Hermes Universal Dynamic D cap
| Date | Tisb |
|---|---|
| 23/06/2022 | EUR -1.029754 |
| 22/06/2022 | EUR -1.406004 |
| 21/06/2022 | EUR -1.538507 |
| 20/06/2022 | EUR -1.526378 |
| 17/06/2022 | EUR -1.366018 |
| 16/06/2022 | EUR -1.46181 |
| 15/06/2022 | EUR -1.057597 |
| 14/06/2022 | EUR -1.280154 |
| 13/06/2022 | EUR -0.812828 |
| 10/06/2022 | EUR -0.227295 |
| 09/06/2022 | EUR 0.120396 |
| 08/06/2022 | EUR 0.356969 |
| 07/06/2022 | EUR 0.504943 |
| 06/06/2022 | EUR 0.501531 |
| 03/06/2022 | EUR 0.531723 |
| 02/06/2022 | EUR 0.590528 |
| 01/06/2022 | EUR 0.783868 |
| 31/05/2022 | EUR 0.841054 |
| 30/05/2022 | EUR 0.95341 |
| 27/05/2022 | EUR 1.065436 |
| 26/05/2022 | EUR 0.964724 |
| 25/05/2022 | EUR 0.964011 |
| 24/05/2022 | EUR 0.886307 |
| 23/05/2022 | EUR 0.856075 |
| 20/05/2022 | EUR 1.063586 |
| 19/05/2022 | EUR 0.996072 |
| 18/05/2022 | EUR 1.148682 |
| 17/05/2022 | EUR 1.117337 |
| 16/05/2022 | EUR 1.33385 |
| 13/05/2022 | EUR 1.322295 |
| 12/05/2022 | EUR 1.420792 |
| 11/05/2022 | EUR 1.1074 |
| 10/05/2022 | EUR 0.976611 |
| 09/05/2022 | EUR 0.788436 |
| 06/05/2022 | EUR 0.972275 |
| 05/05/2022 | EUR 1.335985 |
| 04/05/2022 | EUR 1.409547 |
| 03/05/2022 | EUR 1.538476 |
| 02/05/2022 | EUR 1.642514 |
| 29/04/2022 | EUR 1.662443 |
| 28/04/2022 | EUR 1.810725 |
| 27/04/2022 | EUR 1.956024 |
| 26/04/2022 | EUR 2.019098 |
| 25/04/2022 | EUR 1.991056 |
| 22/04/2022 | EUR 1.82946 |
| 21/04/2022 | EUR 1.962378 |
| 20/04/2022 | EUR 2.177332 |
| 19/04/2022 | EUR 2.163715 |
| 14/04/2022 | EUR 2.297215 |
| 13/04/2022 | EUR 2.344415 |
| 12/04/2022 | EUR 2.372506 |
| 11/04/2022 | EUR 2.320038 |
| 08/04/2022 | EUR 2.553794 |
| 07/04/2022 | EUR 2.653865 |
| 06/04/2022 | EUR 2.741402 |
| 05/04/2022 | EUR 2.849713 |
| 04/04/2022 | EUR 3.037699 |
| 01/04/2022 | EUR 2.888184 |
| 31/03/2022 | EUR 2.890035 |
| 30/03/2022 | EUR 2.642759 |
| 29/03/2022 | EUR 2.696612 |
| 28/03/2022 | EUR 2.724459 |
| 25/03/2022 | EUR 2.73906 |
| 24/03/2022 | EUR 2.863257 |
| 23/03/2022 | EUR 3.012451 |
| 22/03/2022 | EUR 2.922009 |
| 21/03/2022 | EUR 3.031552 |
| 18/03/2022 | EUR 3.166658 |
| 17/03/2022 | EUR 3.089859 |
| 16/03/2022 | EUR 2.979483 |
| 15/03/2022 | EUR 3.017512 |
| 14/03/2022 | EUR 2.997787 |
| 11/03/2022 | EUR 3.236434 |
| 10/03/2022 | EUR 3.17719 |
| 09/03/2022 | EUR 3.331213 |
| 08/03/2022 | EUR 3.469846 |
| 07/03/2022 | EUR 3.733486 |
| 04/03/2022 | EUR 4.069012 |
| 03/03/2022 | EUR 3.955091 |
| 02/03/2022 | EUR 3.915979 |
| 01/03/2022 | EUR 4.197084 |
