Hermes Universal Defensive A kap USD
Date | Tisb |
---|---|
23/06/2022 | USD -11.620825 |
22/06/2022 | USD -12.123967 |
21/06/2022 | USD -12.328248 |
20/06/2022 | USD -12.337914 |
17/06/2022 | USD -12.121831 |
16/06/2022 | USD -12.256519 |
15/06/2022 | USD -11.781477 |
14/06/2022 | USD -12.095001 |
13/06/2022 | USD -11.496252 |
10/06/2022 | USD -10.66299 |
09/06/2022 | USD -10.144372 |
08/06/2022 | USD -9.759467 |
07/06/2022 | USD -9.581686 |
06/06/2022 | USD -9.598626 |
03/06/2022 | USD -9.546966 |
02/06/2022 | USD -9.454478 |
01/06/2022 | USD -9.240739 |
31/05/2022 | USD -9.125447 |
30/05/2022 | USD -8.95732 |
27/05/2022 | USD -8.813105 |
26/05/2022 | USD -8.948897 |
25/05/2022 | USD -8.962841 |
24/05/2022 | USD -9.053884 |
23/05/2022 | USD -9.111775 |
20/05/2022 | USD -8.887346 |
19/05/2022 | USD -8.964101 |
18/05/2022 | USD -8.833345 |
17/05/2022 | USD -8.838317 |
16/05/2022 | USD -8.583547 |
13/05/2022 | USD -8.611113 |
12/05/2022 | USD -8.479034 |
11/05/2022 | USD -8.844277 |
10/05/2022 | USD -9.020301 |
09/05/2022 | USD -9.282846 |
06/05/2022 | USD -9.092998 |
05/05/2022 | USD -8.614615 |
04/05/2022 | USD -8.489825 |
03/05/2022 | USD -8.354522 |
02/05/2022 | USD -8.230712 |
29/04/2022 | USD -8.184584 |
28/04/2022 | USD -8.005674 |
27/04/2022 | USD -7.772638 |
26/04/2022 | USD -7.683132 |
25/04/2022 | USD -7.685624 |
22/04/2022 | USD -7.905173 |
21/04/2022 | USD -7.6952 |
20/04/2022 | USD -7.400283 |
19/04/2022 | USD -7.449427 |
14/04/2022 | USD -7.27455 |
13/04/2022 | USD -7.18482 |
12/04/2022 | USD -7.18737 |
11/04/2022 | USD -7.25484 |
08/04/2022 | USD -6.937021 |
07/04/2022 | USD -6.819574 |
06/04/2022 | USD -6.691579 |
05/04/2022 | USD -6.552665 |
04/04/2022 | USD -6.256239 |
01/04/2022 | USD -6.434044 |
31/03/2022 | USD -6.442218 |
30/03/2022 | USD -6.776697 |
29/03/2022 | USD -6.714546 |
28/03/2022 | USD -6.689677 |
25/03/2022 | USD -6.682521 |
24/03/2022 | USD -6.501266 |
23/03/2022 | USD -6.299821 |
22/03/2022 | USD -6.428903 |
21/03/2022 | USD -6.290222 |
18/03/2022 | USD -6.09014 |
17/03/2022 | USD -6.181623 |
16/03/2022 | USD -6.361307 |
15/03/2022 | USD -6.30863 |
14/03/2022 | USD -6.366495 |
11/03/2022 | USD -6.046448 |
10/03/2022 | USD -6.112827 |
09/03/2022 | USD -5.845719 |
08/03/2022 | USD -5.682574 |
07/03/2022 | USD -5.333742 |
04/03/2022 | USD -4.875693 |
03/03/2022 | USD -5.028849 |
02/03/2022 | USD -5.082221 |
01/03/2022 | USD -4.679743 |
28/02/2022 | USD -5.41332 |
25/02/2022 | USD -5.703611 |
24/02/2022 | USD -5.675859 |
23/02/2022 | USD -5.539167 |
22/02/2022 | USD -5.536987 |
21/02/2022 | USD -5.246716 |
18/02/2022 | USD -5.07364 |
17/02/2022 | USD -5.155046 |
16/02/2022 | USD -5.313777 |
15/02/2022 | USD -5.412662 |
14/02/2022 | USD -5.40472 |
11/02/2022 | USD -5.283317 |
10/02/2022 | USD -5.158453 |
09/02/2022 | USD -4.855337 |
08/02/2022 | USD -5.143714 |
07/02/2022 | USD -5.119057 |
04/02/2022 | USD -4.782351 |
03/02/2022 | USD -4.134134 |
02/02/2022 | USD -3.538841 |
01/02/2022 | USD -3.523052 |
31/01/2022 | USD -3.460843 |
28/01/2022 | USD -3.20426 |
27/01/2022 | USD -3.036761 |
26/01/2022 | USD -2.932227 |
25/01/2022 | USD -2.961694 |
24/01/2022 | USD -2.843881 |
21/01/2022 | USD -2.834824 |
20/01/2022 | USD -2.892725 |
19/01/2022 | USD -2.957683 |
18/01/2022 | USD -2.936114 |
17/01/2022 | USD -2.886202 |
14/01/2022 | USD -2.795673 |
13/01/2022 | USD -2.629486 |
12/01/2022 | USD -2.685554 |
11/01/2022 | USD -2.754155 |
10/01/2022 | USD -2.689971 |
07/01/2022 | USD -2.618007 |
06/01/2022 | USD -2.522834 |
05/01/2022 | USD -2.385565 |
04/01/2022 | USD -2.399773 |
03/01/2022 | USD -2.441301 |
31/12/2021 | USD -2.313687 |
30/12/2021 | USD -2.297816 |
29/12/2021 | USD -2.291668 |
28/12/2021 | USD -2.180685 |
27/12/2021 | USD -2.175679 |
24/12/2021 | USD -2.116639 |
23/12/2021 | USD -2.118665 |
22/12/2021 | USD -2.018755 |
21/12/2021 | USD -1.970915 |
20/12/2021 | USD -1.818647 |
17/12/2021 | USD -1.775601 |
16/12/2021 | USD -1.879771 |
15/12/2021 | USD -1.862679 |
14/12/2021 | USD -1.823963 |
13/12/2021 | USD -1.766339 |
10/12/2021 | USD -1.851664 |
09/12/2021 | USD -1.813486 |
08/12/2021 | USD -1.939073 |
07/12/2021 | USD -1.77711 |
06/12/2021 | USD -1.830352 |
03/12/2021 | USD -1.85877 |
02/12/2021 | USD -1.937142 |
01/12/2021 | USD -2.036393 |
30/11/2021 | USD -2.110622 |
29/11/2021 | USD -2.14608 |
26/11/2021 | USD -2.136038 |
25/11/2021 | USD -2.071277 |
24/11/2021 | USD -2.04633 |
23/11/2021 | USD -1.989571 |
22/11/2021 | USD -1.736121 |
19/11/2021 | USD -1.596642 |
18/11/2021 | USD -1.79989 |
17/11/2021 | USD -1.875993 |
16/11/2021 | USD -1.803338 |
15/11/2021 | USD -1.826972 |
12/11/2021 | USD -1.685577 |
11/11/2021 | USD -1.765202 |
10/11/2021 | USD -1.680515 |
09/11/2021 | USD -1.51518 |
08/11/2021 | USD -1.627706 |
05/11/2021 | USD -1.564262 |
04/11/2021 | USD -1.715427 |
03/11/2021 | USD -2.014006 |
02/11/2021 | USD -2.007201 |
01/11/2021 | USD -2.24765 |
29/10/2021 | USD -2.243429 |
28/10/2021 | USD -2.079023 |
27/10/2021 | USD -1.918562 |
26/10/2021 | USD -2.027403 |
25/10/2021 | USD -2.037252 |
22/10/2021 | USD -2.106909 |
21/10/2021 | USD -2.073362 |
20/10/2021 | USD -1.963914 |
19/10/2021 | USD -2.042471 |
18/10/2021 | USD -1.953652 |
15/10/2021 | USD -1.802055 |
14/10/2021 | USD -1.757389 |
13/10/2021 | USD -1.973928 |
12/10/2021 | USD -2.03764 |
11/10/2021 | USD -1.880149 |
08/10/2021 | USD -1.745848 |
07/10/2021 | USD -1.633467 |
06/10/2021 | USD -1.676914 |
05/10/2021 | USD -1.59856 |
04/10/2021 | USD -1.517605 |
01/10/2021 | USD -1.475663 |
30/09/2021 | USD -1.518645 |
29/09/2021 | USD -1.490671 |
28/09/2021 | USD -1.546255 |
