Date	Tisb
23/06/2022	USD -11.620825
22/06/2022	USD -12.123967
21/06/2022	USD -12.328248
20/06/2022	USD -12.337914
17/06/2022	USD -12.121831
16/06/2022	USD -12.256519
15/06/2022	USD -11.781477
14/06/2022	USD -12.095001
13/06/2022	USD -11.496252
10/06/2022	USD -10.66299
09/06/2022	USD -10.144372
08/06/2022	USD -9.759467
07/06/2022	USD -9.581686
06/06/2022	USD -9.598626
03/06/2022	USD -9.546966
02/06/2022	USD -9.454478
01/06/2022	USD -9.240739
31/05/2022	USD -9.125447
30/05/2022	USD -8.95732
27/05/2022	USD -8.813105
26/05/2022	USD -8.948897
25/05/2022	USD -8.962841
24/05/2022	USD -9.053884
23/05/2022	USD -9.111775
20/05/2022	USD -8.887346
19/05/2022	USD -8.964101
18/05/2022	USD -8.833345
17/05/2022	USD -8.838317
16/05/2022	USD -8.583547
13/05/2022	USD -8.611113
12/05/2022	USD -8.479034
11/05/2022	USD -8.844277
10/05/2022	USD -9.020301
09/05/2022	USD -9.282846
06/05/2022	USD -9.092998
05/05/2022	USD -8.614615
04/05/2022	USD -8.489825
03/05/2022	USD -8.354522
02/05/2022	USD -8.230712
29/04/2022	USD -8.184584
28/04/2022	USD -8.005674
27/04/2022	USD -7.772638
26/04/2022	USD -7.683132
25/04/2022	USD -7.685624
22/04/2022	USD -7.905173
21/04/2022	USD -7.6952
20/04/2022	USD -7.400283
19/04/2022	USD -7.449427
14/04/2022	USD -7.27455
13/04/2022	USD -7.18482
12/04/2022	USD -7.18737
11/04/2022	USD -7.25484
08/04/2022	USD -6.937021
07/04/2022	USD -6.819574
06/04/2022	USD -6.691579
05/04/2022	USD -6.552665
04/04/2022	USD -6.256239
01/04/2022	USD -6.434044
31/03/2022	USD -6.442218
30/03/2022	USD -6.776697
29/03/2022	USD -6.714546
28/03/2022	USD -6.689677
25/03/2022	USD -6.682521
24/03/2022	USD -6.501266
23/03/2022	USD -6.299821
22/03/2022	USD -6.428903
21/03/2022	USD -6.290222
18/03/2022	USD -6.09014
17/03/2022	USD -6.181623
16/03/2022	USD -6.361307
15/03/2022	USD -6.30863
14/03/2022	USD -6.366495
11/03/2022	USD -6.046448
10/03/2022	USD -6.112827
09/03/2022	USD -5.845719
08/03/2022	USD -5.682574
07/03/2022	USD -5.333742
04/03/2022	USD -4.875693
03/03/2022	USD -5.028849
02/03/2022	USD -5.082221
01/03/2022	USD -4.679743
28/02/2022	USD -5.41332
25/02/2022	USD -5.703611
24/02/2022	USD -5.675859
23/02/2022	USD -5.539167
22/02/2022	USD -5.536987
21/02/2022	USD -5.246716
18/02/2022	USD -5.07364
17/02/2022	USD -5.155046
16/02/2022	USD -5.313777
15/02/2022	USD -5.412662
14/02/2022	USD -5.40472
11/02/2022	USD -5.283317
10/02/2022	USD -5.158453
09/02/2022	USD -4.855337
08/02/2022	USD -5.143714
07/02/2022	USD -5.119057
04/02/2022	USD -4.782351
03/02/2022	USD -4.134134
02/02/2022	USD -3.538841
01/02/2022	USD -3.523052
31/01/2022	USD -3.460843
28/01/2022	USD -3.20426
27/01/2022	USD -3.036761
26/01/2022	USD -2.932227
25/01/2022	USD -2.961694
24/01/2022	USD -2.843881
21/01/2022	USD -2.834824
20/01/2022	USD -2.892725
19/01/2022	USD -2.957683
18/01/2022	USD -2.936114
17/01/2022	USD -2.886202
14/01/2022	USD -2.795673
13/01/2022	USD -2.629486
12/01/2022	USD -2.685554
11/01/2022	USD -2.754155
10/01/2022	USD -2.689971
07/01/2022	USD -2.618007
06/01/2022	USD -2.522834
05/01/2022	USD -2.385565
04/01/2022	USD -2.399773
03/01/2022	USD -2.441301
31/12/2021	USD -2.313687
30/12/2021	USD -2.297816
29/12/2021	USD -2.291668
28/12/2021	USD -2.180685
27/12/2021	USD -2.175679
24/12/2021	USD -2.116639
23/12/2021	USD -2.118665
22/12/2021	USD -2.018755
21/12/2021	USD -1.970915
20/12/2021	USD -1.818647
17/12/2021	USD -1.775601
16/12/2021	USD -1.879771
15/12/2021	USD -1.862679
14/12/2021	USD -1.823963
13/12/2021	USD -1.766339
10/12/2021	USD -1.851664
09/12/2021	USD -1.813486
08/12/2021	USD -1.939073
07/12/2021	USD -1.77711
06/12/2021	USD -1.830352
03/12/2021	USD -1.85877
02/12/2021	USD -1.937142
01/12/2021	USD -2.036393
30/11/2021	USD -2.110622
29/11/2021	USD -2.14608
26/11/2021	USD -2.136038
25/11/2021	USD -2.071277
24/11/2021	USD -2.04633
23/11/2021	USD -1.989571
22/11/2021	USD -1.736121
19/11/2021	USD -1.596642
18/11/2021	USD -1.79989
17/11/2021	USD -1.875993
16/11/2021	USD -1.803338
15/11/2021	USD -1.826972
12/11/2021	USD -1.685577
11/11/2021	USD -1.765202
10/11/2021	USD -1.680515
09/11/2021	USD -1.51518
08/11/2021	USD -1.627706
05/11/2021	USD -1.564262
04/11/2021	USD -1.715427
03/11/2021	USD -2.014006
02/11/2021	USD -2.007201
01/11/2021	USD -2.24765
29/10/2021	USD -2.243429
28/10/2021	USD -2.079023
27/10/2021	USD -1.918562
26/10/2021	USD -2.027403
25/10/2021	USD -2.037252
22/10/2021	USD -2.106909
21/10/2021	USD -2.073362
20/10/2021	USD -1.963914
19/10/2021	USD -2.042471
18/10/2021	USD -1.953652
15/10/2021	USD -1.802055
14/10/2021	USD -1.757389
13/10/2021	USD -1.973928
12/10/2021	USD -2.03764
11/10/2021	USD -1.880149
08/10/2021	USD -1.745848
07/10/2021	USD -1.633467
06/10/2021	USD -1.676914
05/10/2021	USD -1.59856
04/10/2021	USD -1.517605
01/10/2021	USD -1.475663
30/09/2021	USD -1.518645
29/09/2021	USD -1.490671
28/09/2021	USD -1.546255
27/09/2021	USD -1.425834
