07/2019 USD   0.065281
01/07/2019 USD   0.046751
28/06/2019 USD   -0.012858
27/06/2019 USD   -0.050784
26/06/2019 USD   -0.066014
25/06/2019 USD   -0.030591
24/06/2019 USD   0.007357
21/06/2019 USD   -0.028564
20/06/2019 USD   0.015569
19/06/2019 USD   -0.046181
18/06/2019 USD   -0.069578
17/06/2019 USD   -0.21604
14/06/2019 USD   -0.232975
13/06/2019 USD   -0.246666
12/06/2019 USD   -0.245073
11/06/2019 USD   -0.228586
10/06/2019 USD   -0.25994
07/06/2019 USD   -0.305545
06/06/2019 USD   -0.33437
05/06/2019 USD   -0.309932
04/06/2019 USD   -0.383574
03/06/2019 USD   -0.416622
31/05/2019 USD   -0.380448
30/05/2019 USD   -0.371985
29/05/2019 USD   -0.368762
28/05/2019 USD   -0.34845
27/05/2019 USD   -0.350725
24/05/2019 USD   -0.367329
23/05/2019 USD   -0.395953
22/05/2019 USD   -0.326563
21/05/2019 USD   -0.28706
20/05/2019 USD   -0.24683
17/05/2019 USD   -0.234303
16/05/2019 USD   -0.226502
15/05/2019 USD   -0.236026
14/05/2019 USD   -0.241798
13/05/2019 USD   -0.242481
10/05/2019 USD   -0.199431
09/05/2019 USD   -0.20892
08/05/2019 USD   -0.145753
07/05/2019 USD   -0.076806
06/05/2019 USD   -0.042336
03/05/2019 USD   -0.050805
02/05/2019 USD   -0.046303
30/04/2019 USD   -0.064591
29/04/2019 USD   -0.079136
26/04/2019 USD   -0.096071
25/04/2019 USD   -0.089931
24/04/2019 USD   -0.085345
23/04/2019 USD   -0.11117
18/04/2019 USD   -0.128157
17/04/2019 USD   -0.139069
16/04/2019 USD   -0.126223
15/04/2019 USD   -0.128395
12/04/2019 USD   -0.170152
11/04/2019 USD   -0.179572
10/04/2019 USD   -0.170991
09/04/2019 USD   -0.192893
08/04/2019 USD   -0.198504
05/04/2019 USD   -0.204173
04/04/2019 USD   -0.202874
03/04/2019 USD   -0.179267
02/04/2019 USD   -0.168883
01/04/2019 USD   -0.188598
29/03/2019 USD   -0.235207
28/03/2019 USD   -0.258066
27/03/2019 USD   -0.256201
26/03/2019 USD   -0.302499
25/03/2019 USD   -0.322041
22/03/2019 USD   -0.302847
21/03/2019 USD   -0.304841
20/03/2019 USD   -0.300001
19/03/2019 USD   -0.265043
18/03/2019 USD   -0.282649
15/03/2019 USD   -0.314683
14/03/2019 USD   -0.319278
13/03/2019 USD   -0.348379
12/03/2019 USD   -0.387576
11/03/2019 USD   -0.426469
08/03/2019 USD   -0.461915
07/03/2019 USD   -0.424146
06/03/2019 USD   -0.433498
05/03/2019 USD   -0.427739
04/03/2019 USD   -0.423436
01/03/2019 USD   -0.439535
28/02/2019 USD   -0.432038
27/02/2019 USD   -0.422165
26/02/2019 USD   -0.435244
25/02/2019 USD   -0.45791
22/02/2019 USD   -0.479678
21/02/2019 USD   -0.483554
20/02/2019 USD   -0.463092
19/02/2019 USD   -0.460092
18/02/2019 USD   -0.475942
15/02/2019 USD   -0.5063
14/02/2019 USD   -0.511981
13/02/2019 USD   -0.51374
12/02/2019 USD   -0.533266
11/02/2019 USD   -0.563425
08/02/2019 USD   -0.562754
07/02/2019 USD   -0.543997
06/02/2019 USD   -0.519366
05/02/2019 USD   -0.55032
04/02/2019 USD   -0.60066
01/02/2019 USD   -0.602917
31/01/2019 USD   -0.632609
30/01/2019 USD   -0.709393
29/01/2019 USD   -0.739653
28/01/2019 USD   -0.73456
25/01/2019 USD   -0.747391
24/01/2019 USD   -0.757593
23/01/2019 USD   -0.772792