27/09/2021 | USD -1.425834 |
24/09/2021 | USD -1.389892 |
23/09/2021 | USD -1.293537 |
22/09/2021 | USD -1.105269 |
21/09/2021 | USD -1.118165 |
20/09/2021 | USD -1.121965 |
17/09/2021 | USD -1.174877 |
16/09/2021 | USD -1.114008 |
15/09/2021 | USD -1.120995 |
14/09/2021 | USD -1.041747 |
13/09/2021 | USD -1.077489 |
10/09/2021 | USD -1.086662 |
09/09/2021 | USD -1.014355 |
08/09/2021 | USD -1.121249 |
07/09/2021 | USD -1.115126 |
06/09/2021 | USD -0.981851 |
03/09/2021 | USD -1.002473 |
02/09/2021 | USD -0.915986 |
01/09/2021 | USD -0.938443 |
31/08/2021 | USD -0.931272 |
30/08/2021 | USD -0.787388 |
27/08/2021 | USD -0.825594 |
26/08/2021 | USD -0.862085 |
25/08/2021 | USD -0.815108 |
24/08/2021 | USD -0.667482 |
23/08/2021 | USD -0.654768 |
20/08/2021 | USD -0.623801 |
19/08/2021 | USD -0.625229 |
18/08/2021 | USD -0.626395 |
17/08/2021 | USD -0.659717 |
16/08/2021 | USD -0.662168 |
13/08/2021 | USD -0.669357 |
12/08/2021 | USD -0.661759 |
11/08/2021 | USD -0.641347 |
10/08/2021 | USD -0.637515 |
09/08/2021 | USD -0.619547 |
06/08/2021 | USD -0.610239 |
05/08/2021 | USD -0.5013 |
04/08/2021 | USD -0.496596 |
03/08/2021 | USD -0.562323 |
02/08/2021 | USD -0.561976 |
30/07/2021 | USD -0.654562 |
29/07/2021 | USD -0.68248 |
28/07/2021 | USD -0.687392 |
27/07/2021 | USD -0.725232 |
26/07/2021 | USD -0.762276 |
23/07/2021 | USD -0.756261 |
22/07/2021 | USD -0.777065 |
21/07/2021 | USD -0.880782 |
20/07/2021 | USD -0.866824 |
19/07/2021 | USD -0.921951 |
16/07/2021 | USD -0.961986 |
15/07/2021 | USD -1.006245 |
14/07/2021 | USD -1.028564 |
13/07/2021 | USD -1.078937 |
12/07/2021 | USD -1.102598 |
09/07/2021 | USD -1.130421 |
08/07/2021 | USD -1.088191 |
07/07/2021 | USD -1.071555 |
06/07/2021 | USD -1.162634 |
05/07/2021 | USD -1.328445 |
02/07/2021 | USD -1.269524 |
01/07/2021 | USD -1.352358 |
30/06/2021 | USD -1.384496 |
29/06/2021 | USD -1.470912 |
28/06/2021 | USD -1.440736 |
25/06/2021 | USD -1.522192 |
24/06/2021 | USD -1.439395 |
23/06/2021 | USD -1.469442 |
22/06/2021 | USD -1.505404 |
21/06/2021 | USD -1.47235 |
18/06/2021 | USD -1.364603 |
17/06/2021 | USD -1.356549 |
16/06/2021 | USD -1.291754 |
15/06/2021 | USD -1.337777 |
14/06/2021 | USD -1.28688 |
11/06/2021 | USD -1.237082 |
10/06/2021 | USD -1.317421 |
09/06/2021 | USD -1.357305 |
08/06/2021 | USD -1.423031 |
07/06/2021 | USD -1.500256 |
04/06/2021 | USD -1.467311 |
03/06/2021 | USD -1.545681 |
02/06/2021 | USD -1.531112 |
01/06/2021 | USD -1.594458 |
31/05/2021 | USD -1.608453 |
28/05/2021 | USD -1.602526 |
27/05/2021 | USD -1.646296 |
26/05/2021 | USD -1.575901 |
25/05/2021 | USD -1.682755 |
24/05/2021 | USD -1.806866 |
21/05/2021 | USD -1.83604 |
20/05/2021 | USD -1.906073 |
19/05/2021 | USD -1.898197 |
18/05/2021 | USD -1.853207 |
17/05/2021 | USD -1.824554 |
14/05/2021 | USD -1.781716 |
13/05/2021 | USD -1.799519 |
12/05/2021 | USD -1.74572 |
11/05/2021 | USD -1.623589 |
10/05/2021 | USD -1.444703 |
07/05/2021 | USD -1.483053 |
06/05/2021 | USD -1.437374 |
05/05/2021 | USD -1.397765 |
04/05/2021 | USD -1.36771 |
03/05/2021 | USD -1.452899 |
30/04/2021 | USD -1.464562 |
29/04/2021 | USD -1.509251 |
28/04/2021 | USD -1.397163 |
27/04/2021 | USD -1.351147 |
26/04/2021 | USD -1.329459 |
23/04/2021 | USD -1.31253 |
22/04/2021 | USD -1.299382 |
21/04/2021 | USD -1.284123 |
20/04/2021 | USD -1.289003 |
19/04/2021 | USD -1.333108 |
16/04/2021 | USD -1.260185 |
15/04/2021 | USD -1.207356 |
14/04/2021 | USD -1.335015 |
13/04/2021 | USD -1.226039 |
12/04/2021 | USD -1.208405 |
09/04/2021 | USD -1.190256 |
08/04/2021 | USD -1.071318 |
07/04/2021 | USD -1.117809 |
06/04/2021 | USD -1.155149 |
01/04/2021 | USD -1.158878 |
31/03/2021 | USD -1.327882 |
30/03/2021 | USD -1.365853 |
29/03/2021 | USD -1.26847 |
26/03/2021 | USD -1.185081 |
25/03/2021 | USD -1.087817 |
24/03/2021 | USD -1.162916 |
23/03/2021 | USD -1.212058 |
22/03/2021 | USD -1.315964 |
19/03/2021 | USD -1.36039 |
18/03/2021 | USD -1.444348 |
17/03/2021 | USD -1.388755 |
16/03/2021 | USD -1.217769 |
15/03/2021 | USD -1.223038 |
12/03/2021 | USD -1.32216 |
11/03/2021 | USD -1.226749 |
10/03/2021 | USD -1.351274 |
09/03/2021 | USD -1.371318 |
08/03/2021 | USD -1.442267 |
05/03/2021 | USD -1.369159 |
04/03/2021 | USD -1.312077 |
03/03/2021 | USD -1.35861 |
02/03/2021 | USD -1.148385 |
01/03/2021 | USD -1.197168 |
26/02/2021 | USD -1.507631 |
25/02/2021 | USD -1.551179 |
24/02/2021 | USD -1.22856 |
23/02/2021 | USD -1.165513 |
22/02/2021 | USD -1.067476 |
19/02/2021 | USD -1.140315 |
18/02/2021 | USD -1.037043 |
17/02/2021 | USD -0.917652 |
16/02/2021 | USD -0.995814 |
15/02/2021 | USD -0.894441 |
12/02/2021 | USD -0.755461 |
11/02/2021 | USD -0.649948 |
10/02/2021 | USD -0.717439 |
09/02/2021 | USD -0.694236 |
08/02/2021 | USD -0.689386 |
05/02/2021 | USD -0.689095 |
04/02/2021 | USD -0.681026 |
03/02/2021 | USD -0.669286 |
02/02/2021 | USD -0.634868 |
01/02/2021 | USD -0.583219 |
29/01/2021 | USD -0.607066 |
28/01/2021 | USD -0.532516 |
27/01/2021 | USD -0.460873 |
26/01/2021 | USD -0.466142 |
25/01/2021 | USD -0.395474 |
22/01/2021 | USD -0.524248 |
21/01/2021 | USD -0.560821 |
20/01/2021 | USD -0.445047 |
19/01/2021 | USD -0.47416 |
18/01/2021 | USD -0.456646 |
15/01/2021 | USD -0.389285 |
14/01/2021 | USD -0.352307 |
13/01/2021 | USD -0.441317 |
12/01/2021 | USD -0.606379 |
11/01/2021 | USD -0.457001 |
08/01/2021 | USD -0.379787 |
07/01/2021 | USD -0.391209 |
06/01/2021 | USD -0.410105 |
05/01/2021 | USD -0.333803 |
04/01/2021 | USD -0.261118 |
31/12/2020 | USD -0.403081 |
30/12/2020 | USD -0.406771 |
29/12/2020 | USD -0.376905 |
28/12/2020 | USD -0.42498 |
24/12/2020 | USD -0.497087 |