24/09/2021	USD -1.389892
23/09/2021	USD -1.293537
22/09/2021	USD -1.105269
21/09/2021	USD -1.118165
20/09/2021	USD -1.121965
17/09/2021	USD -1.174877
16/09/2021	USD -1.114008
15/09/2021	USD -1.120995
14/09/2021	USD -1.041747
13/09/2021	USD -1.077489
10/09/2021	USD -1.086662
09/09/2021	USD -1.014355
08/09/2021	USD -1.121249
07/09/2021	USD -1.115126
06/09/2021	USD -0.981851
03/09/2021	USD -1.002473
02/09/2021	USD -0.915986
01/09/2021	USD -0.938443
31/08/2021	USD -0.931272
30/08/2021	USD -0.787388
27/08/2021	USD -0.825594
26/08/2021	USD -0.862085
25/08/2021	USD -0.815108
24/08/2021	USD -0.667482
23/08/2021	USD -0.654768
20/08/2021	USD -0.623801
19/08/2021	USD -0.625229
18/08/2021	USD -0.626395
17/08/2021	USD -0.659717
16/08/2021	USD -0.662168
13/08/2021	USD -0.669357
12/08/2021	USD -0.661759
11/08/2021	USD -0.641347
10/08/2021	USD -0.637515
09/08/2021	USD -0.619547
06/08/2021	USD -0.610239
05/08/2021	USD -0.5013
04/08/2021	USD -0.496596
03/08/2021	USD -0.562323
02/08/2021	USD -0.561976
30/07/2021	USD -0.654562
29/07/2021	USD -0.68248
28/07/2021	USD -0.687392
27/07/2021	USD -0.725232
26/07/2021	USD -0.762276
23/07/2021	USD -0.756261
22/07/2021	USD -0.777065
21/07/2021	USD -0.880782
20/07/2021	USD -0.866824
19/07/2021	USD -0.921951
16/07/2021	USD -0.961986
15/07/2021	USD -1.006245
14/07/2021	USD -1.028564
13/07/2021	USD -1.078937
12/07/2021	USD -1.102598
09/07/2021	USD -1.130421
08/07/2021	USD -1.088191
07/07/2021	USD -1.071555
06/07/2021	USD -1.162634
05/07/2021	USD -1.328445
02/07/2021	USD -1.269524
01/07/2021	USD -1.352358
30/06/2021	USD -1.384496
29/06/2021	USD -1.470912
28/06/2021	USD -1.440736
25/06/2021	USD -1.522192
24/06/2021	USD -1.439395
23/06/2021	USD -1.469442
22/06/2021	USD -1.505404
21/06/2021	USD -1.47235
18/06/2021	USD -1.364603
17/06/2021	USD -1.356549
16/06/2021	USD -1.291754
15/06/2021	USD -1.337777
14/06/2021	USD -1.28688
11/06/2021	USD -1.237082
10/06/2021	USD -1.317421
09/06/2021	USD -1.357305
08/06/2021	USD -1.423031
07/06/2021	USD -1.500256
04/06/2021	USD -1.467311
03/06/2021	USD -1.545681
02/06/2021	USD -1.531112
01/06/2021	USD -1.594458
31/05/2021	USD -1.608453
28/05/2021	USD -1.602526
27/05/2021	USD -1.646296
26/05/2021	USD -1.575901
25/05/2021	USD -1.682755
24/05/2021	USD -1.806866
21/05/2021	USD -1.83604
20/05/2021	USD -1.906073
19/05/2021	USD -1.898197
18/05/2021	USD -1.853207
17/05/2021	USD -1.824554
14/05/2021	USD -1.781716
13/05/2021	USD -1.799519
12/05/2021	USD -1.74572
11/05/2021	USD -1.623589
10/05/2021	USD -1.444703
07/05/2021	USD -1.483053
06/05/2021	USD -1.437374
05/05/2021	USD -1.397765
04/05/2021	USD -1.36771
03/05/2021	USD -1.452899
30/04/2021	USD -1.464562
29/04/2021	USD -1.509251
28/04/2021	USD -1.397163
27/04/2021	USD -1.351147
26/04/2021	USD -1.329459
23/04/2021	USD -1.31253
22/04/2021	USD -1.299382
21/04/2021	USD -1.284123
20/04/2021	USD -1.289003
19/04/2021	USD -1.333108
16/04/2021	USD -1.260185
15/04/2021	USD -1.207356
14/04/2021	USD -1.335015
13/04/2021	USD -1.226039
12/04/2021	USD -1.208405
09/04/2021	USD -1.190256
08/04/2021	USD -1.071318
07/04/2021	USD -1.117809
06/04/2021	USD -1.155149
01/04/2021	USD -1.158878
31/03/2021	USD -1.327882
30/03/2021	USD -1.365853
29/03/2021	USD -1.26847
26/03/2021	USD -1.185081
25/03/2021	USD -1.087817
24/03/2021	USD -1.162916
23/03/2021	USD -1.212058
22/03/2021	USD -1.315964
19/03/2021	USD -1.36039
18/03/2021	USD -1.444348
17/03/2021	USD -1.388755
16/03/2021	USD -1.217769
15/03/2021	USD -1.223038
12/03/2021	USD -1.32216
11/03/2021	USD -1.226749
10/03/2021	USD -1.351274
09/03/2021	USD -1.371318
08/03/2021	USD -1.442267
05/03/2021	USD -1.369159
04/03/2021	USD -1.312077
03/03/2021	USD -1.35861
02/03/2021	USD -1.148385
01/03/2021	USD -1.197168
26/02/2021	USD -1.507631
25/02/2021	USD -1.551179
24/02/2021	USD -1.22856
23/02/2021	USD -1.165513
22/02/2021	USD -1.067476
19/02/2021	USD -1.140315
18/02/2021	USD -1.037043
17/02/2021	USD -0.917652
16/02/2021	USD -0.995814
15/02/2021	USD -0.894441
12/02/2021	USD -0.755461
11/02/2021	USD -0.649948
10/02/2021	USD -0.717439
09/02/2021	USD -0.694236
08/02/2021	USD -0.689386
05/02/2021	USD -0.689095
04/02/2021	USD -0.681026
03/02/2021	USD -0.669286
02/02/2021	USD -0.634868
01/02/2021	USD -0.583219
29/01/2021	USD -0.607066
28/01/2021	USD -0.532516
27/01/2021	USD -0.460873
26/01/2021	USD -0.466142
25/01/2021	USD -0.395474
22/01/2021	USD -0.524248
21/01/2021	USD -0.560821
20/01/2021	USD -0.445047
19/01/2021	USD -0.47416
18/01/2021	USD -0.456646
15/01/2021	USD -0.389285
14/01/2021	USD -0.352307
13/01/2021	USD -0.441317
12/01/2021	USD -0.606379
11/01/2021	USD -0.457001
08/01/2021	USD -0.379787
07/01/2021	USD -0.391209
06/01/2021	USD -0.410105
05/01/2021	USD -0.333803
04/01/2021	USD -0.261118
31/12/2020	USD -0.403081
30/12/2020	USD -0.406771
29/12/2020	USD -0.376905
28/12/2020	USD -0.42498
24/12/2020	USD -0.497087