22/01/2019 USD   -0.770086
21/01/2019 USD   -0.750135
18/01/2019 USD   -0.779707
17/01/2019 USD   -0.831973
16/01/2019 USD   -0.830466
15/01/2019 USD   -0.877006
14/01/2019 USD   -0.909776
11/01/2019 USD   -0.909665
10/01/2019 USD   -0.949981
09/01/2019 USD   -0.949565
08/01/2019 USD   -1.039013
07/01/2019 USD   -1.059042
04/01/2019 USD   -1.084546
03/01/2019 USD   -1.051231
02/01/2019 USD   -0.979626
31/12/2018 USD   -0.954671
28/12/2018 USD   -0.969829
27/12/2018 USD   -0.958386
24/12/2018 USD   -0.96211
21/12/2018 USD   -0.966101
20/12/2018 USD   -0.948361
19/12/2018 USD   -0.926707
18/12/2018 USD   -0.922965
17/12/2018 USD   -0.895115
14/12/2018 USD   -0.900489
13/12/2018 USD   -0.918595
12/12/2018 USD   -0.984746
11/12/2018 USD   -1.020152
10/12/2018 USD   -1.035567
07/12/2018 USD   -1.000481
06/12/2018 USD   -0.986974
05/12/2018 USD   -0.947479
04/12/2018 USD   -0.875796
03/12/2018 USD   -0.812011
30/11/2018 USD   -0.840523
29/11/2018 USD   -0.769478
28/11/2018 USD   -0.762955
27/11/2018 USD   -0.664909
26/11/2018 USD   -0.607973
23/11/2018 USD   -0.592507
22/11/2018 USD   -0.568761
21/11/2018 USD   -0.560083
20/11/2018 USD   -0.574098
19/11/2018 USD   -0.45517
16/11/2018 USD   -0.405397
15/11/2018 USD   -0.346582
14/11/2018 USD   -0.307595
13/11/2018 USD   -0.275948
12/11/2018 USD   -0.243416
09/11/2018 USD   -0.228036
08/11/2018 USD   -0.222544
07/11/2018 USD   -0.208578
06/11/2018 USD   -0.220374
05/11/2018 USD   -0.216318
02/11/2018 USD   -0.222839
01/11/2018 USD   -0.23348
31/10/2018 USD   -0.241836
30/10/2018 USD   -0.246327
29/10/2018 USD   -0.240722
26/10/2018 USD   -0.243865
25/10/2018 USD   -0.208635
24/10/2018 USD   -0.166526
23/10/2018 USD   -0.146675
22/10/2018 USD   -0.12173
19/10/2018 USD   -0.137423
18/10/2018 USD   -0.065935
17/10/2018 USD   -0.061609
16/10/2018 USD   -0.087219
15/10/2018 USD   -0.092744
12/10/2018 USD   -0.092662
11/10/2018 USD   -0.114235
10/10/2018 USD   -0.081616
09/10/2018 USD   -0.074205
08/10/2018 USD   -0.059475
05/10/2018 USD   -0.05927
04/10/2018 USD   -0.026768
03/10/2018 USD   0.008528
02/10/2018 USD   0.030016
01/10/2018 USD   0.024608
28/09/2018 USD   -0.003603
27/09/2018 USD   -0.008307
26/09/2018 USD   0.010558
25/09/2018 USD   0.006296
24/09/2018 USD   0.02003
21/09/2018 USD   0.045353
20/09/2018 USD   0.036894
19/09/2018 USD   0.029221
18/09/2018 USD   0.017278
17/09/2018 USD   0.017041
14/09/2018 USD   -0.000488
13/09/2018 USD   -0.019534
12/09/2018 USD   -0.033024
11/09/2018 USD   -0.034509
10/09/2018 USD   -0.032344
07/09/2018 USD   -0.039428
06/09/2018 USD   -0.032364
05/09/2018 USD   -0.032803
04/09/2018 USD   0.012019
03/09/2018 USD   0.034717
31/08/2018 USD   0.043989
30/08/2018 USD   0.073649
29/08/2018 USD   0.100593
28/08/2018 USD   0.12314
27/08/2018 USD   0.11963
24/08/2018 USD   0.127882
23/08/2018 USD   0.136926
22/08/2018 USD   0.149247
21/08/2018 USD   0.157245
20/08/2018 USD   0.160652
17/08/2018 USD   0.162221
16/08/2018 USD   0.161813
15/08/2018 USD   0.177724
14/08/2018 USD   0.191628