23/12/2020 | USD -0.493211 |
22/12/2020 | USD -0.308527 |
21/12/2020 | USD -0.358988 |
18/12/2020 | USD -0.360763 |
17/12/2020 | USD -0.355011 |
16/12/2020 | USD -0.361582 |
15/12/2020 | USD -0.195685 |
14/12/2020 | USD -0.14761 |
11/12/2020 | USD -0.089805 |
10/12/2020 | USD -0.186899 |
09/12/2020 | USD -0.155673 |
08/12/2020 | USD -0.161744 |
07/12/2020 | USD -0.242601 |
04/12/2020 | USD -0.365695 |
03/12/2020 | USD -0.359744 |
02/12/2020 | USD -0.489184 |
01/12/2020 | USD -0.468927 |
30/11/2020 | USD -0.298228 |
27/11/2020 | USD -0.239621 |
26/11/2020 | USD -0.23316 |
25/11/2020 | USD -0.290911 |
24/11/2020 | USD -0.310692 |
23/11/2020 | USD -0.259039 |
20/11/2020 | USD -0.255459 |
19/11/2020 | USD -0.315942 |
18/11/2020 | USD -0.35957 |
17/11/2020 | USD -0.346046 |
16/11/2020 | USD -0.412682 |
13/11/2020 | USD -0.441488 |
12/11/2020 | USD -0.473893 |
11/11/2020 | USD -0.557293 |
10/11/2020 | USD -0.663943 |
09/11/2020 | USD -0.600024 |
06/11/2020 | USD -0.371585 |
05/11/2020 | USD -0.345603 |
04/11/2020 | USD -0.39469 |
03/11/2020 | USD -0.477922 |
02/11/2020 | USD -0.430164 |
30/10/2020 | USD -0.470867 |
29/10/2020 | USD -0.409296 |
28/10/2020 | USD -0.461852 |
27/10/2020 | USD -0.434158 |
26/10/2020 | USD -0.549892 |
23/10/2020 | USD -0.555225 |
22/10/2020 | USD -0.576725 |
21/10/2020 | USD -0.507841 |
20/10/2020 | USD -0.445544 |
19/10/2020 | USD -0.372736 |
16/10/2020 | USD -0.39721 |
15/10/2020 | USD -0.444541 |
14/10/2020 | USD -0.502118 |
13/10/2020 | USD -0.574556 |
12/10/2020 | USD -0.626843 |
09/10/2020 | USD -0.711309 |
08/10/2020 | USD -0.729627 |
07/10/2020 | USD -0.850813 |
06/10/2020 | USD -0.813424 |
05/10/2020 | USD -0.849436 |
02/10/2020 | USD -0.78735 |
01/10/2020 | USD -0.81399 |
30/09/2020 | USD -0.888342 |
29/09/2020 | USD -0.826255 |
28/09/2020 | USD -0.870781 |
25/09/2020 | USD -0.875568 |
24/09/2020 | USD -0.923374 |
23/09/2020 | USD -0.836319 |
22/09/2020 | USD -0.82753 |
21/09/2020 | USD -0.731051 |
18/09/2020 | USD -0.842133 |
17/09/2020 | USD -0.820208 |
16/09/2020 | USD -0.850342 |
15/09/2020 | USD -0.875018 |
14/09/2020 | USD -0.87689 |
11/09/2020 | USD -0.889266 |
10/09/2020 | USD -1.047611 |
09/09/2020 | USD -0.941103 |
08/09/2020 | USD -0.823887 |
07/09/2020 | USD -0.911755 |
04/09/2020 | USD -0.897415 |
03/09/2020 | USD -0.81531 |
02/09/2020 | USD -0.864624 |
01/09/2020 | USD -1.077846 |
31/08/2020 | USD -1.17725 |
28/08/2020 | USD -1.115727 |
27/08/2020 | USD -1.123476 |
26/08/2020 | USD -1.094874 |
25/08/2020 | USD -1.044325 |
24/08/2020 | USD -0.856523 |
21/08/2020 | USD -0.820161 |
20/08/2020 | USD -0.856253 |
19/08/2020 | USD -0.897791 |
18/08/2020 | USD -0.950176 |
17/08/2020 | USD -0.979702 |
14/08/2020 | USD -1.082933 |
13/08/2020 | USD -1.093803 |
12/08/2020 | USD -0.973295 |
11/08/2020 | USD -0.905227 |
10/08/2020 | USD -0.810301 |
07/08/2020 | USD -0.943361 |
06/08/2020 | USD -0.919173 |
05/08/2020 | USD -1.01622 |
04/08/2020 | USD -0.892039 |
03/08/2020 | USD -0.999016 |
31/07/2020 | USD -0.996121 |
30/07/2020 | USD -0.93732 |
29/07/2020 | USD -1.045211 |
28/07/2020 | USD -0.995883 |
27/07/2020 | USD -1.059113 |
24/07/2020 | USD -1.188126 |
23/07/2020 | USD -1.064425 |
22/07/2020 | USD -1.047129 |
21/07/2020 | USD -1.159904 |
20/07/2020 | USD -1.231267 |
17/07/2020 | USD -1.337525 |
16/07/2020 | USD -1.301104 |
15/07/2020 | USD -1.399721 |
14/07/2020 | USD -1.467211 |
13/07/2020 | USD -1.545251 |
10/07/2020 | USD -1.412283 |
09/07/2020 | USD -1.412732 |
08/07/2020 | USD -1.488862 |
07/07/2020 | USD -1.499027 |
06/07/2020 | USD -1.484528 |
03/07/2020 | USD -1.524285 |
02/07/2020 | USD -1.546288 |
01/07/2020 | USD -1.697539 |
30/06/2020 | USD -1.545993 |
29/06/2020 | USD -1.521233 |
26/06/2020 | USD -1.44936 |
25/06/2020 | USD -1.476745 |
24/06/2020 | USD -1.505423 |
23/06/2020 | USD -1.558806 |
22/06/2020 | USD -1.460205 |
19/06/2020 | USD -1.485333 |
18/06/2020 | USD -1.510178 |
17/06/2020 | USD -1.489684 |
16/06/2020 | USD -1.474542 |
15/06/2020 | USD -1.624641 |
12/06/2020 | USD -1.585846 |
11/06/2020 | USD -1.647755 |
10/06/2020 | USD -1.737434 |
09/06/2020 | USD -1.699088 |
08/06/2020 | USD -1.575019 |
05/06/2020 | USD -1.783839 |
04/06/2020 | USD -2.008219 |
03/06/2020 | USD -2.120216 |
02/06/2020 | USD -2.119236 |
01/06/2020 | USD -2.206268 |
29/05/2020 | USD -2.139257 |
28/05/2020 | USD -2.227732 |
27/05/2020 | USD -2.318228 |
26/05/2020 | USD -2.468549 |
25/05/2020 | USD -2.431598 |
22/05/2020 | USD -2.45641 |
21/05/2020 | USD -2.447285 |
20/05/2020 | USD -2.592604 |
19/05/2020 | USD -2.671019 |
18/05/2020 | USD -2.721868 |
15/05/2020 | USD -2.565479 |
14/05/2020 | USD -2.499162 |
13/05/2020 | USD -2.446542 |
12/05/2020 | USD -2.467446 |
11/05/2020 | USD -2.410601 |
08/05/2020 | USD -2.318932 |
07/05/2020 | USD -2.342893 |
06/05/2020 | USD -2.406183 |
05/05/2020 | USD -2.21284 |
04/05/2020 | USD -2.265575 |
30/04/2020 | USD -2.176011 |
29/04/2020 | USD -2.438888 |
28/04/2020 | USD -2.544376 |
27/04/2020 | USD -2.666893 |
24/04/2020 | USD -2.745824 |
23/04/2020 | USD -2.952858 |
22/04/2020 | USD -3.147916 |
21/04/2020 | USD -3.042628 |
20/04/2020 | USD -3.062809 |
17/04/2020 | USD -2.991494 |
16/04/2020 | USD -3.018221 |
15/04/2020 | USD -3.004506 |
14/04/2020 | USD -3.210192 |
09/04/2020 | USD -3.560931 |
08/04/2020 | USD -3.913728 |
07/04/2020 | USD -3.989474 |
06/04/2020 | USD -3.871917 |
03/04/2020 | USD -3.885381 |
02/04/2020 | USD -3.884726 |
01/04/2020 | USD -3.852247 |
31/03/2020 | USD -3.763465 |
30/03/2020 | USD -3.772889 |
27/03/2020 | USD -3.803217 |
26/03/2020 | USD -4.070383 |
25/03/2020 | USD -4.341013 |