23/12/2020	USD -0.493211
22/12/2020	USD -0.308527
21/12/2020	USD -0.358988
18/12/2020	USD -0.360763
17/12/2020	USD -0.355011
16/12/2020	USD -0.361582
15/12/2020	USD -0.195685
14/12/2020	USD -0.14761
11/12/2020	USD -0.089805
10/12/2020	USD -0.186899
09/12/2020	USD -0.155673
08/12/2020	USD -0.161744
07/12/2020	USD -0.242601
04/12/2020	USD -0.365695
03/12/2020	USD -0.359744
02/12/2020	USD -0.489184
01/12/2020	USD -0.468927
30/11/2020	USD -0.298228
27/11/2020	USD -0.239621
26/11/2020	USD -0.23316
25/11/2020	USD -0.290911
24/11/2020	USD -0.310692
23/11/2020	USD -0.259039
20/11/2020	USD -0.255459
19/11/2020	USD -0.315942
18/11/2020	USD -0.35957
17/11/2020	USD -0.346046
16/11/2020	USD -0.412682
13/11/2020	USD -0.441488
12/11/2020	USD -0.473893
11/11/2020	USD -0.557293
10/11/2020	USD -0.663943
09/11/2020	USD -0.600024
06/11/2020	USD -0.371585
05/11/2020	USD -0.345603
04/11/2020	USD -0.39469
03/11/2020	USD -0.477922
02/11/2020	USD -0.430164
30/10/2020	USD -0.470867
29/10/2020	USD -0.409296
28/10/2020	USD -0.461852
27/10/2020	USD -0.434158
26/10/2020	USD -0.549892
23/10/2020	USD -0.555225
22/10/2020	USD -0.576725
21/10/2020	USD -0.507841
20/10/2020	USD -0.445544
19/10/2020	USD -0.372736
16/10/2020	USD -0.39721
15/10/2020	USD -0.444541
14/10/2020	USD -0.502118
13/10/2020	USD -0.574556
12/10/2020	USD -0.626843
09/10/2020	USD -0.711309
08/10/2020	USD -0.729627
07/10/2020	USD -0.850813
06/10/2020	USD -0.813424
05/10/2020	USD -0.849436
02/10/2020	USD -0.78735
01/10/2020	USD -0.81399
30/09/2020	USD -0.888342
29/09/2020	USD -0.826255
28/09/2020	USD -0.870781
25/09/2020	USD -0.875568
24/09/2020	USD -0.923374
23/09/2020	USD -0.836319
22/09/2020	USD -0.82753
21/09/2020	USD -0.731051
18/09/2020	USD -0.842133
17/09/2020	USD -0.820208
16/09/2020	USD -0.850342
15/09/2020	USD -0.875018
14/09/2020	USD -0.87689
11/09/2020	USD -0.889266
10/09/2020	USD -1.047611
09/09/2020	USD -0.941103
08/09/2020	USD -0.823887
07/09/2020	USD -0.911755
04/09/2020	USD -0.897415
03/09/2020	USD -0.81531
02/09/2020	USD -0.864624
01/09/2020	USD -1.077846
31/08/2020	USD -1.17725
28/08/2020	USD -1.115727
27/08/2020	USD -1.123476
26/08/2020	USD -1.094874
25/08/2020	USD -1.044325
24/08/2020	USD -0.856523
21/08/2020	USD -0.820161
20/08/2020	USD -0.856253
19/08/2020	USD -0.897791
18/08/2020	USD -0.950176
17/08/2020	USD -0.979702
14/08/2020	USD -1.082933
13/08/2020	USD -1.093803
12/08/2020	USD -0.973295
11/08/2020	USD -0.905227
10/08/2020	USD -0.810301
07/08/2020	USD -0.943361
06/08/2020	USD -0.919173
05/08/2020	USD -1.01622
04/08/2020	USD -0.892039
03/08/2020	USD -0.999016
31/07/2020	USD -0.996121
30/07/2020	USD -0.93732
29/07/2020	USD -1.045211
28/07/2020	USD -0.995883
27/07/2020	USD -1.059113
24/07/2020	USD -1.188126
23/07/2020	USD -1.064425
22/07/2020	USD -1.047129
21/07/2020	USD -1.159904
20/07/2020	USD -1.231267
17/07/2020	USD -1.337525
16/07/2020	USD -1.301104
15/07/2020	USD -1.399721
14/07/2020	USD -1.467211
13/07/2020	USD -1.545251
10/07/2020	USD -1.412283
09/07/2020	USD -1.412732
08/07/2020	USD -1.488862
07/07/2020	USD -1.499027
06/07/2020	USD -1.484528
03/07/2020	USD -1.524285
02/07/2020	USD -1.546288
01/07/2020	USD -1.697539
30/06/2020	USD -1.545993
29/06/2020	USD -1.521233
26/06/2020	USD -1.44936
25/06/2020	USD -1.476745
24/06/2020	USD -1.505423
23/06/2020	USD -1.558806
22/06/2020	USD -1.460205
19/06/2020	USD -1.485333
18/06/2020	USD -1.510178
17/06/2020	USD -1.489684
16/06/2020	USD -1.474542
15/06/2020	USD -1.624641
12/06/2020	USD -1.585846
11/06/2020	USD -1.647755
10/06/2020	USD -1.737434
09/06/2020	USD -1.699088
08/06/2020	USD -1.575019
05/06/2020	USD -1.783839
04/06/2020	USD -2.008219
03/06/2020	USD -2.120216
02/06/2020	USD -2.119236
01/06/2020	USD -2.206268
29/05/2020	USD -2.139257
28/05/2020	USD -2.227732
27/05/2020	USD -2.318228
26/05/2020	USD -2.468549
25/05/2020	USD -2.431598
22/05/2020	USD -2.45641
21/05/2020	USD -2.447285
20/05/2020	USD -2.592604
19/05/2020	USD -2.671019
18/05/2020	USD -2.721868
15/05/2020	USD -2.565479
14/05/2020	USD -2.499162
13/05/2020	USD -2.446542
12/05/2020	USD -2.467446
11/05/2020	USD -2.410601
08/05/2020	USD -2.318932
07/05/2020	USD -2.342893
06/05/2020	USD -2.406183
05/05/2020	USD -2.21284
04/05/2020	USD -2.265575
30/04/2020	USD -2.176011
29/04/2020	USD -2.438888
28/04/2020	USD -2.544376
27/04/2020	USD -2.666893
24/04/2020	USD -2.745824
23/04/2020	USD -2.952858
22/04/2020	USD -3.147916
21/04/2020	USD -3.042628
20/04/2020	USD -3.062809
17/04/2020	USD -2.991494
16/04/2020	USD -3.018221
15/04/2020	USD -3.004506
14/04/2020	USD -3.210192
09/04/2020	USD -3.560931
08/04/2020	USD -3.913728
07/04/2020	USD -3.989474
06/04/2020	USD -3.871917
03/04/2020	USD -3.885381
02/04/2020	USD -3.884726
01/04/2020	USD -3.852247
31/03/2020	USD -3.763465
30/03/2020	USD -3.772889
27/03/2020	USD -3.803217
26/03/2020	USD -4.070383
25/03/2020	USD -4.341013