13/08/2018 USD   0.201335
10/08/2018 USD   0.221081
09/08/2018 USD   0.234517
08/08/2018 USD   0.228465
07/08/2018 USD   0.232324
06/08/2018 USD   0.235458
03/08/2018 USD   0.222744
02/08/2018 USD   0.21633
01/08/2018 USD   0.205327
31/07/2018 USD   0.214452
30/07/2018 USD   0.206144
27/07/2018 USD   0.215342
26/07/2018 USD   0.201585
25/07/2018 USD   0.194881
24/07/2018 USD   0.189105
23/07/2018 USD   0.171509
20/07/2018 USD   0.174098
19/07/2018 USD   0.200217
18/07/2018 USD   0.212256
17/07/2018 USD   0.205162
16/07/2018 USD   0.207093
13/07/2018 USD   0.20576
12/07/2018 USD   0.198159
11/07/2018 USD   0.186814
10/07/2018 USD   0.20464
09/07/2018 USD   0.188092
06/07/2018 USD   0.147823
05/07/2018 USD   0.120504
04/07/2018 USD   0.09509
03/07/2018 USD   0.101711
02/07/2018 USD   0.100112
29/06/2018 USD   0.109204
28/06/2018 USD   0.103742
27/06/2018 USD   0.143634
26/06/2018 USD   0.182848
25/06/2018 USD   0.231335
22/06/2018 USD   0.265348
21/06/2018 USD   0.285228
20/06/2018 USD   0.296225
19/06/2018 USD   0.296539
18/06/2018 USD   0.32101
15/06/2018 USD   0.336458
14/06/2018 USD   0.31348
13/06/2018 USD   0.293108
12/06/2018 USD   0.28488
11/06/2018 USD   0.28628
08/06/2018 USD   0.300514
07/06/2018 USD   0.331082
06/06/2018 USD   0.338075
05/06/2018 USD   0.408191
04/06/2018 USD   0.399867
01/06/2018 USD   0.37793
31/05/2018 USD   0.368223
30/05/2018 USD   0.341221
29/05/2018 USD   0.410426
28/05/2018 USD   0.458175
25/05/2018 USD   0.429664
24/05/2018 USD   0.44919
23/05/2018 USD   0.448413
22/05/2018 USD   0.484246
21/05/2018 USD   0.518662
18/05/2018 USD   0.509081
17/05/2018 USD   0.504775
16/05/2018 USD   0.529052
15/05/2018 USD   0.543405
14/05/2018 USD   0.580876
11/05/2018 USD   0.598281
10/05/2018 USD   0.611146
09/05/2018 USD   0.62714
08/05/2018 USD   0.650809
07/05/2018 USD   0.675378
04/05/2018 USD   0.671552
03/05/2018 USD   0.69529
02/05/2018 USD   0.718722
30/04/2018 USD   0.744796
27/04/2018 USD   0.737253
26/04/2018 USD   0.732625
25/04/2018 USD   0.740586
24/04/2018 USD   0.76406
23/04/2018 USD   0.776258
20/04/2018 USD   0.782333
19/04/2018 USD   0.78185
18/04/2018 USD   0.791171
17/04/2018 USD   0.790051
16/04/2018 USD   0.780237
13/04/2018 USD   0.763188
12/04/2018 USD   0.757115
11/04/2018 USD   0.753464
10/04/2018 USD   0.751782
09/04/2018 USD   0.747682
06/04/2018 USD   0.744569
05/04/2018 USD   0.741246
04/04/2018 USD   0.742136
03/04/2018 USD   0.756596
29/03/2018 USD   0.751651
28/03/2018 USD   0.748862
27/03/2018 USD   0.77585
26/03/2018 USD   0.764433
23/03/2018 USD   0.779466
22/03/2018 USD   0.796978
21/03/2018 USD   0.817695
20/03/2018 USD   0.827729
19/03/2018 USD   0.838301
16/03/2018 USD   0.869295
15/03/2018 USD   0.87354
14/03/2018 USD   0.911041
13/03/2018 USD   0.950538
12/03/2018 USD   0.957206
09/03/2018 USD   0.936095
08/03/2018 USD   0.928533
07/03/2018 USD   0.925811
06/03/2018 USD   0.928758
05/03/2018 USD   0.910873
02/03/2018 USD   0.914611
01/03/2018 USD   0.945471
28/02/2018 USD   0.964107