24/03/2020 | USD -4.266741 |
23/03/2020 | USD -4.055827 |
20/03/2020 | USD -3.907739 |
19/03/2020 | USD -4.13049 |
18/03/2020 | USD -3.933391 |
17/03/2020 | USD -2.907209 |
16/03/2020 | USD -2.457628 |
13/03/2020 | USD -1.832211 |
12/03/2020 | USD -1.314724 |
11/03/2020 | USD -0.819222 |
10/03/2020 | USD -0.696019 |
09/03/2020 | USD -0.501663 |
06/03/2020 | USD -0.072039 |
05/03/2020 | USD 0.143995 |
04/03/2020 | USD 0.122081 |
03/03/2020 | USD 0.057525 |
02/03/2020 | USD 0.00791 |
28/02/2020 | USD 0.018166 |
27/02/2020 | USD 0.118766 |
26/02/2020 | USD 0.170873 |
25/02/2020 | USD 0.244808 |
24/02/2020 | USD 0.236251 |
21/02/2020 | USD 0.179461 |
20/02/2020 | USD 0.240843 |
19/02/2020 | USD 0.205957 |
18/02/2020 | USD 0.189741 |
17/02/2020 | USD 0.181306 |
14/02/2020 | USD 0.173596 |
13/02/2020 | USD 0.117923 |
12/02/2020 | USD 0.100696 |
11/02/2020 | USD 0.106401 |
10/02/2020 | USD 0.141711 |
07/02/2020 | USD 0.092783 |
06/02/2020 | USD 0.047274 |
05/02/2020 | USD 0.031249 |
04/02/2020 | USD 0.088705 |
03/02/2020 | USD 0.17878 |
31/01/2020 | USD 0.163675 |
30/01/2020 | USD 0.103391 |
29/01/2020 | USD 0.061532 |
28/01/2020 | USD -0.026248 |
27/01/2020 | USD 0.067844 |
24/01/2020 | USD -0.001026 |
23/01/2020 | USD -0.074391 |
22/01/2020 | USD -0.181344 |
21/01/2020 | USD -0.216297 |
20/01/2020 | USD -0.265902 |
17/01/2020 | USD -0.292823 |
16/01/2020 | USD -0.316287 |
15/01/2020 | USD -0.366273 |
14/01/2020 | USD -0.410607 |
13/01/2020 | USD -0.418618 |
10/01/2020 | USD -0.345109 |
09/01/2020 | USD -0.380233 |
08/01/2020 | USD -0.310135 |
07/01/2020 | USD -0.207066 |
06/01/2020 | USD -0.208202 |
03/01/2020 | USD -0.215536 |
02/01/2020 | USD -0.323805 |
31/12/2019 | USD -0.414573 |
30/12/2019 | USD -0.417384 |
27/12/2019 | USD -0.283097 |
24/12/2019 | USD -0.293315 |
23/12/2019 | USD -0.29757 |
20/12/2019 | USD -0.263572 |
19/12/2019 | USD -0.315982 |
18/12/2019 | USD -0.285586 |
17/12/2019 | USD -0.236095 |
16/12/2019 | USD -0.271901 |
13/12/2019 | USD -0.210493 |
12/12/2019 | USD -0.280713 |
11/12/2019 | USD -0.190778 |
10/12/2019 | USD -0.230092 |
09/12/2019 | USD -0.23201 |
06/12/2019 | USD -0.310549 |
05/12/2019 | USD -0.315752 |
04/12/2019 | USD -0.282071 |
03/12/2019 | USD -0.240087 |
02/12/2019 | USD -0.369664 |
29/11/2019 | USD -0.259806 |
28/11/2019 | USD -0.253301 |
27/11/2019 | USD -0.235425 |
26/11/2019 | USD -0.24042 |
25/11/2019 | USD -0.304468 |
22/11/2019 | USD -0.319447 |
21/11/2019 | USD -0.387018 |
20/11/2019 | USD -0.306506 |
19/11/2019 | USD -0.282704 |
18/11/2019 | USD -0.308627 |
15/11/2019 | USD -0.307866 |
14/11/2019 | USD -0.262362 |
13/11/2019 | USD -0.31119 |
12/11/2019 | USD -0.358842 |
11/11/2019 | USD -0.368288 |
08/11/2019 | USD -0.337526 |
07/11/2019 | USD -0.354987 |
06/11/2019 | USD -0.185729 |
05/11/2019 | USD -0.20768 |
04/11/2019 | USD -0.174812 |
01/11/2019 | USD -0.168493 |
31/10/2019 | USD -0.152569 |
30/10/2019 | USD -0.250498 |
29/10/2019 | USD -0.244252 |
28/10/2019 | USD -0.236089 |
25/10/2019 | USD -0.221601 |
24/10/2019 | USD -0.183322 |
23/10/2019 | USD -0.227865 |
22/10/2019 | USD -0.244385 |
21/10/2019 | USD -0.269791 |
18/10/2019 | USD -0.272481 |
17/10/2019 | USD -0.242934 |
16/10/2019 | USD -0.261978 |
15/10/2019 | USD -0.233928 |
14/10/2019 | USD -0.202985 |
11/10/2019 | USD -0.194027 |
10/10/2019 | USD -0.223311 |
09/10/2019 | USD -0.109041 |
08/10/2019 | USD -0.038743 |
07/10/2019 | USD -0.049637 |
04/10/2019 | USD -0.034218 |
03/10/2019 | USD -0.036339 |
02/10/2019 | USD -0.061699 |
01/10/2019 | USD -0.025696 |
30/09/2019 | USD -0.049163 |
27/09/2019 | USD -0.069807 |
26/09/2019 | USD -0.103237 |
25/09/2019 | USD -0.126517 |
24/09/2019 | USD -0.089534 |
23/09/2019 | USD -0.087965 |
20/09/2019 | USD -0.138277 |
19/09/2019 | USD -0.148399 |
18/09/2019 | USD -0.116642 |
17/09/2019 | USD -0.196336 |
16/09/2019 | USD -0.129404 |
13/09/2019 | USD -0.152765 |
12/09/2019 | USD -0.106102 |
11/09/2019 | USD -0.052577 |
10/09/2019 | USD -0.038051 |
09/09/2019 | USD 0.024406 |
06/09/2019 | USD 0.055421 |
05/09/2019 | USD 0.054127 |
04/09/2019 | USD 0.025805 |
03/09/2019 | USD 0.047744 |
02/09/2019 | USD 0.253609 |
30/08/2019 | USD 0.252581 |
29/08/2019 | USD 0.23233 |
28/08/2019 | USD 0.218928 |
27/08/2019 | USD 0.2286 |
26/08/2019 | USD 0.229262 |
23/08/2019 | USD 0.233272 |
22/08/2019 | USD 0.204239 |
21/08/2019 | USD 0.216675 |
20/08/2019 | USD 0.217021 |
19/08/2019 | USD 0.184548 |
16/08/2019 | USD 0.169884 |
15/08/2019 | USD 0.166323 |
14/08/2019 | USD 0.152639 |
13/08/2019 | USD 0.170088 |
12/08/2019 | USD 0.186508 |
09/08/2019 | USD 0.163166 |
08/08/2019 | USD 0.15636 |
07/08/2019 | USD 0.143934 |
06/08/2019 | USD 0.087076 |
05/08/2019 | USD 0.062624 |
02/08/2019 | USD 0.105351 |
01/08/2019 | USD 0.113824 |
31/07/2019 | USD 0.142652 |
30/07/2019 | USD 0.121488 |
29/07/2019 | USD 0.163871 |
26/07/2019 | USD 0.150212 |
25/07/2019 | USD 0.156105 |
24/07/2019 | USD 0.134689 |
23/07/2019 | USD 0.090767 |
22/07/2019 | USD 0.06817 |
19/07/2019 | USD 0.047271 |
18/07/2019 | USD 0.02405 |
17/07/2019 | USD 0.047891 |
16/07/2019 | USD 0.038408 |
15/07/2019 | USD 0.032987 |
12/07/2019 | USD 0.003376 |
11/07/2019 | USD 0.008996 |
10/07/2019 | USD 0.008808 |
09/07/2019 | USD 0.014017 |
08/07/2019 | USD 0.059613 |
05/07/2019 | USD 0.107078 |
04/07/2019 | USD 0.11557 |
03/07/2019 | USD 0.095718 |
02/07/2019 | USD 0.065281 |
01/07/2019 | USD 0.046751 |
28/06/2019 | USD -0.012858 |
27/06/2019 | USD -0.050784 |
26/06/2019 | USD -0.066014 |
25/06/2019 | USD -0.030591 |
24/06/2019 | USD 0.007357 |
21/06/2019 | USD -0.028564 |
20/06/2019 | USD 0.015569 |