24/03/2020	USD -4.266741
23/03/2020	USD -4.055827
20/03/2020	USD -3.907739
19/03/2020	USD -4.13049
18/03/2020	USD -3.933391
17/03/2020	USD -2.907209
16/03/2020	USD -2.457628
13/03/2020	USD -1.832211
12/03/2020	USD -1.314724
11/03/2020	USD -0.819222
10/03/2020	USD -0.696019
09/03/2020	USD -0.501663
06/03/2020	USD -0.072039
05/03/2020	USD 0.143995
04/03/2020	USD 0.122081
03/03/2020	USD 0.057525
02/03/2020	USD 0.00791
28/02/2020	USD 0.018166
27/02/2020	USD 0.118766
26/02/2020	USD 0.170873
25/02/2020	USD 0.244808
24/02/2020	USD 0.236251
21/02/2020	USD 0.179461
20/02/2020	USD 0.240843
19/02/2020	USD 0.205957
18/02/2020	USD 0.189741
17/02/2020	USD 0.181306
14/02/2020	USD 0.173596
13/02/2020	USD 0.117923
12/02/2020	USD 0.100696
11/02/2020	USD 0.106401
10/02/2020	USD 0.141711
07/02/2020	USD 0.092783
06/02/2020	USD 0.047274
05/02/2020	USD 0.031249
04/02/2020	USD 0.088705
03/02/2020	USD 0.17878
31/01/2020	USD 0.163675
30/01/2020	USD 0.103391
29/01/2020	USD 0.061532
28/01/2020	USD -0.026248
27/01/2020	USD 0.067844
24/01/2020	USD -0.001026
23/01/2020	USD -0.074391
22/01/2020	USD -0.181344
21/01/2020	USD -0.216297
20/01/2020	USD -0.265902
17/01/2020	USD -0.292823
16/01/2020	USD -0.316287
15/01/2020	USD -0.366273
14/01/2020	USD -0.410607
13/01/2020	USD -0.418618
10/01/2020	USD -0.345109
09/01/2020	USD -0.380233
08/01/2020	USD -0.310135
07/01/2020	USD -0.207066
06/01/2020	USD -0.208202
03/01/2020	USD -0.215536
02/01/2020	USD -0.323805
31/12/2019	USD -0.414573
30/12/2019	USD -0.417384
27/12/2019	USD -0.283097
24/12/2019	USD -0.293315
23/12/2019	USD -0.29757
20/12/2019	USD -0.263572
19/12/2019	USD -0.315982
18/12/2019	USD -0.285586
17/12/2019	USD -0.236095
16/12/2019	USD -0.271901
13/12/2019	USD -0.210493
12/12/2019	USD -0.280713
11/12/2019	USD -0.190778
10/12/2019	USD -0.230092
09/12/2019	USD -0.23201
06/12/2019	USD -0.310549
05/12/2019	USD -0.315752
04/12/2019	USD -0.282071
03/12/2019	USD -0.240087
02/12/2019	USD -0.369664
29/11/2019	USD -0.259806
28/11/2019	USD -0.253301
27/11/2019	USD -0.235425
26/11/2019	USD -0.24042
25/11/2019	USD -0.304468
22/11/2019	USD -0.319447
21/11/2019	USD -0.387018
20/11/2019	USD -0.306506
19/11/2019	USD -0.282704
18/11/2019	USD -0.308627
15/11/2019	USD -0.307866
14/11/2019	USD -0.262362
13/11/2019	USD -0.31119
12/11/2019	USD -0.358842
11/11/2019	USD -0.368288
08/11/2019	USD -0.337526
07/11/2019	USD -0.354987
06/11/2019	USD -0.185729
05/11/2019	USD -0.20768
04/11/2019	USD -0.174812
01/11/2019	USD -0.168493
31/10/2019	USD -0.152569
30/10/2019	USD -0.250498
29/10/2019	USD -0.244252
28/10/2019	USD -0.236089
25/10/2019	USD -0.221601
24/10/2019	USD -0.183322
23/10/2019	USD -0.227865
22/10/2019	USD -0.244385
21/10/2019	USD -0.269791
18/10/2019	USD -0.272481
17/10/2019	USD -0.242934
16/10/2019	USD -0.261978
15/10/2019	USD -0.233928
14/10/2019	USD -0.202985
11/10/2019	USD -0.194027
10/10/2019	USD -0.223311
09/10/2019	USD -0.109041
08/10/2019	USD -0.038743
07/10/2019	USD -0.049637
04/10/2019	USD -0.034218
03/10/2019	USD -0.036339
02/10/2019	USD -0.061699
01/10/2019	USD -0.025696
30/09/2019	USD -0.049163
27/09/2019	USD -0.069807
26/09/2019	USD -0.103237
25/09/2019	USD -0.126517
24/09/2019	USD -0.089534
23/09/2019	USD -0.087965
20/09/2019	USD -0.138277
19/09/2019	USD -0.148399
18/09/2019	USD -0.116642
17/09/2019	USD -0.196336
16/09/2019	USD -0.129404
13/09/2019	USD -0.152765
12/09/2019	USD -0.106102
11/09/2019	USD -0.052577
10/09/2019	USD -0.038051
09/09/2019	USD 0.024406
06/09/2019	USD 0.055421
05/09/2019	USD 0.054127
04/09/2019	USD 0.025805
03/09/2019	USD 0.047744
02/09/2019	USD 0.253609
30/08/2019	USD 0.252581
29/08/2019	USD 0.23233
28/08/2019	USD 0.218928
27/08/2019	USD 0.2286
26/08/2019	USD 0.229262
23/08/2019	USD 0.233272
22/08/2019	USD 0.204239
21/08/2019	USD 0.216675
20/08/2019	USD 0.217021
19/08/2019	USD 0.184548
16/08/2019	USD 0.169884
15/08/2019	USD 0.166323
14/08/2019	USD 0.152639
13/08/2019	USD 0.170088
12/08/2019	USD 0.186508
09/08/2019	USD 0.163166
08/08/2019	USD 0.15636
07/08/2019	USD 0.143934
06/08/2019	USD 0.087076
05/08/2019	USD 0.062624
02/08/2019	USD 0.105351
01/08/2019	USD 0.113824
31/07/2019	USD 0.142652
30/07/2019	USD 0.121488
29/07/2019	USD 0.163871
26/07/2019	USD 0.150212
25/07/2019	USD 0.156105
24/07/2019	USD 0.134689
23/07/2019	USD 0.090767
22/07/2019	USD 0.06817
19/07/2019	USD 0.047271
18/07/2019	USD 0.02405
17/07/2019	USD 0.047891
16/07/2019	USD 0.038408
15/07/2019	USD 0.032987
12/07/2019	USD 0.003376
11/07/2019	USD 0.008996
10/07/2019	USD 0.008808
09/07/2019	USD 0.014017
08/07/2019	USD 0.059613
05/07/2019	USD 0.107078
04/07/2019	USD 0.11557
03/07/2019	USD 0.095718
02/07/2019	USD 0.065281
01/07/2019	USD 0.046751
28/06/2019	USD -0.012858
27/06/2019	USD -0.050784
26/06/2019	USD -0.066014
25/06/2019	USD -0.030591
24/06/2019	USD 0.007357
21/06/2019	USD -0.028564
20/06/2019	USD 0.015569