27/02/2018 USD   0.958889
26/02/2018 USD   0.957225
23/02/2018 USD   0.942785
22/02/2018 USD   0.948314
21/02/2018 USD   0.971184
20/02/2018 USD   0.977561
19/02/2018 USD   0.995168
16/02/2018 USD   0.981434
15/02/2018 USD   0.956454
14/02/2018 USD   0.936272
13/02/2018 USD   0.94423
12/02/2018 USD   0.989947
09/02/2018 USD   0.999612
08/02/2018 USD   1.063275
07/02/2018 USD   1.093789
06/02/2018 USD   1.069057
05/02/2018 USD   1.125341
02/02/2018 USD   1.152329
01/02/2018 USD   1.178746
31/01/2018 USD   1.181214
30/01/2018 USD   1.156496
29/01/2018 USD   1.175221
26/01/2018 USD   1.196297
25/01/2018 USD   1.192765
24/01/2018 USD   1.199931
23/01/2018 USD   1.194142
22/01/2018 USD   1.174632
19/01/2018 USD   1.147361
18/01/2018 USD   1.122762
17/01/2018 USD   1.091069
16/01/2018 USD   1.087088
15/01/2018 USD   1.063433
12/01/2018 USD   1.048492
11/01/2018 USD   1.043077
10/01/2018 USD   1.067347
09/01/2018 USD   1.093673
08/01/2018 USD   1.090836
05/01/2018 USD   1.078193
04/01/2018 USD   1.048339
03/01/2018 USD   1.002931
02/01/2018 USD   0.978756
29/12/2017 USD   0.963116
28/12/2017 USD   0.951526
27/12/2017 USD   0.962635
22/12/2017 USD   0.947279
21/12/2017 USD   0.955403
20/12/2017 USD   0.979259
19/12/2017 USD   0.990571
18/12/2017 USD   0.98805
15/12/2017 USD   0.962024
14/12/2017 USD   0.965545
13/12/2017 USD   0.980551
12/12/2017 USD   0.993221
11/12/2017 USD   0.987814
08/12/2017 USD   0.958542
07/12/2017 USD   1.001136
06/12/2017 USD   0.972291
05/12/2017 USD   1.096848
04/12/2017 USD   1.116423
01/12/2017 USD   1.123188
30/11/2017 USD   1.125642
29/11/2017 USD   1.129343
28/11/2017 USD   1.134829
27/11/2017 USD   1.136699
24/11/2017 USD   1.126495
23/11/2017 USD   1.123886
22/11/2017 USD   1.132144
21/11/2017 USD   1.125685
20/11/2017 USD   1.125123
17/11/2017 USD   1.144335
16/11/2017 USD   1.129986
15/11/2017 USD   1.114549
14/11/2017 USD   1.170621
13/11/2017 USD   1.198583
10/11/2017 USD   1.220161
09/11/2017 USD   1.243757
08/11/2017 USD   1.276495
07/11/2017 USD   1.298494
06/11/2017 USD   1.294514
03/11/2017 USD   1.284133
02/11/2017 USD   1.290812
01/11/2017 USD   1.285046
31/10/2017 USD   1.26483
30/10/2017 USD   1.243894
27/10/2017 USD   1.213602
26/10/2017 USD   1.18847
25/10/2017 USD   1.189237
24/10/2017 USD   1.203434
23/10/2017 USD   1.207006
20/10/2017 USD   1.188601
19/10/2017 USD   1.192152
18/10/2017 USD   1.197663
17/10/2017 USD   1.191019
16/10/2017 USD   1.180577
13/10/2017 USD   1.158632
12/10/2017 USD   1.143261
11/10/2017 USD   1.133998
10/10/2017 USD   1.121091
09/10/2017 USD   1.108812
06/10/2017 USD   1.101243
05/10/2017 USD   1.098309
04/10/2017 USD   1.094062
03/10/2017 USD   1.111586
02/10/2017 USD   1.095207
29/09/2017 USD   1.083431
28/09/2017 USD   1.075987
27/09/2017 USD   1.089361
26/09/2017 USD   1.106999
25/09/2017 USD   1.105862
22/09/2017 USD   1.116035
21/09/2017 USD   1.115174
20/09/2017 USD   1.129666
19/09/2017 USD   1.123898
18/09/2017 USD   1.111924
15/09/2017 USD   1.09054
14/09/2017 USD   1.09113