| 28/02/2022 | EUR 3.684361 |
| 25/02/2022 | EUR 3.475452 |
| 24/02/2022 | EUR 3.488917 |
| 23/02/2022 | EUR 3.594674 |
| 22/02/2022 | EUR 3.590743 |
| 21/02/2022 | EUR 3.813504 |
| 18/02/2022 | EUR 3.940617 |
| 17/02/2022 | EUR 3.882152 |
| 16/02/2022 | EUR 3.765951 |
| 15/02/2022 | EUR 3.702958 |
| 14/02/2022 | EUR 3.709879 |
| 11/02/2022 | EUR 3.811103 |
| 10/02/2022 | EUR 3.894574 |
| 09/02/2022 | EUR 4.132383 |
| 08/02/2022 | EUR 3.919369 |
| 07/02/2022 | EUR 3.931119 |
| 04/02/2022 | EUR 4.197094 |
| 03/02/2022 | EUR 4.707299 |
| 02/02/2022 | EUR 5.183292 |
| 01/02/2022 | EUR 5.198878 |
| 31/01/2022 | EUR 5.24651 |
| 28/01/2022 | EUR 5.449021 |
| 27/01/2022 | EUR 5.581125 |
| 26/01/2022 | EUR 5.654904 |
| 25/01/2022 | EUR 5.610297 |
| 24/01/2022 | EUR 5.698833 |
| 21/01/2022 | EUR 5.728511 |
| 20/01/2022 | EUR 5.70147 |
| 19/01/2022 | EUR 5.644087 |
| 18/01/2022 | EUR 5.663099 |
| 17/01/2022 | EUR 5.700802 |
| 14/01/2022 | EUR 5.771177 |
| 13/01/2022 | EUR 5.899217 |
| 12/01/2022 | EUR 5.860336 |
| 11/01/2022 | EUR 5.817209 |
| 10/01/2022 | EUR 5.867866 |
| 07/01/2022 | EUR 5.932655 |
| 06/01/2022 | EUR 6.010631 |
| 05/01/2022 | EUR 6.121058 |
| 04/01/2022 | EUR 6.117778 |
| 03/01/2022 | EUR 6.088583 |
| 31/12/2021 | EUR 6.177393 |
| 30/12/2021 | EUR 6.195832 |
| 29/12/2021 | EUR 6.192536 |
| 28/12/2021 | EUR 6.2792 |
| 27/12/2021 | EUR 6.260087 |
| 24/12/2021 | EUR 6.304532 |
| 23/12/2021 | EUR 6.29937 |
| 22/12/2021 | EUR 6.370616 |
| 21/12/2021 | EUR 6.402451 |
| 20/12/2021 | EUR 6.512842 |
| 17/12/2021 | EUR 6.554255 |
| 16/12/2021 | EUR 6.472441 |
| 15/12/2021 | EUR 6.484206 |
| 14/12/2021 | EUR 6.521396 |
| 13/12/2021 | EUR 6.569933 |
| 10/12/2021 | EUR 6.504096 |
| 09/12/2021 | EUR 6.538661 |
| 08/12/2021 | EUR 6.441677 |
| 07/12/2021 | EUR 6.568026 |
| 06/12/2021 | EUR 6.506273 |
| 03/12/2021 | EUR 6.4837 |
| 02/12/2021 | EUR 6.425177 |
| 01/12/2021 | EUR 6.357756 |
| 30/11/2021 | EUR 6.274156 |
| 29/11/2021 | EUR 6.24835 |
| 26/11/2021 | EUR 6.249071 |
| 25/11/2021 | EUR 6.327571 |
| 24/11/2021 | EUR 6.354392 |
| 23/11/2021 | EUR 6.398245 |
| 22/11/2021 | EUR 6.603594 |
| 19/11/2021 | EUR 6.712218 |
| 18/11/2021 | EUR 6.549384 |
| 17/11/2021 | EUR 6.497417 |
| 16/11/2021 | EUR 6.549905 |
| 15/11/2021 | EUR 6.531734 |
| 12/11/2021 | EUR 6.62962 |
| 11/11/2021 | EUR 6.571673 |
| 10/11/2021 | EUR 6.633493 |
| 09/11/2021 | EUR 6.752759 |
| 08/11/2021 | EUR 6.670567 |
| 05/11/2021 | EUR 6.713902 |