19/06/2019	USD -0.046181
18/06/2019	USD -0.069578
17/06/2019	USD -0.21604
14/06/2019	USD -0.232975
13/06/2019	USD -0.246666
12/06/2019	USD -0.245073
11/06/2019	USD -0.228586
10/06/2019	USD -0.25994
07/06/2019	USD -0.305545
06/06/2019	USD -0.33437
05/06/2019	USD -0.309932
04/06/2019	USD -0.383574
03/06/2019	USD -0.416622
31/05/2019	USD -0.380448
30/05/2019	USD -0.371985
29/05/2019	USD -0.368762
28/05/2019	USD -0.34845
27/05/2019	USD -0.350725
24/05/2019	USD -0.367329
23/05/2019	USD -0.395953
22/05/2019	USD -0.326563
21/05/2019	USD -0.28706
20/05/2019	USD -0.24683
17/05/2019	USD -0.234303
16/05/2019	USD -0.226502
15/05/2019	USD -0.236026
14/05/2019	USD -0.241798
13/05/2019	USD -0.242481
10/05/2019	USD -0.199431
09/05/2019	USD -0.20892
08/05/2019	USD -0.145753
07/05/2019	USD -0.076806
06/05/2019	USD -0.042336
03/05/2019	USD -0.050805
02/05/2019	USD -0.046303
30/04/2019	USD -0.064591
29/04/2019	USD -0.079136
26/04/2019	USD -0.096071
25/04/2019	USD -0.089931
24/04/2019	USD -0.085345
23/04/2019	USD -0.11117
18/04/2019	USD -0.128157
17/04/2019	USD -0.139069
16/04/2019	USD -0.126223
15/04/2019	USD -0.128395
12/04/2019	USD -0.170152
11/04/2019	USD -0.179572
10/04/2019	USD -0.170991
09/04/2019	USD -0.192893
08/04/2019	USD -0.198504
05/04/2019	USD -0.204173
04/04/2019	USD -0.202874
03/04/2019	USD -0.179267
02/04/2019	USD -0.168883
01/04/2019	USD -0.188598
29/03/2019	USD -0.235207
28/03/2019	USD -0.258066
27/03/2019	USD -0.256201
26/03/2019	USD -0.302499
25/03/2019	USD -0.322041
22/03/2019	USD -0.302847
21/03/2019	USD -0.304841
20/03/2019	USD -0.300001
19/03/2019	USD -0.265043
18/03/2019	USD -0.282649
15/03/2019	USD -0.314683
14/03/2019	USD -0.319278
13/03/2019	USD -0.348379
12/03/2019	USD -0.387576
11/03/2019	USD -0.426469
08/03/2019	USD -0.461915
07/03/2019	USD -0.424146
06/03/2019	USD -0.433498
05/03/2019	USD -0.427739
04/03/2019	USD -0.423436
01/03/2019	USD -0.439535
28/02/2019	USD -0.432038
27/02/2019	USD -0.422165
26/02/2019	USD -0.435244
25/02/2019	USD -0.45791
22/02/2019	USD -0.479678
21/02/2019	USD -0.483554
20/02/2019	USD -0.463092
19/02/2019	USD -0.460092
18/02/2019	USD -0.475942
15/02/2019	USD -0.5063
14/02/2019	USD -0.511981
13/02/2019	USD -0.51374
12/02/2019	USD -0.533266
11/02/2019	USD -0.563425
08/02/2019	USD -0.562754
07/02/2019	USD -0.543997
06/02/2019	USD -0.519366
05/02/2019	USD -0.55032
04/02/2019	USD -0.60066
01/02/2019	USD -0.602917
31/01/2019	USD -0.632609
30/01/2019	USD -0.709393
29/01/2019	USD -0.739653
28/01/2019	USD -0.73456
25/01/2019	USD -0.747391
24/01/2019	USD -0.757593
23/01/2019	USD -0.772792
22/01/2019	USD -0.770086
21/01/2019	USD -0.750135
18/01/2019	USD -0.779707
17/01/2019	USD -0.831973
16/01/2019	USD -0.830466
15/01/2019	USD -0.877006
14/01/2019	USD -0.909776
11/01/2019	USD -0.909665
10/01/2019	USD -0.949981
09/01/2019	USD -0.949565
08/01/2019	USD -1.039013
07/01/2019	USD -1.059042
04/01/2019	USD -1.084546
03/01/2019	USD -1.051231
02/01/2019	USD -0.979626
31/12/2018	USD -0.954671
28/12/2018	USD -0.969829
27/12/2018	USD -0.958386
24/12/2018	USD -0.96211
21/12/2018	USD -0.966101
20/12/2018	USD -0.948361
19/12/2018	USD -0.926707
18/12/2018	USD -0.922965
17/12/2018	USD -0.895115
14/12/2018	USD -0.900489
13/12/2018	USD -0.918595
12/12/2018	USD -0.984746
11/12/2018	USD -1.020152
10/12/2018	USD -1.035567
07/12/2018	USD -1.000481
06/12/2018	USD -0.986974
05/12/2018	USD -0.947479
04/12/2018	USD -0.875796
03/12/2018	USD -0.812011
30/11/2018	USD -0.840523
29/11/2018	USD -0.769478
28/11/2018	USD -0.762955
27/11/2018	USD -0.664909
26/11/2018	USD -0.607973
23/11/2018	USD -0.592507
22/11/2018	USD -0.568761
21/11/2018	USD -0.560083
20/11/2018	USD -0.574098
19/11/2018	USD -0.45517
16/11/2018	USD -0.405397
15/11/2018	USD -0.346582
14/11/2018	USD -0.307595
13/11/2018	USD -0.275948
12/11/2018	USD -0.243416
09/11/2018	USD -0.228036
08/11/2018	USD -0.222544
07/11/2018	USD -0.208578
06/11/2018	USD -0.220374
05/11/2018	USD -0.216318
02/11/2018	USD -0.222839
01/11/2018	USD -0.23348
31/10/2018	USD -0.241836
30/10/2018	USD -0.246327
29/10/2018	USD -0.240722
26/10/2018	USD -0.243865
25/10/2018	USD -0.208635
24/10/2018	USD -0.166526
23/10/2018	USD -0.146675
22/10/2018	USD -0.12173
19/10/2018	USD -0.137423
18/10/2018	USD -0.065935
17/10/2018	USD -0.061609
16/10/2018	USD -0.087219
15/10/2018	USD -0.092744
12/10/2018	USD -0.092662
11/10/2018	USD -0.114235
10/10/2018	USD -0.081616
09/10/2018	USD -0.074205
08/10/2018	USD -0.059475
05/10/2018	USD -0.05927
04/10/2018	USD -0.026768
03/10/2018	USD 0.008528
02/10/2018	USD 0.030016
01/10/2018	USD 0.024608
28/09/2018	USD -0.003603
27/09/2018	USD -0.008307
26/09/2018	USD 0.010558
25/09/2018	USD 0.006296
24/09/2018	USD 0.02003
21/09/2018	USD 0.045353
20/09/2018	USD 0.036894
19/09/2018	USD 0.029221
18/09/2018	USD 0.017278
17/09/2018	USD 0.017041
14/09/2018	USD -0.000488