13/09/2017 USD   1.092767
12/09/2017 USD   1.096812
11/09/2017 USD   1.084417
08/09/2017 USD   1.061168
07/09/2017 USD   1.048026
06/09/2017 USD   1.043576
05/09/2017 USD   1.047332
04/09/2017 USD   1.036379
01/09/2017 USD   1.029163
31/08/2017 USD   1.02717
30/08/2017 USD   1.036084
29/08/2017 USD   1.033644
28/08/2017 USD   1.046337
25/08/2017 USD   1.034107
24/08/2017 USD   1.029255
23/08/2017 USD   1.057216
22/08/2017 USD   1.06312
21/08/2017 USD   1.053451
18/08/2017 USD   1.052823
17/08/2017 USD   1.06891
16/08/2017 USD   1.088582
15/08/2017 USD   1.066618
14/08/2017 USD   1.071933
11/08/2017 USD   1.040444
10/08/2017 USD   1.081841
09/08/2017 USD   1.098037
08/08/2017 USD   1.149965
07/08/2017 USD   1.156054
04/08/2017 USD   1.141693
03/08/2017 USD   1.13982
02/08/2017 USD   1.128545
01/08/2017 USD   1.123776
31/07/2017 USD   1.109517
28/07/2017 USD   1.09422
27/07/2017 USD   1.089188
26/07/2017 USD   1.085332
25/07/2017 USD   1.070575
24/07/2017 USD   1.073561
21/07/2017 USD   1.07102
20/07/2017 USD   1.060424
19/07/2017 USD   1.05309
18/07/2017 USD   1.036919
17/07/2017 USD   1.016078
14/07/2017 USD   0.995629
13/07/2017 USD   0.988967
12/07/2017 USD   0.990331
11/07/2017 USD   0.969427
10/07/2017 USD   0.974944
07/07/2017 USD   0.974588
06/07/2017 USD   1.021562
05/07/2017 USD   1.046945
04/07/2017 USD   1.048842
03/07/2017 USD   1.04827
30/06/2017 USD   1.036384
29/06/2017 USD   1.056897
28/06/2017 USD   1.087852
27/06/2017 USD   1.101614
26/06/2017 USD   1.108497
23/06/2017 USD   1.08848
22/06/2017 USD   1.073485
21/06/2017 USD   1.091391
20/06/2017 USD   1.095858
19/06/2017 USD   1.09286
16/06/2017 USD   1.079464
15/06/2017 USD   1.073713
14/06/2017 USD   1.097242
13/06/2017 USD   1.067978
12/06/2017 USD   1.060806
09/06/2017 USD   1.045643
08/06/2017 USD   1.045036
07/06/2017 USD   1.063396
06/06/2017 USD   1.07789
05/06/2017 USD   1.086403
02/06/2017 USD   1.067386
01/06/2017 USD   1.057961
31/05/2017 USD   1.071116
30/05/2017 USD   1.090819
29/05/2017 USD   1.089321
26/05/2017 USD   1.072034
25/05/2017 USD   1.068629
24/05/2017 USD   1.066161
23/05/2017 USD   1.053499
22/05/2017 USD   1.05575
19/05/2017 USD   1.048298
18/05/2017 USD   1.023091
17/05/2017 USD   1.089005
16/05/2017 USD   1.116594
15/05/2017 USD   1.114782
12/05/2017 USD   1.131511
11/05/2017 USD   1.202584
10/05/2017 USD   1.255812
09/05/2017 USD   1.261966
08/05/2017 USD   1.256195
05/05/2017 USD   1.228063
04/05/2017 USD   1.244236
03/05/2017 USD   1.22383
02/05/2017 USD   1.200391
28/04/2017 USD   1.157116
27/04/2017 USD   1.139207
26/04/2017 USD   1.133343
25/04/2017 USD   1.107269
24/04/2017 USD   1.091142
21/04/2017 USD   1.016873
20/04/2017 USD   1.007268
19/04/2017 USD   1.002034
18/04/2017 USD   1.000668
13/04/2017 USD   0.98575
12/04/2017 USD   0.985681
11/04/2017 USD   0.992965
10/04/2017 USD   0.995243
07/04/2017 USD   0.975307
06/04/2017 USD   0.975909
05/04/2017 USD   0.973554
04/04/2017 USD   0.961084
03/04/2017 USD   0.964836
31/03/2017 USD   0.950456