| 04/11/2021 | EUR 6.59781 |
| 03/11/2021 | EUR 6.356082 |
| 02/11/2021 | EUR 6.366495 |
| 01/11/2021 | EUR 6.190101 |
| 29/10/2021 | EUR 6.198588 |
| 28/10/2021 | EUR 6.318574 |
| 27/10/2021 | EUR 6.443305 |
| 26/10/2021 | EUR 6.358608 |
| 25/10/2021 | EUR 6.344301 |
| 22/10/2021 | EUR 6.294566 |
| 21/10/2021 | EUR 6.319263 |
| 20/10/2021 | EUR 6.396402 |
| 19/10/2021 | EUR 6.342876 |
| 18/10/2021 | EUR 6.407737 |
| 15/10/2021 | EUR 6.522016 |
| 14/10/2021 | EUR 6.548347 |
| 13/10/2021 | EUR 6.376998 |
| 12/10/2021 | EUR 6.328441 |
| 11/10/2021 | EUR 6.454236 |
| 08/10/2021 | EUR 6.564776 |
| 07/10/2021 | EUR 6.654815 |
| 06/10/2021 | EUR 6.614521 |
| 05/10/2021 | EUR 6.683136 |
| 04/10/2021 | EUR 6.741919 |
| 01/10/2021 | EUR 6.776783 |
| 30/09/2021 | EUR 6.7555 |
| 29/09/2021 | EUR 6.768871 |
| 28/09/2021 | EUR 6.722923 |
| 27/09/2021 | EUR 6.828933 |
| 24/09/2021 | EUR 6.861525 |
| 23/09/2021 | EUR 6.941487 |
| 22/09/2021 | EUR 7.08356 |
| 21/09/2021 | EUR 7.073841 |
| 20/09/2021 | EUR 7.068807 |
| 17/09/2021 | EUR 7.046273 |
| 16/09/2021 | EUR 7.091605 |
| 15/09/2021 | EUR 7.084215 |
| 14/09/2021 | EUR 7.146372 |
| 13/09/2021 | EUR 7.113336 |
| 10/09/2021 | EUR 7.111249 |
| 09/09/2021 | EUR 7.162643 |
| 08/09/2021 | EUR 7.080962 |
| 07/09/2021 | EUR 7.089096 |
| 06/09/2021 | EUR 7.185385 |
| 03/09/2021 | EUR 7.165156 |
| 02/09/2021 | EUR 7.234089 |
| 01/09/2021 | EUR 7.217282 |
| 31/08/2021 | EUR 7.220063 |
| 30/08/2021 | EUR 7.328414 |
| 27/08/2021 | EUR 7.303939 |
| 26/08/2021 | EUR 7.280304 |
| 25/08/2021 | EUR 7.329621 |
| 24/08/2021 | EUR 7.442028 |
| 23/08/2021 | EUR 7.451951 |
| 20/08/2021 | EUR 7.471203 |
| 19/08/2021 | EUR 7.471335 |
| 18/08/2021 | EUR 7.479343 |
| 17/08/2021 | EUR 7.45218 |
| 16/08/2021 | EUR 7.440483 |
| 13/08/2021 | EUR 7.438096 |
| 12/08/2021 | EUR 7.441915 |
| 11/08/2021 | EUR 7.453847 |
| 10/08/2021 | EUR 7.462327 |
| 09/08/2021 | EUR 7.478933 |
| 06/08/2021 | EUR 7.489074 |
| 05/08/2021 | EUR 7.565638 |
| 04/08/2021 | EUR 7.573211 |
| 03/08/2021 | EUR 7.518886 |
| 02/08/2021 | EUR 7.517966 |
| 30/07/2021 | EUR 7.440852 |
| 29/07/2021 | EUR 7.424161 |
| 28/07/2021 | EUR 7.419187 |
| 27/07/2021 | EUR 7.388976 |
| 26/07/2021 | EUR 7.367072 |
| 23/07/2021 | EUR 7.372532 |
| 22/07/2021 | EUR 7.356559 |
| 21/07/2021 | EUR 7.268091 |
| 20/07/2021 | EUR 7.273026 |
| 19/07/2021 | EUR 7.242719 |
| 16/07/2021 | EUR 7.219798 |
| 15/07/2021 | EUR 7.193028 |
| 14/07/2021 | EUR 7.180109 |
| 13/07/2021 | EUR 7.150112 |