19/06/2019 | USD -0.046181 |
18/06/2019 | USD -0.069578 |
17/06/2019 | USD -0.21604 |
14/06/2019 | USD -0.232975 |
13/06/2019 | USD -0.246666 |
12/06/2019 | USD -0.245073 |
11/06/2019 | USD -0.228586 |
10/06/2019 | USD -0.25994 |
07/06/2019 | USD -0.305545 |
06/06/2019 | USD -0.33437 |
05/06/2019 | USD -0.309932 |
04/06/2019 | USD -0.383574 |
03/06/2019 | USD -0.416622 |
31/05/2019 | USD -0.380448 |
30/05/2019 | USD -0.371985 |
29/05/2019 | USD -0.368762 |
28/05/2019 | USD -0.34845 |
27/05/2019 | USD -0.350725 |
24/05/2019 | USD -0.367329 |
23/05/2019 | USD -0.395953 |
22/05/2019 | USD -0.326563 |
21/05/2019 | USD -0.28706 |
20/05/2019 | USD -0.24683 |
17/05/2019 | USD -0.234303 |
16/05/2019 | USD -0.226502 |
15/05/2019 | USD -0.236026 |
14/05/2019 | USD -0.241798 |
13/05/2019 | USD -0.242481 |
10/05/2019 | USD -0.199431 |
09/05/2019 | USD -0.20892 |
08/05/2019 | USD -0.145753 |
07/05/2019 | USD -0.076806 |
06/05/2019 | USD -0.042336 |
03/05/2019 | USD -0.050805 |
02/05/2019 | USD -0.046303 |
30/04/2019 | USD -0.064591 |
29/04/2019 | USD -0.079136 |
26/04/2019 | USD -0.096071 |
25/04/2019 | USD -0.089931 |
24/04/2019 | USD -0.085345 |
23/04/2019 | USD -0.11117 |
18/04/2019 | USD -0.128157 |
17/04/2019 | USD -0.139069 |
16/04/2019 | USD -0.126223 |
15/04/2019 | USD -0.128395 |
12/04/2019 | USD -0.170152 |
11/04/2019 | USD -0.179572 |
10/04/2019 | USD -0.170991 |
09/04/2019 | USD -0.192893 |
08/04/2019 | USD -0.198504 |
05/04/2019 | USD -0.204173 |
04/04/2019 | USD -0.202874 |
03/04/2019 | USD -0.179267 |
02/04/2019 | USD -0.168883 |
01/04/2019 | USD -0.188598 |
29/03/2019 | USD -0.235207 |
28/03/2019 | USD -0.258066 |
27/03/2019 | USD -0.256201 |
26/03/2019 | USD -0.302499 |
25/03/2019 | USD -0.322041 |
22/03/2019 | USD -0.302847 |
21/03/2019 | USD -0.304841 |
20/03/2019 | USD -0.300001 |
19/03/2019 | USD -0.265043 |
18/03/2019 | USD -0.282649 |
15/03/2019 | USD -0.314683 |
14/03/2019 | USD -0.319278 |
13/03/2019 | USD -0.348379 |
12/03/2019 | USD -0.387576 |
11/03/2019 | USD -0.426469 |
08/03/2019 | USD -0.461915 |
07/03/2019 | USD -0.424146 |
06/03/2019 | USD -0.433498 |
05/03/2019 | USD -0.427739 |
04/03/2019 | USD -0.423436 |
01/03/2019 | USD -0.439535 |
28/02/2019 | USD -0.432038 |
27/02/2019 | USD -0.422165 |
26/02/2019 | USD -0.435244 |
25/02/2019 | USD -0.45791 |
22/02/2019 | USD -0.479678 |
21/02/2019 | USD -0.483554 |
20/02/2019 | USD -0.463092 |
19/02/2019 | USD -0.460092 |
18/02/2019 | USD -0.475942 |
15/02/2019 | USD -0.5063 |
14/02/2019 | USD -0.511981 |
13/02/2019 | USD -0.51374 |
12/02/2019 | USD -0.533266 |
11/02/2019 | USD -0.563425 |
08/02/2019 | USD -0.562754 |
07/02/2019 | USD -0.543997 |
06/02/2019 | USD -0.519366 |
05/02/2019 | USD -0.55032 |
04/02/2019 | USD -0.60066 |
01/02/2019 | USD -0.602917 |
31/01/2019 | USD -0.632609 |
30/01/2019 | USD -0.709393 |
29/01/2019 | USD -0.739653 |
28/01/2019 | USD -0.73456 |
25/01/2019 | USD -0.747391 |
24/01/2019 | USD -0.757593 |
23/01/2019 | USD -0.772792 |
22/01/2019 | USD -0.770086 |
21/01/2019 | USD -0.750135 |
18/01/2019 | USD -0.779707 |
17/01/2019 | USD -0.831973 |
16/01/2019 | USD -0.830466 |
15/01/2019 | USD -0.877006 |
14/01/2019 | USD -0.909776 |
11/01/2019 | USD -0.909665 |
10/01/2019 | USD -0.949981 |
09/01/2019 | USD -0.949565 |
08/01/2019 | USD -1.039013 |
07/01/2019 | USD -1.059042 |
04/01/2019 | USD -1.084546 |
03/01/2019 | USD -1.051231 |
02/01/2019 | USD -0.979626 |
31/12/2018 | USD -0.954671 |
28/12/2018 | USD -0.969829 |
27/12/2018 | USD -0.958386 |
24/12/2018 | USD -0.96211 |
21/12/2018 | USD -0.966101 |
20/12/2018 | USD -0.948361 |
19/12/2018 | USD -0.926707 |
18/12/2018 | USD -0.922965 |
17/12/2018 | USD -0.895115 |
14/12/2018 | USD -0.900489 |
13/12/2018 | USD -0.918595 |
12/12/2018 | USD -0.984746 |
11/12/2018 | USD -1.020152 |
10/12/2018 | USD -1.035567 |
07/12/2018 | USD -1.000481 |
06/12/2018 | USD -0.986974 |
05/12/2018 | USD -0.947479 |
04/12/2018 | USD -0.875796 |
03/12/2018 | USD -0.812011 |
30/11/2018 | USD -0.840523 |
29/11/2018 | USD -0.769478 |
28/11/2018 | USD -0.762955 |
27/11/2018 | USD -0.664909 |
26/11/2018 | USD -0.607973 |
23/11/2018 | USD -0.592507 |
22/11/2018 | USD -0.568761 |
21/11/2018 | USD -0.560083 |
20/11/2018 | USD -0.574098 |
19/11/2018 | USD -0.45517 |
16/11/2018 | USD -0.405397 |
15/11/2018 | USD -0.346582 |
14/11/2018 | USD -0.307595 |
13/11/2018 | USD -0.275948 |
12/11/2018 | USD -0.243416 |
09/11/2018 | USD -0.228036 |
08/11/2018 | USD -0.222544 |
07/11/2018 | USD -0.208578 |
06/11/2018 | USD -0.220374 |
05/11/2018 | USD -0.216318 |
02/11/2018 | USD -0.222839 |
01/11/2018 | USD -0.23348 |
31/10/2018 | USD -0.241836 |
30/10/2018 | USD -0.246327 |
29/10/2018 | USD -0.240722 |
26/10/2018 | USD -0.243865 |
25/10/2018 | USD -0.208635 |
24/10/2018 | USD -0.166526 |
23/10/2018 | USD -0.146675 |
22/10/2018 | USD -0.12173 |
19/10/2018 | USD -0.137423 |
18/10/2018 | USD -0.065935 |
17/10/2018 | USD -0.061609 |
16/10/2018 | USD -0.087219 |
15/10/2018 | USD -0.092744 |
12/10/2018 | USD -0.092662 |
11/10/2018 | USD -0.114235 |
10/10/2018 | USD -0.081616 |
09/10/2018 | USD -0.074205 |
08/10/2018 | USD -0.059475 |
05/10/2018 | USD -0.05927 |
04/10/2018 | USD -0.026768 |
03/10/2018 | USD 0.008528 |
02/10/2018 | USD 0.030016 |
01/10/2018 | USD 0.024608 |
28/09/2018 | USD -0.003603 |
27/09/2018 | USD -0.008307 |
26/09/2018 | USD 0.010558 |
25/09/2018 | USD 0.006296 |
24/09/2018 | USD 0.02003 |
21/09/2018 | USD 0.045353 |
20/09/2018 | USD 0.036894 |
19/09/2018 | USD 0.029221 |
18/09/2018 | USD 0.017278 |
17/09/2018 | USD 0.017041 |
14/09/2018 | USD -0.000488 |
13/09/2018 | USD -0.019534 |