13/09/2018	USD -0.019534
12/09/2018	USD -0.033024
11/09/2018	USD -0.034509
10/09/2018	USD -0.032344
07/09/2018	USD -0.039428
06/09/2018	USD -0.032364
05/09/2018	USD -0.032803
04/09/2018	USD 0.012019
03/09/2018	USD 0.034717
31/08/2018	USD 0.043989
30/08/2018	USD 0.073649
29/08/2018	USD 0.100593
28/08/2018	USD 0.12314
27/08/2018	USD 0.11963
24/08/2018	USD 0.127882
23/08/2018	USD 0.136926
22/08/2018	USD 0.149247
21/08/2018	USD 0.157245
20/08/2018	USD 0.160652
17/08/2018	USD 0.162221
16/08/2018	USD 0.161813
15/08/2018	USD 0.177724
14/08/2018	USD 0.191628
13/08/2018	USD 0.201335
10/08/2018	USD 0.221081
09/08/2018	USD 0.234517
08/08/2018	USD 0.228465
07/08/2018	USD 0.232324
06/08/2018	USD 0.235458
03/08/2018	USD 0.222744
02/08/2018	USD 0.21633
01/08/2018	USD 0.205327
31/07/2018	USD 0.214452
30/07/2018	USD 0.206144
27/07/2018	USD 0.215342
26/07/2018	USD 0.201585
25/07/2018	USD 0.194881
24/07/2018	USD 0.189105
23/07/2018	USD 0.171509
20/07/2018	USD 0.174098
19/07/2018	USD 0.200217
18/07/2018	USD 0.212256
17/07/2018	USD 0.205162
16/07/2018	USD 0.207093
13/07/2018	USD 0.20576
12/07/2018	USD 0.198159
11/07/2018	USD 0.186814
10/07/2018	USD 0.20464
09/07/2018	USD 0.188092
06/07/2018	USD 0.147823
05/07/2018	USD 0.120504
04/07/2018	USD 0.09509
03/07/2018	USD 0.101711
02/07/2018	USD 0.100112
29/06/2018	USD 0.109204
28/06/2018	USD 0.103742
27/06/2018	USD 0.143634
26/06/2018	USD 0.182848
25/06/2018	USD 0.231335
22/06/2018	USD 0.265348
21/06/2018	USD 0.285228
20/06/2018	USD 0.296225
19/06/2018	USD 0.296539
18/06/2018	USD 0.32101
15/06/2018	USD 0.336458
14/06/2018	USD 0.31348
13/06/2018	USD 0.293108
12/06/2018	USD 0.28488
11/06/2018	USD 0.28628
08/06/2018	USD 0.300514
07/06/2018	USD 0.331082
06/06/2018	USD 0.338075
05/06/2018	USD 0.408191
04/06/2018	USD 0.399867
01/06/2018	USD 0.37793
31/05/2018	USD 0.368223
30/05/2018	USD 0.341221
29/05/2018	USD 0.410426
28/05/2018	USD 0.458175
25/05/2018	USD 0.429664
24/05/2018	USD 0.44919
23/05/2018	USD 0.448413
22/05/2018	USD 0.484246
21/05/2018	USD 0.518662
18/05/2018	USD 0.509081
17/05/2018	USD 0.504775
16/05/2018	USD 0.529052
15/05/2018	USD 0.543405
14/05/2018	USD 0.580876
11/05/2018	USD 0.598281
10/05/2018	USD 0.611146
09/05/2018	USD 0.62714
08/05/2018	USD 0.650809
07/05/2018	USD 0.675378
04/05/2018	USD 0.671552
03/05/2018	USD 0.69529
02/05/2018	USD 0.718722
30/04/2018	USD 0.744796
27/04/2018	USD 0.737253
26/04/2018	USD 0.732625
25/04/2018	USD 0.740586
24/04/2018	USD 0.76406
23/04/2018	USD 0.776258
20/04/2018	USD 0.782333
19/04/2018	USD 0.78185
18/04/2018	USD 0.791171
17/04/2018	USD 0.790051
16/04/2018	USD 0.780237
13/04/2018	USD 0.763188
12/04/2018	USD 0.757115
11/04/2018	USD 0.753464
10/04/2018	USD 0.751782
09/04/2018	USD 0.747682
06/04/2018	USD 0.744569
05/04/2018	USD 0.741246
04/04/2018	USD 0.742136
03/04/2018	USD 0.756596
29/03/2018	USD 0.751651
28/03/2018	USD 0.748862
27/03/2018	USD 0.77585
26/03/2018	USD 0.764433
23/03/2018	USD 0.779466
22/03/2018	USD 0.796978
21/03/2018	USD 0.817695
20/03/2018	USD 0.827729
19/03/2018	USD 0.838301
16/03/2018	USD 0.869295
15/03/2018	USD 0.87354
14/03/2018	USD 0.911041
13/03/2018	USD 0.950538
12/03/2018	USD 0.957206
09/03/2018	USD 0.936095
08/03/2018	USD 0.928533
07/03/2018	USD 0.925811
06/03/2018	USD 0.928758
05/03/2018	USD 0.910873
02/03/2018	USD 0.914611
01/03/2018	USD 0.945471
28/02/2018	USD 0.964107
27/02/2018	USD 0.958889
26/02/2018	USD 0.957225
23/02/2018	USD 0.942785
22/02/2018	USD 0.948314
21/02/2018	USD 0.971184
20/02/2018	USD 0.977561
19/02/2018	USD 0.995168
16/02/2018	USD 0.981434
15/02/2018	USD 0.956454
14/02/2018	USD 0.936272
13/02/2018	USD 0.94423
12/02/2018	USD 0.989947
09/02/2018	USD 0.999612
08/02/2018	USD 1.063275
07/02/2018	USD 1.093789
06/02/2018	USD 1.069057
05/02/2018	USD 1.125341
02/02/2018	USD 1.152329
01/02/2018	USD 1.178746
31/01/2018	USD 1.181214
30/01/2018	USD 1.156496
29/01/2018	USD 1.175221
26/01/2018	USD 1.196297
25/01/2018	USD 1.192765
24/01/2018	USD 1.199931
23/01/2018	USD 1.194142
22/01/2018	USD 1.174632
19/01/2018	USD 1.147361
18/01/2018	USD 1.122762
17/01/2018	USD 1.091069
16/01/2018	USD 1.087088
15/01/2018	USD 1.063433
12/01/2018	USD 1.048492
11/01/2018	USD 1.043077
10/01/2018	USD 1.067347
09/01/2018	USD 1.093673
08/01/2018	USD 1.090836
05/01/2018	USD 1.078193
04/01/2018	USD 1.048339
03/01/2018	USD 1.002931
02/01/2018	USD 0.978756
29/12/2017	USD 0.963116
28/12/2017	USD 0.951526
27/12/2017	USD 0.962635
22/12/2017	USD 0.947279
21/12/2017	USD 0.955403
20/12/2017	USD 0.979259
19/12/2017	USD 0.990571
18/12/2017	USD 0.98805
15/12/2017	USD 0.962024
14/12/2017	USD 0.965545
13/12/2017	USD 0.980551
12/12/2017	USD 0.993221
11/12/2017	USD 0.987814
08/12/2017	USD 0.958542
07/12/2017	USD 1.001136
06/12/2017	USD 0.972291
05/12/2017	USD 1.096848
04/12/2017	USD 1.116423
01/12/2017	USD 1.123188
30/11/2017	USD 1.125642
29/11/2017	USD 1.129343