| 12/07/2021 | EUR 7.125528 |
| 09/07/2021 | EUR 7.100935 |
| 08/07/2021 | EUR 7.130913 |
| 07/07/2021 | EUR 7.15631 |
| 06/07/2021 | EUR 7.078162 |
| 05/07/2021 | EUR 6.949766 |
| 02/07/2021 | EUR 6.991185 |
| 01/07/2021 | EUR 6.924687 |
| 30/06/2021 | EUR 6.923631 |
| 29/06/2021 | EUR 6.870571 |
| 28/06/2021 | EUR 6.883763 |
| 25/06/2021 | EUR 6.823104 |
| 24/06/2021 | EUR 6.88162 |
| 23/06/2021 | EUR 6.852732 |
| 22/06/2021 | EUR 6.831858 |
| 21/06/2021 | EUR 6.855739 |
| 18/06/2021 | EUR 6.927912 |
| 17/06/2021 | EUR 6.944514 |
| 16/06/2021 | EUR 6.981368 |
| 15/06/2021 | EUR 6.940543 |
| 14/06/2021 | EUR 6.979876 |
| 11/06/2021 | EUR 7.012798 |
| 10/06/2021 | EUR 6.941698 |
| 09/06/2021 | EUR 6.912721 |
| 08/06/2021 | EUR 6.874871 |
| 07/06/2021 | EUR 6.811517 |
| 04/06/2021 | EUR 6.83507 |
| 03/06/2021 | EUR 6.775087 |
| 02/06/2021 | EUR 6.780598 |
| 01/06/2021 | EUR 6.7365 |
| 31/05/2021 | EUR 6.718845 |
| 28/05/2021 | EUR 6.726524 |
| 27/05/2021 | EUR 6.694158 |
| 26/05/2021 | EUR 6.741043 |
| 25/05/2021 | EUR 6.661735 |
| 24/05/2021 | EUR 6.57085 |
| 21/05/2021 | EUR 6.553794 |
| 20/05/2021 | EUR 6.502746 |
| 19/05/2021 | EUR 6.507305 |
| 18/05/2021 | EUR 6.553265 |
| 17/05/2021 | EUR 6.576118 |
| 14/05/2021 | EUR 6.606468 |
| 13/05/2021 | EUR 6.595101 |
| 12/05/2021 | EUR 6.631224 |
| 11/05/2021 | EUR 6.720116 |
| 10/05/2021 | EUR 6.856795 |
| 07/05/2021 | EUR 6.838757 |
| 06/05/2021 | EUR 6.869768 |
| 05/05/2021 | EUR 6.910338 |
| 04/05/2021 | EUR 6.923426 |
| 03/05/2021 | EUR 6.870178 |
| 30/04/2021 | EUR 6.877724 |
| 29/04/2021 | EUR 6.844305 |
| 28/04/2021 | EUR 6.919678 |
| 27/04/2021 | EUR 6.949753 |
| 26/04/2021 | EUR 6.966511 |
| 23/04/2021 | EUR 6.976693 |
| 22/04/2021 | EUR 6.997877 |
| 21/04/2021 | EUR 6.994874 |
| 20/04/2021 | EUR 6.994627 |
| 19/04/2021 | EUR 6.978665 |
| 16/04/2021 | EUR 7.030924 |
| 15/04/2021 | EUR 7.056392 |
| 14/04/2021 | EUR 6.959448 |
| 13/04/2021 | EUR 7.038105 |
| 12/04/2021 | EUR 7.046039 |
| 09/04/2021 | EUR 7.058991 |
| 08/04/2021 | EUR 7.131679 |
| 07/04/2021 | EUR 7.097486 |
| 06/04/2021 | EUR 7.076078 |
| 01/04/2021 | EUR 7.067203 |
| 31/03/2021 | EUR 6.94747 |
| 30/03/2021 | EUR 6.912669 |
| 29/03/2021 | EUR 6.972218 |
| 26/03/2021 | EUR 7.026566 |
| 25/03/2021 | EUR 7.090959 |
| 24/03/2021 | EUR 7.043153 |
| 23/03/2021 | EUR 7.017128 |
| 22/03/2021 | EUR 6.935454 |
| 19/03/2021 | EUR 6.908006 |
| 18/03/2021 | EUR 6.860819 |
| 17/03/2021 | EUR 6.903041 |
| 16/03/2021 | EUR 7.033499 |