30/03/2017 USD   0.951025
29/03/2017 USD   0.961722
28/03/2017 USD   0.944014
27/03/2017 USD   0.926571
24/03/2017 USD   0.930885
23/03/2017 USD   0.921275
22/03/2017 USD   0.914634
21/03/2017 USD   0.924746
20/03/2017 USD   0.921803
17/03/2017 USD   0.909513
16/03/2017 USD   0.905971
15/03/2017 USD   0.881213
14/03/2017 USD   0.881635
13/03/2017 USD   0.916397
10/03/2017 USD   0.907648
09/03/2017 USD   0.910816
08/03/2017 USD   0.968588
07/03/2017 USD   0.998612
06/03/2017 USD   1.01486
03/03/2017 USD   1.005673
02/03/2017 USD   1.011671
01/03/2017 USD   1.005227
28/02/2017 USD   0.979277
27/02/2017 USD   0.963408
24/02/2017 USD   0.949127
23/02/2017 USD   0.940908
22/02/2017 USD   0.920552
21/02/2017 USD   0.91968
20/02/2017 USD   0.904986
17/02/2017 USD   0.870702
16/02/2017 USD   0.880194
15/02/2017 USD   0.870058
14/02/2017 USD   0.85598
13/02/2017 USD   0.827409
10/02/2017 USD   0.75347
09/02/2017 USD   0.736237
08/02/2017 USD   0.730136
07/02/2017 USD   0.73821
06/02/2017 USD   0.734889
03/02/2017 USD   0.710707
02/02/2017 USD   0.686792
01/02/2017 USD   0.683915
31/01/2017 USD   0.677812
30/01/2017 USD   0.669891
27/01/2017 USD   0.680824
26/01/2017 USD   0.682591
25/01/2017 USD   0.690756
24/01/2017 USD   0.659757
23/01/2017 USD   0.668539
20/01/2017 USD   0.643745
19/01/2017 USD   0.644078
18/01/2017 USD   0.642848
17/01/2017 USD   0.638638
16/01/2017 USD   0.623831
13/01/2017 USD   0.620976
12/01/2017 USD   0.613603
11/01/2017 USD   0.618703
10/01/2017 USD   0.610027
09/01/2017 USD   0.607371
06/01/2017 USD   0.579544
05/01/2017 USD   0.593329
04/01/2017 USD   0.560931
03/01/2017 USD   0.517783
02/01/2017 USD   0.472834
30/12/2016 USD   0.456566
29/12/2016 USD   0.457866
28/12/2016 USD   0.456359
27/12/2016 USD   0.448314
23/12/2016 USD   0.442267
22/12/2016 USD   0.437003
21/12/2016 USD   0.43207
20/12/2016 USD   0.418101
19/12/2016 USD   0.419982
16/12/2016 USD   0.398485
15/12/2016 USD   0.398674
14/12/2016 USD   0.406008
13/12/2016 USD   0.393939
12/12/2016 USD   0.364702
09/12/2016 USD   0.327139
08/12/2016 USD   0.312772
07/12/2016 USD   0.306633
06/12/2016 USD   0.25354
05/12/2016 USD   0.223994
02/12/2016 USD   0.218618
01/12/2016 USD   0.223647
30/11/2016 USD   0.223306
29/11/2016 USD   0.217101
28/11/2016 USD   0.219617
25/11/2016 USD   0.209948
24/11/2016 USD   0.217261
23/11/2016 USD   0.212074
22/11/2016 USD   0.210873
21/11/2016 USD   0.174889
18/11/2016 USD   0.169612
17/11/2016 USD   0.208839
16/11/2016 USD   0.221847
15/11/2016 USD   0.250225
14/11/2016 USD   0.212072
11/11/2016 USD   0.325953
10/11/2016 USD   0.41543
09/11/2016 USD   0.427595
08/11/2016 USD   0.466302
07/11/2016 USD   0.434088
04/11/2016 USD   0.423352
03/11/2016 USD   0.460218
02/11/2016 USD   0.482834
01/11/2016 USD   0.50967
31/10/2016 USD   0.528099
28/10/2016 USD   0.528585
27/10/2016 USD   0.572408
26/10/2016 USD   0.585839
25/10/2016 USD   0.603742
24/10/2016 USD   0.585116
21/10/2016 USD   0.559609
20/10/2016 USD   0.560504
19/10/2016 USD   0.540868