28/11/2017	USD 1.134829
27/11/2017	USD 1.136699
24/11/2017	USD 1.126495
23/11/2017	USD 1.123886
22/11/2017	USD 1.132144
21/11/2017	USD 1.125685
20/11/2017	USD 1.125123
17/11/2017	USD 1.144335
16/11/2017	USD 1.129986
15/11/2017	USD 1.114549
14/11/2017	USD 1.170621
13/11/2017	USD 1.198583
10/11/2017	USD 1.220161
09/11/2017	USD 1.243757
08/11/2017	USD 1.276495
07/11/2017	USD 1.298494
06/11/2017	USD 1.294514
03/11/2017	USD 1.284133
02/11/2017	USD 1.290812
01/11/2017	USD 1.285046
31/10/2017	USD 1.26483
30/10/2017	USD 1.243894
27/10/2017	USD 1.213602
26/10/2017	USD 1.18847
25/10/2017	USD 1.189237
24/10/2017	USD 1.203434
23/10/2017	USD 1.207006
20/10/2017	USD 1.188601
19/10/2017	USD 1.192152
18/10/2017	USD 1.197663
17/10/2017	USD 1.191019
16/10/2017	USD 1.180577
13/10/2017	USD 1.158632
12/10/2017	USD 1.143261
11/10/2017	USD 1.133998
10/10/2017	USD 1.121091
09/10/2017	USD 1.108812
06/10/2017	USD 1.101243
05/10/2017	USD 1.098309
04/10/2017	USD 1.094062
03/10/2017	USD 1.111586
02/10/2017	USD 1.095207
29/09/2017	USD 1.083431
28/09/2017	USD 1.075987
27/09/2017	USD 1.089361
26/09/2017	USD 1.106999
25/09/2017	USD 1.105862
22/09/2017	USD 1.116035
21/09/2017	USD 1.115174
20/09/2017	USD 1.129666
19/09/2017	USD 1.123898
18/09/2017	USD 1.111924
15/09/2017	USD 1.09054
14/09/2017	USD 1.09113
13/09/2017	USD 1.092767
12/09/2017	USD 1.096812
11/09/2017	USD 1.084417
08/09/2017	USD 1.061168
07/09/2017	USD 1.048026
06/09/2017	USD 1.043576
05/09/2017	USD 1.047332
04/09/2017	USD 1.036379
01/09/2017	USD 1.029163
31/08/2017	USD 1.02717
30/08/2017	USD 1.036084
29/08/2017	USD 1.033644
28/08/2017	USD 1.046337
25/08/2017	USD 1.034107
24/08/2017	USD 1.029255
23/08/2017	USD 1.057216
22/08/2017	USD 1.06312
21/08/2017	USD 1.053451
18/08/2017	USD 1.052823
17/08/2017	USD 1.06891
16/08/2017	USD 1.088582
15/08/2017	USD 1.066618
14/08/2017	USD 1.071933
11/08/2017	USD 1.040444
10/08/2017	USD 1.081841
09/08/2017	USD 1.098037
08/08/2017	USD 1.149965
07/08/2017	USD 1.156054
04/08/2017	USD 1.141693
03/08/2017	USD 1.13982
02/08/2017	USD 1.128545
01/08/2017	USD 1.123776
31/07/2017	USD 1.109517
28/07/2017	USD 1.09422
27/07/2017	USD 1.089188
26/07/2017	USD 1.085332
25/07/2017	USD 1.070575
24/07/2017	USD 1.073561
21/07/2017	USD 1.07102
20/07/2017	USD 1.060424
19/07/2017	USD 1.05309
18/07/2017	USD 1.036919
17/07/2017	USD 1.016078
14/07/2017	USD 0.995629
13/07/2017	USD 0.988967
12/07/2017	USD 0.990331
11/07/2017	USD 0.969427
10/07/2017	USD 0.974944
07/07/2017	USD 0.974588
06/07/2017	USD 1.021562
05/07/2017	USD 1.046945
04/07/2017	USD 1.048842
03/07/2017	USD 1.04827
30/06/2017	USD 1.036384
29/06/2017	USD 1.056897
28/06/2017	USD 1.087852
27/06/2017	USD 1.101614
26/06/2017	USD 1.108497
23/06/2017	USD 1.08848
22/06/2017	USD 1.073485
21/06/2017	USD 1.091391
20/06/2017	USD 1.095858
19/06/2017	USD 1.09286
16/06/2017	USD 1.079464
15/06/2017	USD 1.073713
14/06/2017	USD 1.097242
13/06/2017	USD 1.067978
12/06/2017	USD 1.060806
09/06/2017	USD 1.045643
08/06/2017	USD 1.045036
07/06/2017	USD 1.063396
06/06/2017	USD 1.07789
05/06/2017	USD 1.086403
02/06/2017	USD 1.067386
01/06/2017	USD 1.057961
31/05/2017	USD 1.071116
30/05/2017	USD 1.090819
29/05/2017	USD 1.089321
26/05/2017	USD 1.072034
25/05/2017	USD 1.068629
24/05/2017	USD 1.066161
23/05/2017	USD 1.053499
22/05/2017	USD 1.05575
19/05/2017	USD 1.048298
18/05/2017	USD 1.023091
17/05/2017	USD 1.089005
16/05/2017	USD 1.116594
15/05/2017	USD 1.114782
12/05/2017	USD 1.131511
11/05/2017	USD 1.202584
10/05/2017	USD 1.255812
09/05/2017	USD 1.261966
08/05/2017	USD 1.256195
05/05/2017	USD 1.228063
04/05/2017	USD 1.244236
03/05/2017	USD 1.22383
02/05/2017	USD 1.200391
28/04/2017	USD 1.157116
27/04/2017	USD 1.139207
26/04/2017	USD 1.133343
25/04/2017	USD 1.107269
24/04/2017	USD 1.091142
21/04/2017	USD 1.016873
20/04/2017	USD 1.007268
19/04/2017	USD 1.002034
18/04/2017	USD 1.000668
13/04/2017	USD 0.98575
12/04/2017	USD 0.985681
11/04/2017	USD 0.992965
10/04/2017	USD 0.995243
07/04/2017	USD 0.975307
06/04/2017	USD 0.975909
05/04/2017	USD 0.973554
04/04/2017	USD 0.961084
03/04/2017	USD 0.964836
31/03/2017	USD 0.950456
30/03/2017	USD 0.951025
29/03/2017	USD 0.961722
28/03/2017	USD 0.944014
27/03/2017	USD 0.926571
24/03/2017	USD 0.930885
23/03/2017	USD 0.921275
22/03/2017	USD 0.914634
21/03/2017	USD 0.924746
20/03/2017	USD 0.921803
17/03/2017	USD 0.909513
16/03/2017	USD 0.905971
15/03/2017	USD 0.881213
14/03/2017	USD 0.881635
13/03/2017	USD 0.916397
10/03/2017	USD 0.907648
09/03/2017	USD 0.910816
08/03/2017	USD 0.968588
07/03/2017	USD 0.998612
06/03/2017	USD 1.01486
03/03/2017	USD 1.005673
02/03/2017	USD 1.011671
01/03/2017	USD 1.005227
28/02/2017	USD 0.979277
27/02/2017	USD 0.963408
24/02/2017	USD 0.949127
23/02/2017	USD 0.940908
22/02/2017	USD 0.920552
21/02/2017	USD 0.91968
20/02/2017	USD 0.904986
17/02/2017	USD 0.870702
16/02/2017	USD 0.880194