| 15/03/2021 | EUR 7.016273 |
| 12/03/2021 | EUR 6.948446 |
| 11/03/2021 | EUR 7.017616 |
| 10/03/2021 | EUR 6.927646 |
| 09/03/2021 | EUR 6.918299 |
| 08/03/2021 | EUR 6.864369 |
| 05/03/2021 | EUR 6.904566 |
| 04/03/2021 | EUR 6.950085 |
| 03/03/2021 | EUR 6.930098 |
| 02/03/2021 | EUR 7.076081 |
| 01/03/2021 | EUR 7.054856 |
| 26/02/2021 | EUR 6.84135 |
| 25/02/2021 | EUR 6.834492 |
| 24/02/2021 | EUR 7.061399 |
| 23/02/2021 | EUR 7.118975 |
| 22/02/2021 | EUR 7.193306 |
| 19/02/2021 | EUR 7.171554 |
| 18/02/2021 | EUR 7.24017 |
| 17/02/2021 | EUR 7.322617 |
| 16/02/2021 | EUR 7.298691 |
| 15/02/2021 | EUR 7.367392 |
| 12/02/2021 | EUR 7.450815 |
| 11/02/2021 | EUR 7.513197 |
| 10/02/2021 | EUR 7.464903 |
| 09/02/2021 | EUR 7.48149 |
| 08/02/2021 | EUR 7.490319 |
| 05/02/2021 | EUR 7.494544 |
| 04/02/2021 | EUR 7.498436 |
| 03/02/2021 | EUR 7.500433 |
| 02/02/2021 | EUR 7.509309 |
| 01/02/2021 | EUR 7.522916 |
| 29/01/2021 | EUR 7.48639 |
| 28/01/2021 | EUR 7.538513 |
| 27/01/2021 | EUR 7.600913 |
| 26/01/2021 | EUR 7.623549 |
| 25/01/2021 | EUR 7.674883 |
| 22/01/2021 | EUR 7.601983 |
| 21/01/2021 | EUR 7.591883 |
| 20/01/2021 | EUR 7.652106 |
| 19/01/2021 | EUR 7.613205 |
| 18/01/2021 | EUR 7.634876 |
| 15/01/2021 | EUR 7.670454 |
| 14/01/2021 | EUR 7.694808 |
| 13/01/2021 | EUR 7.645241 |
| 12/01/2021 | EUR 7.541172 |
| 11/01/2021 | EUR 7.63885 |
| 08/01/2021 | EUR 7.686404 |
| 07/01/2021 | EUR 7.657488 |
| 06/01/2021 | EUR 7.635048 |
| 05/01/2021 | EUR 7.688913 |
| 04/01/2021 | EUR 7.72367 |
| 31/12/2020 | EUR 7.614072 |
| 30/12/2020 | EUR 7.606904 |
| 29/12/2020 | EUR 7.615695 |
| 28/12/2020 | EUR 7.584698 |
| 24/12/2020 | EUR 7.540115 |
| 23/12/2020 | EUR 7.543024 |
| 22/12/2020 | EUR 7.652386 |
| 21/12/2020 | EUR 7.608972 |
| 18/12/2020 | EUR 7.624027 |
| 17/12/2020 | EUR 7.622925 |
| 16/12/2020 | EUR 7.610244 |
| 15/12/2020 | EUR 7.70182 |
| 14/12/2020 | EUR 7.737579 |
| 11/12/2020 | EUR 7.769266 |
| 10/12/2020 | EUR 7.709407 |
| 09/12/2020 | EUR 7.7377 |
| 08/12/2020 | EUR 7.723072 |
| 07/12/2020 | EUR 7.679156 |
| 04/12/2020 | EUR 7.601468 |
| 03/12/2020 | EUR 7.602212 |
| 02/12/2020 | EUR 7.52269 |
| 01/12/2020 | EUR 7.543265 |
| 30/11/2020 | EUR 7.670627 |
| 27/11/2020 | EUR 7.69493 |
| 26/11/2020 | EUR 7.697899 |
| 25/11/2020 | EUR 7.659229 |
| 24/11/2020 | EUR 7.646959 |
| 23/11/2020 | EUR 7.666893 |
| 20/11/2020 | EUR 7.67698 |
| 19/11/2020 | EUR 7.623623 |
| 18/11/2020 | EUR 7.59725 |
| 17/11/2020 | EUR 7.592054 |