18/10/2016 USD   0.524981
17/10/2016 USD   0.512917
14/10/2016 USD   0.507918
13/10/2016 USD   0.500285
12/10/2016 USD   0.514041
11/10/2016 USD   0.520137
10/10/2016 USD   0.530456
07/10/2016 USD   0.518074
06/10/2016 USD   0.523765
05/10/2016 USD   0.52433
04/10/2016 USD   0.517057
03/10/2016 USD   0.509665
30/09/2016 USD   0.494241
29/09/2016 USD   0.513495
28/09/2016 USD   0.513281
27/09/2016 USD   0.50609
26/09/2016 USD   0.534584
23/09/2016 USD   0.529545
22/09/2016 USD   0.511108
21/09/2016 USD   0.477518
20/09/2016 USD   0.476285
19/09/2016 USD   0.466399
16/09/2016 USD   0.465793
15/09/2016 USD   0.47363
14/09/2016 USD   0.493087
13/09/2016 USD   0.504027
12/09/2016 USD   0.507818
09/09/2016 USD   0.585782
08/09/2016 USD   0.617479
07/09/2016 USD   0.621057
06/09/2016 USD   0.61539
05/09/2016 USD   0.597985
02/09/2016 USD   0.577597
01/09/2016 USD   0.579177
31/08/2016 USD   0.58378
30/08/2016 USD   0.578013
29/08/2016 USD   0.562297
26/08/2016 USD   0.550308
25/08/2016 USD   0.538419
24/08/2016 USD   0.537456
23/08/2016 USD   0.523175
22/08/2016 USD   0.514376
19/08/2016 USD   0.507187
18/08/2016 USD   0.502281
17/08/2016 USD   0.506718
16/08/2016 USD   0.511609
15/08/2016 USD   0.507596
12/08/2016 USD   0.500434
11/08/2016 USD   0.491258
10/08/2016 USD   0.494173
09/08/2016 USD   0.478924
08/08/2016 USD   0.450995
05/08/2016 USD   0.408498
04/08/2016 USD   0.366294
03/08/2016 USD   0.352666
02/08/2016 USD   0.373586
01/08/2016 USD   0.402752
29/07/2016 USD   0.390412
28/07/2016 USD   0.40445
27/07/2016 USD   0.438742
26/07/2016 USD   0.424459
25/07/2016 USD   0.441126
22/07/2016 USD   0.410073
21/07/2016 USD   0.404297
20/07/2016 USD   0.394054
19/07/2016 USD   0.390441
18/07/2016 USD   0.393675
15/07/2016 USD   0.377248
14/07/2016 USD   0.380987
13/07/2016 USD   0.383129
12/07/2016 USD   0.344089
11/07/2016 USD   0.269478
08/07/2016 USD   0.213587
07/07/2016 USD   0.181648
06/07/2016 USD   0.17438
05/07/2016 USD   0.221
04/07/2016 USD   0.225943
01/07/2016 USD   0.177826
30/06/2016 USD   0.108115
29/06/2016 USD   0.085578
28/06/2016 USD   -0.055004
27/06/2016 USD   -0.083229
24/06/2016 USD   -0.04147
23/06/2016 USD   0.196459
22/06/2016 USD   0.17645
21/06/2016 USD   0.146281
20/06/2016 USD   0.129148
17/06/2016 USD   0.046409
16/06/2016 USD   0.037722
15/06/2016 USD   0.089395
14/06/2016 USD   0.080453
13/06/2016 USD   0.169025
10/06/2016 USD   0.233382
09/06/2016 USD   0.287354
08/06/2016 USD   0.28821
07/06/2016 USD   0.236357
06/06/2016 USD   0.188153
03/06/2016 USD   0.145454
02/06/2016 USD   0.075884
01/06/2016 USD   0.061801
31/05/2016 USD   0.061194
30/05/2016 USD   0.037887
27/05/2016 USD   0.027509
26/05/2016 USD   0.023094
25/05/2016 USD   -0.007514
24/05/2016 USD   -0.036627
23/05/2016 USD   -0.042517
20/05/2016 USD   -0.037896
19/05/2016 USD   -0.042117
18/05/2016 USD   -0.017302
17/05/2016 USD   -0.003941
16/05/2016 USD   -0.005249
13/05/2016 USD   -0.002196
12/05/2016 USD   0.003213
11/05/2016 USD   -0.004931
Afficher tout