12/09/2018 | USD -0.033024 |
11/09/2018 | USD -0.034509 |
10/09/2018 | USD -0.032344 |
07/09/2018 | USD -0.039428 |
06/09/2018 | USD -0.032364 |
05/09/2018 | USD -0.032803 |
04/09/2018 | USD 0.012019 |
03/09/2018 | USD 0.034717 |
31/08/2018 | USD 0.043989 |
30/08/2018 | USD 0.073649 |
29/08/2018 | USD 0.100593 |
28/08/2018 | USD 0.12314 |
27/08/2018 | USD 0.11963 |
24/08/2018 | USD 0.127882 |
23/08/2018 | USD 0.136926 |
22/08/2018 | USD 0.149247 |
21/08/2018 | USD 0.157245 |
20/08/2018 | USD 0.160652 |
17/08/2018 | USD 0.162221 |
16/08/2018 | USD 0.161813 |
15/08/2018 | USD 0.177724 |
14/08/2018 | USD 0.191628 |
13/08/2018 | USD 0.201335 |
10/08/2018 | USD 0.221081 |
09/08/2018 | USD 0.234517 |
08/08/2018 | USD 0.228465 |
07/08/2018 | USD 0.232324 |
06/08/2018 | USD 0.235458 |
03/08/2018 | USD 0.222744 |
02/08/2018 | USD 0.21633 |
01/08/2018 | USD 0.205327 |
31/07/2018 | USD 0.214452 |
30/07/2018 | USD 0.206144 |
27/07/2018 | USD 0.215342 |
26/07/2018 | USD 0.201585 |
25/07/2018 | USD 0.194881 |
24/07/2018 | USD 0.189105 |
23/07/2018 | USD 0.171509 |
20/07/2018 | USD 0.174098 |
19/07/2018 | USD 0.200217 |
18/07/2018 | USD 0.212256 |
17/07/2018 | USD 0.205162 |
16/07/2018 | USD 0.207093 |
13/07/2018 | USD 0.20576 |
12/07/2018 | USD 0.198159 |
11/07/2018 | USD 0.186814 |
10/07/2018 | USD 0.20464 |
09/07/2018 | USD 0.188092 |
06/07/2018 | USD 0.147823 |
05/07/2018 | USD 0.120504 |
04/07/2018 | USD 0.09509 |
03/07/2018 | USD 0.101711 |
02/07/2018 | USD 0.100112 |
29/06/2018 | USD 0.109204 |
28/06/2018 | USD 0.103742 |
27/06/2018 | USD 0.143634 |
26/06/2018 | USD 0.182848 |
25/06/2018 | USD 0.231335 |
22/06/2018 | USD 0.265348 |
21/06/2018 | USD 0.285228 |
20/06/2018 | USD 0.296225 |
19/06/2018 | USD 0.296539 |
18/06/2018 | USD 0.32101 |
15/06/2018 | USD 0.336458 |
14/06/2018 | USD 0.31348 |
13/06/2018 | USD 0.293108 |
12/06/2018 | USD 0.28488 |
11/06/2018 | USD 0.28628 |
08/06/2018 | USD 0.300514 |
07/06/2018 | USD 0.331082 |
06/06/2018 | USD 0.338075 |
05/06/2018 | USD 0.408191 |
04/06/2018 | USD 0.399867 |
01/06/2018 | USD 0.37793 |
31/05/2018 | USD 0.368223 |
30/05/2018 | USD 0.341221 |
29/05/2018 | USD 0.410426 |
28/05/2018 | USD 0.458175 |
25/05/2018 | USD 0.429664 |
24/05/2018 | USD 0.44919 |
23/05/2018 | USD 0.448413 |
22/05/2018 | USD 0.484246 |
21/05/2018 | USD 0.518662 |
18/05/2018 | USD 0.509081 |
17/05/2018 | USD 0.504775 |
16/05/2018 | USD 0.529052 |
15/05/2018 | USD 0.543405 |
14/05/2018 | USD 0.580876 |
11/05/2018 | USD 0.598281 |
10/05/2018 | USD 0.611146 |
09/05/2018 | USD 0.62714 |
08/05/2018 | USD 0.650809 |
07/05/2018 | USD 0.675378 |
04/05/2018 | USD 0.671552 |
03/05/2018 | USD 0.69529 |
02/05/2018 | USD 0.718722 |
30/04/2018 | USD 0.744796 |
27/04/2018 | USD 0.737253 |
26/04/2018 | USD 0.732625 |
25/04/2018 | USD 0.740586 |
24/04/2018 | USD 0.76406 |
23/04/2018 | USD 0.776258 |
20/04/2018 | USD 0.782333 |
19/04/2018 | USD 0.78185 |
18/04/2018 | USD 0.791171 |
17/04/2018 | USD 0.790051 |
16/04/2018 | USD 0.780237 |
13/04/2018 | USD 0.763188 |
12/04/2018 | USD 0.757115 |
11/04/2018 | USD 0.753464 |
10/04/2018 | USD 0.751782 |
09/04/2018 | USD 0.747682 |
06/04/2018 | USD 0.744569 |
05/04/2018 | USD 0.741246 |
04/04/2018 | USD 0.742136 |
03/04/2018 | USD 0.756596 |
29/03/2018 | USD 0.751651 |
28/03/2018 | USD 0.748862 |
27/03/2018 | USD 0.77585 |
26/03/2018 | USD 0.764433 |
23/03/2018 | USD 0.779466 |
22/03/2018 | USD 0.796978 |
21/03/2018 | USD 0.817695 |
20/03/2018 | USD 0.827729 |
19/03/2018 | USD 0.838301 |
16/03/2018 | USD 0.869295 |
15/03/2018 | USD 0.87354 |
14/03/2018 | USD 0.911041 |
13/03/2018 | USD 0.950538 |
12/03/2018 | USD 0.957206 |
09/03/2018 | USD 0.936095 |
08/03/2018 | USD 0.928533 |
07/03/2018 | USD 0.925811 |
06/03/2018 | USD 0.928758 |
05/03/2018 | USD 0.910873 |
02/03/2018 | USD 0.914611 |
01/03/2018 | USD 0.945471 |
28/02/2018 | USD 0.964107 |
27/02/2018 | USD 0.958889 |
26/02/2018 | USD 0.957225 |
23/02/2018 | USD 0.942785 |
22/02/2018 | USD 0.948314 |
21/02/2018 | USD 0.971184 |
20/02/2018 | USD 0.977561 |
19/02/2018 | USD 0.995168 |
16/02/2018 | USD 0.981434 |
15/02/2018 | USD 0.956454 |
14/02/2018 | USD 0.936272 |
13/02/2018 | USD 0.94423 |
12/02/2018 | USD 0.989947 |
09/02/2018 | USD 0.999612 |
08/02/2018 | USD 1.063275 |
07/02/2018 | USD 1.093789 |
06/02/2018 | USD 1.069057 |
05/02/2018 | USD 1.125341 |
02/02/2018 | USD 1.152329 |
01/02/2018 | USD 1.178746 |
31/01/2018 | USD 1.181214 |
30/01/2018 | USD 1.156496 |
29/01/2018 | USD 1.175221 |
26/01/2018 | USD 1.196297 |
25/01/2018 | USD 1.192765 |
24/01/2018 | USD 1.199931 |
23/01/2018 | USD 1.194142 |
22/01/2018 | USD 1.174632 |
19/01/2018 | USD 1.147361 |
18/01/2018 | USD 1.122762 |
17/01/2018 | USD 1.091069 |
16/01/2018 | USD 1.087088 |
15/01/2018 | USD 1.063433 |
12/01/2018 | USD 1.048492 |
11/01/2018 | USD 1.043077 |
10/01/2018 | USD 1.067347 |
09/01/2018 | USD 1.093673 |
08/01/2018 | USD 1.090836 |
05/01/2018 | USD 1.078193 |
04/01/2018 | USD 1.048339 |
03/01/2018 | USD 1.002931 |
02/01/2018 | USD 0.978756 |
29/12/2017 | USD 0.963116 |
28/12/2017 | USD 0.951526 |
27/12/2017 | USD 0.962635 |
22/12/2017 | USD 0.947279 |
21/12/2017 | USD 0.955403 |
20/12/2017 | USD 0.979259 |
19/12/2017 | USD 0.990571 |
18/12/2017 | USD 0.98805 |
15/12/2017 | USD 0.962024 |
14/12/2017 | USD 0.965545 |
13/12/2017 | USD 0.980551 |
12/12/2017 | USD 0.993221 |
11/12/2017 | USD 0.987814 |
08/12/2017 | USD 0.958542 |
07/12/2017 | USD 1.001136 |
06/12/2017 | USD 0.972291 |
05/12/2017 | USD 1.096848 |
04/12/2017 | USD 1.116423 |
01/12/2017 | USD 1.123188 |
30/11/2017 | USD 1.125642 |
29/11/2017 | USD 1.129343 |