| 16/11/2020 | EUR 7.549216 |
| 13/11/2020 | EUR 7.517958 |
| 12/11/2020 | EUR 7.504028 |
| 11/11/2020 | EUR 7.461505 |
| 10/11/2020 | EUR 7.380332 |
| 09/11/2020 | EUR 7.424958 |
| 06/11/2020 | EUR 7.514817 |
| 05/11/2020 | EUR 7.529665 |
| 04/11/2020 | EUR 7.465665 |
| 03/11/2020 | EUR 7.390499 |
| 02/11/2020 | EUR 7.411513 |
| 30/10/2020 | EUR 7.383662 |
| 29/10/2020 | EUR 7.436254 |
| 28/10/2020 | EUR 7.40737 |
| 27/10/2020 | EUR 7.452363 |
| 26/10/2020 | EUR 7.387927 |
| 23/10/2020 | EUR 7.385031 |
| 22/10/2020 | EUR 7.377054 |
| 21/10/2020 | EUR 7.405371 |
| 20/10/2020 | EUR 7.443806 |
| 19/10/2020 | EUR 7.495669 |
| 16/10/2020 | EUR 7.484096 |
| 15/10/2020 | EUR 7.452796 |
| 14/10/2020 | EUR 7.436384 |
| 13/10/2020 | EUR 7.39028 |
| 12/10/2020 | EUR 7.34783 |
| 09/10/2020 | EUR 7.287654 |
| 08/10/2020 | EUR 7.279038 |
| 07/10/2020 | EUR 7.199469 |
| 06/10/2020 | EUR 7.217223 |
| 05/10/2020 | EUR 7.182677 |
| 02/10/2020 | EUR 7.21549 |
| 01/10/2020 | EUR 7.194334 |
| 30/09/2020 | EUR 7.129253 |
| 29/09/2020 | EUR 7.154642 |
| 28/09/2020 | EUR 7.134645 |
| 25/09/2020 | EUR 7.121936 |
| 24/09/2020 | EUR 7.10586 |
| 23/09/2020 | EUR 7.18943 |
| 22/09/2020 | EUR 7.185823 |
| 21/09/2020 | EUR 7.245189 |
| 18/09/2020 | EUR 7.205781 |
| 17/09/2020 | EUR 7.211744 |
| 16/09/2020 | EUR 7.18917 |
| 15/09/2020 | EUR 7.158955 |
| 14/09/2020 | EUR 7.143399 |
| 11/09/2020 | EUR 7.138298 |
| 10/09/2020 | EUR 7.056847 |
| 09/09/2020 | EUR 7.118788 |
| 08/09/2020 | EUR 7.193028 |
| 07/09/2020 | EUR 7.144389 |
| 04/09/2020 | EUR 7.141552 |
| 03/09/2020 | EUR 7.200509 |
| 02/09/2020 | EUR 7.182085 |
| 01/09/2020 | EUR 7.034761 |
| 31/08/2020 | EUR 6.96607 |
| 28/08/2020 | EUR 7.014792 |
| 27/08/2020 | EUR 7.012505 |
| 26/08/2020 | EUR 7.037823 |
| 25/08/2020 | EUR 7.058134 |
| 24/08/2020 | EUR 7.163915 |
| 21/08/2020 | EUR 7.171708 |
| 20/08/2020 | EUR 7.135481 |
| 19/08/2020 | EUR 7.096644 |
| 18/08/2020 | EUR 7.062739 |
| 17/08/2020 | EUR 7.058799 |
| 14/08/2020 | EUR 6.998533 |
| 13/08/2020 | EUR 7.006695 |
| 12/08/2020 | EUR 7.064316 |
| 11/08/2020 | EUR 7.098518 |
| 10/08/2020 | EUR 7.138229 |
| 07/08/2020 | EUR 7.038843 |
| 06/08/2020 | EUR 7.030826 |
| 05/08/2020 | EUR 6.974655 |
| 04/08/2020 | EUR 7.037116 |
| 03/08/2020 | EUR 6.981667 |
| 31/07/2020 | EUR 6.981321 |
| 30/07/2020 | EUR 7.013108 |
| 29/07/2020 | EUR 6.977865 |
| 28/07/2020 | EUR 7.024877 |
| 27/07/2020 | EUR 6.983188 |
| 24/07/2020 | EUR 6.923891 |
| 23/07/2020 | EUR 7.011303 |