15/02/2017	USD 0.870058
14/02/2017	USD 0.85598
13/02/2017	USD 0.827409
10/02/2017	USD 0.75347
09/02/2017	USD 0.736237
08/02/2017	USD 0.730136
07/02/2017	USD 0.73821
06/02/2017	USD 0.734889
03/02/2017	USD 0.710707
02/02/2017	USD 0.686792
01/02/2017	USD 0.683915
31/01/2017	USD 0.677812
30/01/2017	USD 0.669891
27/01/2017	USD 0.680824
26/01/2017	USD 0.682591
25/01/2017	USD 0.690756
24/01/2017	USD 0.659757
23/01/2017	USD 0.668539
20/01/2017	USD 0.643745
19/01/2017	USD 0.644078
18/01/2017	USD 0.642848
17/01/2017	USD 0.638638
16/01/2017	USD 0.623831
13/01/2017	USD 0.620976
12/01/2017	USD 0.613603
11/01/2017	USD 0.618703
10/01/2017	USD 0.610027
09/01/2017	USD 0.607371
06/01/2017	USD 0.579544
05/01/2017	USD 0.593329
04/01/2017	USD 0.560931
03/01/2017	USD 0.517783
02/01/2017	USD 0.472834
30/12/2016	USD 0.456566
29/12/2016	USD 0.457866
28/12/2016	USD 0.456359
27/12/2016	USD 0.448314
23/12/2016	USD 0.442267
22/12/2016	USD 0.437003
21/12/2016	USD 0.43207
20/12/2016	USD 0.418101
19/12/2016	USD 0.419982
16/12/2016	USD 0.398485
15/12/2016	USD 0.398674
14/12/2016	USD 0.406008
13/12/2016	USD 0.393939
12/12/2016	USD 0.364702
09/12/2016	USD 0.327139
08/12/2016	USD 0.312772
07/12/2016	USD 0.306633
06/12/2016	USD 0.25354
05/12/2016	USD 0.223994
02/12/2016	USD 0.218618
01/12/2016	USD 0.223647
30/11/2016	USD 0.223306
29/11/2016	USD 0.217101
28/11/2016	USD 0.219617
25/11/2016	USD 0.209948
24/11/2016	USD 0.217261
23/11/2016	USD 0.212074
22/11/2016	USD 0.210873
21/11/2016	USD 0.174889
18/11/2016	USD 0.169612
17/11/2016	USD 0.208839
16/11/2016	USD 0.221847
15/11/2016	USD 0.250225
14/11/2016	USD 0.212072
11/11/2016	USD 0.325953
10/11/2016	USD 0.41543
09/11/2016	USD 0.427595
08/11/2016	USD 0.466302
07/11/2016	USD 0.434088
04/11/2016	USD 0.423352
03/11/2016	USD 0.460218
02/11/2016	USD 0.482834
01/11/2016	USD 0.50967
31/10/2016	USD 0.528099
28/10/2016	USD 0.528585
27/10/2016	USD 0.572408
26/10/2016	USD 0.585839
25/10/2016	USD 0.603742
24/10/2016	USD 0.585116
21/10/2016	USD 0.559609
20/10/2016	USD 0.560504
19/10/2016	USD 0.540868
18/10/2016	USD 0.524981
17/10/2016	USD 0.512917
14/10/2016	USD 0.507918
13/10/2016	USD 0.500285
12/10/2016	USD 0.514041
11/10/2016	USD 0.520137
10/10/2016	USD 0.530456
07/10/2016	USD 0.518074
06/10/2016	USD 0.523765
05/10/2016	USD 0.52433
04/10/2016	USD 0.517057
03/10/2016	USD 0.509665
30/09/2016	USD 0.494241
29/09/2016	USD 0.513495
28/09/2016	USD 0.513281
27/09/2016	USD 0.50609
26/09/2016	USD 0.534584
23/09/2016	USD 0.529545
22/09/2016	USD 0.511108
21/09/2016	USD 0.477518
20/09/2016	USD 0.476285
19/09/2016	USD 0.466399
16/09/2016	USD 0.465793
15/09/2016	USD 0.47363
14/09/2016	USD 0.493087
13/09/2016	USD 0.504027
12/09/2016	USD 0.507818
09/09/2016	USD 0.585782
08/09/2016	USD 0.617479
07/09/2016	USD 0.621057
06/09/2016	USD 0.61539
05/09/2016	USD 0.597985
02/09/2016	USD 0.577597
01/09/2016	USD 0.579177
31/08/2016	USD 0.58378
30/08/2016	USD 0.578013
29/08/2016	USD 0.562297
26/08/2016	USD 0.550308
25/08/2016	USD 0.538419
24/08/2016	USD 0.537456
23/08/2016	USD 0.523175
22/08/2016	USD 0.514376
19/08/2016	USD 0.507187
18/08/2016	USD 0.502281
17/08/2016	USD 0.506718
16/08/2016	USD 0.511609
15/08/2016	USD 0.507596
12/08/2016	USD 0.500434
11/08/2016	USD 0.491258
10/08/2016	USD 0.494173
09/08/2016	USD 0.478924
08/08/2016	USD 0.450995
05/08/2016	USD 0.408498
04/08/2016	USD 0.366294
03/08/2016	USD 0.352666
02/08/2016	USD 0.373586
01/08/2016	USD 0.402752
29/07/2016	USD 0.390412
28/07/2016	USD 0.40445
27/07/2016	USD 0.438742
26/07/2016	USD 0.424459
25/07/2016	USD 0.441126
22/07/2016	USD 0.410073
21/07/2016	USD 0.404297
20/07/2016	USD 0.394054
19/07/2016	USD 0.390441
18/07/2016	USD 0.393675
15/07/2016	USD 0.377248
14/07/2016	USD 0.380987
13/07/2016	USD 0.383129
12/07/2016	USD 0.344089
11/07/2016	USD 0.269478
08/07/2016	USD 0.213587
07/07/2016	USD 0.181648
06/07/2016	USD 0.17438
05/07/2016	USD 0.221
04/07/2016	USD 0.225943
01/07/2016	USD 0.177826
30/06/2016	USD 0.108115
29/06/2016	USD 0.085578
28/06/2016	USD -0.055004
27/06/2016	USD -0.083229
24/06/2016	USD -0.04147
23/06/2016	USD 0.196459
22/06/2016	USD 0.17645
21/06/2016	USD 0.146281
20/06/2016	USD 0.129148
17/06/2016	USD 0.046409
16/06/2016	USD 0.037722
15/06/2016	USD 0.089395
14/06/2016	USD 0.080453
13/06/2016	USD 0.169025
10/06/2016	USD 0.233382
09/06/2016	USD 0.287354
08/06/2016	USD 0.28821
07/06/2016	USD 0.236357
06/06/2016	USD 0.188153
03/06/2016	USD 0.145454
02/06/2016	USD 0.075884
01/06/2016	USD 0.061801
31/05/2016	USD 0.061194
30/05/2016	USD 0.037887
27/05/2016	USD 0.027509
26/05/2016	USD 0.023094
25/05/2016	USD -0.007514
24/05/2016	USD -0.036627
23/05/2016	USD -0.042517
20/05/2016	USD -0.037896
19/05/2016	USD -0.042117
18/05/2016	USD -0.017302
17/05/2016	USD -0.003941
16/05/2016	USD -0.005249
13/05/2016	USD -0.002196
12/05/2016	USD 0.003213
11/05/2016	USD -0.004931

Afficher tout