28/11/2017 | USD 1.134829 |
27/11/2017 | USD 1.136699 |
24/11/2017 | USD 1.126495 |
23/11/2017 | USD 1.123886 |
22/11/2017 | USD 1.132144 |
21/11/2017 | USD 1.125685 |
20/11/2017 | USD 1.125123 |
17/11/2017 | USD 1.144335 |
16/11/2017 | USD 1.129986 |
15/11/2017 | USD 1.114549 |
14/11/2017 | USD 1.170621 |
13/11/2017 | USD 1.198583 |
10/11/2017 | USD 1.220161 |
09/11/2017 | USD 1.243757 |
08/11/2017 | USD 1.276495 |
07/11/2017 | USD 1.298494 |
06/11/2017 | USD 1.294514 |
03/11/2017 | USD 1.284133 |
02/11/2017 | USD 1.290812 |
01/11/2017 | USD 1.285046 |
31/10/2017 | USD 1.26483 |
30/10/2017 | USD 1.243894 |
27/10/2017 | USD 1.213602 |
26/10/2017 | USD 1.18847 |
25/10/2017 | USD 1.189237 |
24/10/2017 | USD 1.203434 |
23/10/2017 | USD 1.207006 |
20/10/2017 | USD 1.188601 |
19/10/2017 | USD 1.192152 |
18/10/2017 | USD 1.197663 |
17/10/2017 | USD 1.191019 |
16/10/2017 | USD 1.180577 |
13/10/2017 | USD 1.158632 |
12/10/2017 | USD 1.143261 |
11/10/2017 | USD 1.133998 |
10/10/2017 | USD 1.121091 |
09/10/2017 | USD 1.108812 |
06/10/2017 | USD 1.101243 |
05/10/2017 | USD 1.098309 |
04/10/2017 | USD 1.094062 |
03/10/2017 | USD 1.111586 |
02/10/2017 | USD 1.095207 |
29/09/2017 | USD 1.083431 |
28/09/2017 | USD 1.075987 |
27/09/2017 | USD 1.089361 |
26/09/2017 | USD 1.106999 |
25/09/2017 | USD 1.105862 |
22/09/2017 | USD 1.116035 |
21/09/2017 | USD 1.115174 |
20/09/2017 | USD 1.129666 |
19/09/2017 | USD 1.123898 |
18/09/2017 | USD 1.111924 |
15/09/2017 | USD 1.09054 |
14/09/2017 | USD 1.09113 |
13/09/2017 | USD 1.092767 |
12/09/2017 | USD 1.096812 |
11/09/2017 | USD 1.084417 |
08/09/2017 | USD 1.061168 |
07/09/2017 | USD 1.048026 |
06/09/2017 | USD 1.043576 |
05/09/2017 | USD 1.047332 |
04/09/2017 | USD 1.036379 |
01/09/2017 | USD 1.029163 |
31/08/2017 | USD 1.02717 |
30/08/2017 | USD 1.036084 |
29/08/2017 | USD 1.033644 |
28/08/2017 | USD 1.046337 |
25/08/2017 | USD 1.034107 |
24/08/2017 | USD 1.029255 |
23/08/2017 | USD 1.057216 |
22/08/2017 | USD 1.06312 |
21/08/2017 | USD 1.053451 |
18/08/2017 | USD 1.052823 |
17/08/2017 | USD 1.06891 |
16/08/2017 | USD 1.088582 |
15/08/2017 | USD 1.066618 |
14/08/2017 | USD 1.071933 |
11/08/2017 | USD 1.040444 |
10/08/2017 | USD 1.081841 |
09/08/2017 | USD 1.098037 |
08/08/2017 | USD 1.149965 |
07/08/2017 | USD 1.156054 |
04/08/2017 | USD 1.141693 |
03/08/2017 | USD 1.13982 |
02/08/2017 | USD 1.128545 |
01/08/2017 | USD 1.123776 |
31/07/2017 | USD 1.109517 |
28/07/2017 | USD 1.09422 |
27/07/2017 | USD 1.089188 |
26/07/2017 | USD 1.085332 |
25/07/2017 | USD 1.070575 |
24/07/2017 | USD 1.073561 |
21/07/2017 | USD 1.07102 |
20/07/2017 | USD 1.060424 |
19/07/2017 | USD 1.05309 |
18/07/2017 | USD 1.036919 |
17/07/2017 | USD 1.016078 |
14/07/2017 | USD 0.995629 |
13/07/2017 | USD 0.988967 |
12/07/2017 | USD 0.990331 |
11/07/2017 | USD 0.969427 |
10/07/2017 | USD 0.974944 |
07/07/2017 | USD 0.974588 |
06/07/2017 | USD 1.021562 |
05/07/2017 | USD 1.046945 |
04/07/2017 | USD 1.048842 |
03/07/2017 | USD 1.04827 |
30/06/2017 | USD 1.036384 |
29/06/2017 | USD 1.056897 |
28/06/2017 | USD 1.087852 |
27/06/2017 | USD 1.101614 |
26/06/2017 | USD 1.108497 |
23/06/2017 | USD 1.08848 |
22/06/2017 | USD 1.073485 |
21/06/2017 | USD 1.091391 |
20/06/2017 | USD 1.095858 |
19/06/2017 | USD 1.09286 |
16/06/2017 | USD 1.079464 |
15/06/2017 | USD 1.073713 |
14/06/2017 | USD 1.097242 |
13/06/2017 | USD 1.067978 |
12/06/2017 | USD 1.060806 |
09/06/2017 | USD 1.045643 |
08/06/2017 | USD 1.045036 |
07/06/2017 | USD 1.063396 |
06/06/2017 | USD 1.07789 |
05/06/2017 | USD 1.086403 |
02/06/2017 | USD 1.067386 |
01/06/2017 | USD 1.057961 |
31/05/2017 | USD 1.071116 |
30/05/2017 | USD 1.090819 |
29/05/2017 | USD 1.089321 |
26/05/2017 | USD 1.072034 |
25/05/2017 | USD 1.068629 |
24/05/2017 | USD 1.066161 |
23/05/2017 | USD 1.053499 |
22/05/2017 | USD 1.05575 |
19/05/2017 | USD 1.048298 |
18/05/2017 | USD 1.023091 |
17/05/2017 | USD 1.089005 |
16/05/2017 | USD 1.116594 |
15/05/2017 | USD 1.114782 |
12/05/2017 | USD 1.131511 |
11/05/2017 | USD 1.202584 |
10/05/2017 | USD 1.255812 |
09/05/2017 | USD 1.261966 |
08/05/2017 | USD 1.256195 |
05/05/2017 | USD 1.228063 |
04/05/2017 | USD 1.244236 |
03/05/2017 | USD 1.22383 |
02/05/2017 | USD 1.200391 |
28/04/2017 | USD 1.157116 |
27/04/2017 | USD 1.139207 |
26/04/2017 | USD 1.133343 |
25/04/2017 | USD 1.107269 |
24/04/2017 | USD 1.091142 |
21/04/2017 | USD 1.016873 |
20/04/2017 | USD 1.007268 |
19/04/2017 | USD 1.002034 |
18/04/2017 | USD 1.000668 |
13/04/2017 | USD 0.98575 |
12/04/2017 | USD 0.985681 |
11/04/2017 | USD 0.992965 |
10/04/2017 | USD 0.995243 |
07/04/2017 | USD 0.975307 |
06/04/2017 | USD 0.975909 |
05/04/2017 | USD 0.973554 |
04/04/2017 | USD 0.961084 |
03/04/2017 | USD 0.964836 |
31/03/2017 | USD 0.950456 |
30/03/2017 | USD 0.951025 |
29/03/2017 | USD 0.961722 |
28/03/2017 | USD 0.944014 |
27/03/2017 | USD 0.926571 |
24/03/2017 | USD 0.930885 |
23/03/2017 | USD 0.921275 |
22/03/2017 | USD 0.914634 |
21/03/2017 | USD 0.924746 |
20/03/2017 | USD 0.921803 |
17/03/2017 | USD 0.909513 |
16/03/2017 | USD 0.905971 |
15/03/2017 | USD 0.881213 |
14/03/2017 | USD 0.881635 |
13/03/2017 | USD 0.916397 |
10/03/2017 | USD 0.907648 |
09/03/2017 | USD 0.910816 |
08/03/2017 | USD 0.968588 |
07/03/2017 | USD 0.998612 |
06/03/2017 | USD 1.01486 |
03/03/2017 | USD 1.005673 |
02/03/2017 | USD 1.011671 |
01/03/2017 | USD 1.005227 |
28/02/2017 | USD 0.979277 |
27/02/2017 | USD 0.963408 |
24/02/2017 | USD 0.949127 |
23/02/2017 | USD 0.940908 |
22/02/2017 | USD 0.920552 |
21/02/2017 | USD 0.91968 |
20/02/2017 | USD 0.904986 |
17/02/2017 | USD 0.870702 |
16/02/2017 | USD 0.880194 |