| 22/07/2020 | EUR 7.014463 |
| 21/07/2020 | EUR 6.960638 |
| 20/07/2020 | EUR 6.89843 |
| 17/07/2020 | EUR 6.821433 |
| 16/07/2020 | EUR 6.837815 |
| 15/07/2020 | EUR 6.778858 |
| 14/07/2020 | EUR 6.728321 |
| 13/07/2020 | EUR 6.692524 |
| 10/07/2020 | EUR 6.777243 |
| 09/07/2020 | EUR 6.787626 |
| 08/07/2020 | EUR 6.741161 |
| 07/07/2020 | EUR 6.749277 |
| 06/07/2020 | EUR 6.749962 |
| 03/07/2020 | EUR 6.725235 |
| 02/07/2020 | EUR 6.704993 |
| 01/07/2020 | EUR 6.597147 |
| 30/06/2020 | EUR 6.676192 |
| 29/06/2020 | EUR 6.691821 |
| 26/06/2020 | EUR 6.748524 |
| 25/06/2020 | EUR 6.737021 |
| 24/06/2020 | EUR 6.725913 |
| 23/06/2020 | EUR 6.699667 |
| 22/06/2020 | EUR 6.759564 |
| 19/06/2020 | EUR 6.780856 |
| 18/06/2020 | EUR 6.76823 |
| 17/06/2020 | EUR 6.787526 |
| 16/06/2020 | EUR 6.796638 |
| 15/06/2020 | EUR 6.638227 |
| 12/06/2020 | EUR 6.685349 |
| 11/06/2020 | EUR 6.648068 |
| 10/06/2020 | EUR 6.63506 |
| 09/06/2020 | EUR 6.690004 |
| 08/06/2020 | EUR 6.796441 |
| 05/06/2020 | EUR 6.630485 |
| 04/06/2020 | EUR 6.40704 |
| 03/06/2020 | EUR 6.318673 |
| 02/06/2020 | EUR 6.281939 |
| 01/06/2020 | EUR 6.22989 |
| 29/05/2020 | EUR 6.266969 |
| 28/05/2020 | EUR 6.228866 |
| 27/05/2020 | EUR 6.183864 |
| 26/05/2020 | EUR 6.045044 |
| 25/05/2020 | EUR 6.033711 |
| 22/05/2020 | EUR 6.019971 |
| 21/05/2020 | EUR 6.014964 |
| 20/05/2020 | EUR 5.922834 |
| 19/05/2020 | EUR 5.859291 |
| 18/05/2020 | EUR 5.800326 |
| 15/05/2020 | EUR 5.887506 |
| 14/05/2020 | EUR 5.932747 |
| 13/05/2020 | EUR 5.993274 |
| 12/05/2020 | EUR 5.998231 |
| 11/05/2020 | EUR 6.034888 |
| 08/05/2020 | EUR 6.073806 |
| 07/05/2020 | EUR 6.072207 |
| 06/05/2020 | EUR 6.034808 |
| 05/05/2020 | EUR 6.117477 |
| 04/05/2020 | EUR 6.045247 |
| 30/04/2020 | EUR 6.139824 |
| 29/04/2020 | EUR 6.022042 |
| 28/04/2020 | EUR 5.981263 |
| 27/04/2020 | EUR 5.904891 |
| 24/04/2020 | EUR 5.814054 |
| 23/04/2020 | EUR 5.704839 |
| 22/04/2020 | EUR 5.539022 |
| 21/04/2020 | EUR 5.575514 |
| 20/04/2020 | EUR 5.631625 |
| 17/04/2020 | EUR 5.703891 |
| 16/04/2020 | EUR 5.679608 |
| 15/04/2020 | EUR 5.739611 |
| 14/04/2020 | EUR 5.640414 |
| 09/04/2020 | EUR 5.321065 |
| 08/04/2020 | EUR 5.002854 |
| 07/04/2020 | EUR 4.908053 |
| 06/04/2020 | EUR 4.872387 |
| 03/04/2020 | EUR 4.809913 |
| 02/04/2020 | EUR 4.841974 |
| 01/04/2020 | EUR 4.79103 |
| 31/03/2020 | EUR 4.839397 |
| 30/03/2020 | EUR 4.805096 |
| 27/03/2020 | EUR 4.832 |
| 26/03/2020 | EUR 4.650571 |
| 25/03/2020 | EUR 4.422457 |