15/02/2017 | USD 0.870058 |
14/02/2017 | USD 0.85598 |
13/02/2017 | USD 0.827409 |
10/02/2017 | USD 0.75347 |
09/02/2017 | USD 0.736237 |
08/02/2017 | USD 0.730136 |
07/02/2017 | USD 0.73821 |
06/02/2017 | USD 0.734889 |
03/02/2017 | USD 0.710707 |
02/02/2017 | USD 0.686792 |
01/02/2017 | USD 0.683915 |
31/01/2017 | USD 0.677812 |
30/01/2017 | USD 0.669891 |
27/01/2017 | USD 0.680824 |
26/01/2017 | USD 0.682591 |
25/01/2017 | USD 0.690756 |
24/01/2017 | USD 0.659757 |
23/01/2017 | USD 0.668539 |
20/01/2017 | USD 0.643745 |
19/01/2017 | USD 0.644078 |
18/01/2017 | USD 0.642848 |
17/01/2017 | USD 0.638638 |
16/01/2017 | USD 0.623831 |
13/01/2017 | USD 0.620976 |
12/01/2017 | USD 0.613603 |
11/01/2017 | USD 0.618703 |
10/01/2017 | USD 0.610027 |
09/01/2017 | USD 0.607371 |
06/01/2017 | USD 0.579544 |
05/01/2017 | USD 0.593329 |
04/01/2017 | USD 0.560931 |
03/01/2017 | USD 0.517783 |
02/01/2017 | USD 0.472834 |
30/12/2016 | USD 0.456566 |
29/12/2016 | USD 0.457866 |
28/12/2016 | USD 0.456359 |
27/12/2016 | USD 0.448314 |
23/12/2016 | USD 0.442267 |
22/12/2016 | USD 0.437003 |
21/12/2016 | USD 0.43207 |
20/12/2016 | USD 0.418101 |
19/12/2016 | USD 0.419982 |
16/12/2016 | USD 0.398485 |
15/12/2016 | USD 0.398674 |
14/12/2016 | USD 0.406008 |
13/12/2016 | USD 0.393939 |
12/12/2016 | USD 0.364702 |
09/12/2016 | USD 0.327139 |
08/12/2016 | USD 0.312772 |
07/12/2016 | USD 0.306633 |
06/12/2016 | USD 0.25354 |
05/12/2016 | USD 0.223994 |
02/12/2016 | USD 0.218618 |
01/12/2016 | USD 0.223647 |
30/11/2016 | USD 0.223306 |
29/11/2016 | USD 0.217101 |
28/11/2016 | USD 0.219617 |
25/11/2016 | USD 0.209948 |
24/11/2016 | USD 0.217261 |
23/11/2016 | USD 0.212074 |
22/11/2016 | USD 0.210873 |
21/11/2016 | USD 0.174889 |
18/11/2016 | USD 0.169612 |
17/11/2016 | USD 0.208839 |
16/11/2016 | USD 0.221847 |
15/11/2016 | USD 0.250225 |
14/11/2016 | USD 0.212072 |
11/11/2016 | USD 0.325953 |
10/11/2016 | USD 0.41543 |
09/11/2016 | USD 0.427595 |
08/11/2016 | USD 0.466302 |
07/11/2016 | USD 0.434088 |
04/11/2016 | USD 0.423352 |
03/11/2016 | USD 0.460218 |
02/11/2016 | USD 0.482834 |
01/11/2016 | USD 0.50967 |
31/10/2016 | USD 0.528099 |
28/10/2016 | USD 0.528585 |
27/10/2016 | USD 0.572408 |
26/10/2016 | USD 0.585839 |
25/10/2016 | USD 0.603742 |
24/10/2016 | USD 0.585116 |
21/10/2016 | USD 0.559609 |
20/10/2016 | USD 0.560504 |
19/10/2016 | USD 0.540868 |
18/10/2016 | USD 0.524981 |
17/10/2016 | USD 0.512917 |
14/10/2016 | USD 0.507918 |
13/10/2016 | USD 0.500285 |
12/10/2016 | USD 0.514041 |
11/10/2016 | USD 0.520137 |
10/10/2016 | USD 0.530456 |
07/10/2016 | USD 0.518074 |
06/10/2016 | USD 0.523765 |
05/10/2016 | USD 0.52433 |
04/10/2016 | USD 0.517057 |
03/10/2016 | USD 0.509665 |
30/09/2016 | USD 0.494241 |
29/09/2016 | USD 0.513495 |
28/09/2016 | USD 0.513281 |
27/09/2016 | USD 0.50609 |
26/09/2016 | USD 0.534584 |
23/09/2016 | USD 0.529545 |
22/09/2016 | USD 0.511108 |
21/09/2016 | USD 0.477518 |
20/09/2016 | USD 0.476285 |
19/09/2016 | USD 0.466399 |
16/09/2016 | USD 0.465793 |
15/09/2016 | USD 0.47363 |
14/09/2016 | USD 0.493087 |
13/09/2016 | USD 0.504027 |
12/09/2016 | USD 0.507818 |
09/09/2016 | USD 0.585782 |
08/09/2016 | USD 0.617479 |
07/09/2016 | USD 0.621057 |
06/09/2016 | USD 0.61539 |
05/09/2016 | USD 0.597985 |
02/09/2016 | USD 0.577597 |
01/09/2016 | USD 0.579177 |
31/08/2016 | USD 0.58378 |
30/08/2016 | USD 0.578013 |
29/08/2016 | USD 0.562297 |
26/08/2016 | USD 0.550308 |
25/08/2016 | USD 0.538419 |
24/08/2016 | USD 0.537456 |
23/08/2016 | USD 0.523175 |
22/08/2016 | USD 0.514376 |
19/08/2016 | USD 0.507187 |
18/08/2016 | USD 0.502281 |
17/08/2016 | USD 0.506718 |
16/08/2016 | USD 0.511609 |
15/08/2016 | USD 0.507596 |
12/08/2016 | USD 0.500434 |
11/08/2016 | USD 0.491258 |
10/08/2016 | USD 0.494173 |
09/08/2016 | USD 0.478924 |
08/08/2016 | USD 0.450995 |
05/08/2016 | USD 0.408498 |
04/08/2016 | USD 0.366294 |
03/08/2016 | USD 0.352666 |
02/08/2016 | USD 0.373586 |
01/08/2016 | USD 0.402752 |
29/07/2016 | USD 0.390412 |
28/07/2016 | USD 0.40445 |
27/07/2016 | USD 0.438742 |
26/07/2016 | USD 0.424459 |
25/07/2016 | USD 0.441126 |
22/07/2016 | USD 0.410073 |
21/07/2016 | USD 0.404297 |
20/07/2016 | USD 0.394054 |
19/07/2016 | USD 0.390441 |
18/07/2016 | USD 0.393675 |
15/07/2016 | USD 0.377248 |
14/07/2016 | USD 0.380987 |
13/07/2016 | USD 0.383129 |
12/07/2016 | USD 0.344089 |
11/07/2016 | USD 0.269478 |
08/07/2016 | USD 0.213587 |
07/07/2016 | USD 0.181648 |
06/07/2016 | USD 0.17438 |
05/07/2016 | USD 0.221 |
04/07/2016 | USD 0.225943 |
01/07/2016 | USD 0.177826 |
30/06/2016 | USD 0.108115 |
29/06/2016 | USD 0.085578 |
28/06/2016 | USD -0.055004 |
27/06/2016 | USD -0.083229 |
24/06/2016 | USD -0.04147 |
23/06/2016 | USD 0.196459 |
22/06/2016 | USD 0.17645 |
21/06/2016 | USD 0.146281 |
20/06/2016 | USD 0.129148 |
17/06/2016 | USD 0.046409 |
16/06/2016 | USD 0.037722 |
15/06/2016 | USD 0.089395 |
14/06/2016 | USD 0.080453 |
13/06/2016 | USD 0.169025 |
10/06/2016 | USD 0.233382 |
09/06/2016 | USD 0.287354 |
08/06/2016 | USD 0.28821 |
07/06/2016 | USD 0.236357 |
06/06/2016 | USD 0.188153 |
03/06/2016 | USD 0.145454 |
02/06/2016 | USD 0.075884 |
01/06/2016 | USD 0.061801 |
31/05/2016 | USD 0.061194 |
30/05/2016 | USD 0.037887 |
27/05/2016 | USD 0.027509 |
26/05/2016 | USD 0.023094 |
25/05/2016 | USD -0.007514 |
24/05/2016 | USD -0.036627 |
23/05/2016 | USD -0.042517 |
20/05/2016 | USD -0.037896 |
19/05/2016 | USD -0.042117 |
18/05/2016 | USD -0.017302 |
17/05/2016 | USD -0.003941 |
16/05/2016 | USD -0.005249 |
13/05/2016 | USD -0.002196 |
12/05/2016 | USD 0.003213 |
11/05/2016 | USD -0.004931 |