| 24/03/2020 | EUR 4.298249 |
| 23/03/2020 | EUR 4.343027 |
| 20/03/2020 | EUR 4.577482 |
| 19/03/2020 | EUR 4.421092 |
| 18/03/2020 | EUR 4.522759 |
| 17/03/2020 | EUR 5.351963 |
| 16/03/2020 | EUR 5.801534 |
| 13/03/2020 | EUR 6.457055 |
| 12/03/2020 | EUR 6.80069 |
| 11/03/2020 | EUR 7.322147 |
| 10/03/2020 | EUR 7.411989 |
| 09/03/2020 | EUR 7.495585 |
| 06/03/2020 | EUR 8.029658 |
| 05/03/2020 | EUR 8.270821 |
| 04/03/2020 | EUR 8.313993 |
| 03/03/2020 | EUR 8.250919 |
| 02/03/2020 | EUR 8.163866 |
| 28/02/2020 | EUR 8.219607 |
| 27/02/2020 | EUR 8.367084 |
| 26/02/2020 | EUR 8.486712 |
| 25/02/2020 | EUR 8.567092 |
| 24/02/2020 | EUR 8.599371 |
| 21/02/2020 | EUR 8.621617 |
| 20/02/2020 | EUR 8.668453 |
| 19/02/2020 | EUR 8.639775 |
| 18/02/2020 | EUR 8.632508 |
| 17/02/2020 | EUR 8.620734 |
| 14/02/2020 | EUR 8.610768 |
| 13/02/2020 | EUR 8.569466 |
| 12/02/2020 | EUR 8.557385 |
| 11/02/2020 | EUR 8.530144 |
| 10/02/2020 | EUR 8.533394 |
| 07/02/2020 | EUR 8.490098 |
| 06/02/2020 | EUR 8.447339 |
| 05/02/2020 | EUR 8.415098 |
| 04/02/2020 | EUR 8.419966 |
| 03/02/2020 | EUR 8.450553 |
| 31/01/2020 | EUR 8.44544 |
| 30/01/2020 | EUR 8.417963 |
| 29/01/2020 | EUR 8.417821 |
| 28/01/2020 | EUR 8.351416 |
| 27/01/2020 | EUR 8.410556 |
| 24/01/2020 | EUR 8.403435 |
| 23/01/2020 | EUR 8.337511 |
| 22/01/2020 | EUR 8.271707 |
| 21/01/2020 | EUR 8.253621 |
| 20/01/2020 | EUR 8.228488 |
| 17/01/2020 | EUR 8.194457 |
| 16/01/2020 | EUR 8.148545 |
| 15/01/2020 | EUR 8.112252 |
| 14/01/2020 | EUR 8.093131 |
| 13/01/2020 | EUR 8.084913 |
| 10/01/2020 | EUR 8.131554 |
| 09/01/2020 | EUR 8.054288 |
| 08/01/2020 | EUR 8.052096 |
| 07/01/2020 | EUR 8.118019 |
| 06/01/2020 | EUR 8.093268 |
| 03/01/2020 | EUR 8.109429 |
| 02/01/2020 | EUR 8.055304 |
| 31/12/2019 | EUR 7.996704 |
| 30/12/2019 | EUR 7.994675 |
| 27/12/2019 | EUR 8.064674 |
| 24/12/2019 | EUR 8.062029 |
| 23/12/2019 | EUR 8.063452 |
| 20/12/2019 | EUR 8.067512 |
| 19/12/2019 | EUR 8.033198 |
| 18/12/2019 | EUR 8.044831 |
| 17/12/2019 | EUR 8.05902 |
| 16/12/2019 | EUR 8.04186 |
| 13/12/2019 | EUR 8.009017 |
| 12/12/2019 | EUR 7.925059 |
| 11/12/2019 | EUR 7.957109 |
| 10/12/2019 | EUR 7.939577 |
| 09/12/2019 | EUR 7.917924 |
| 06/12/2019 | EUR 7.8483 |
| 05/12/2019 | EUR 7.814964 |
| 04/12/2019 | EUR 7.811786 |
| 03/12/2019 | EUR 7.820951 |
| 02/12/2019 | EUR 7.770518 |
| 29/11/2019 | EUR 7.818179 |
| 28/11/2019 | EUR 7.8119 |
| 27/11/2019 | EUR 7.816316 |
| 26/11/2019 | EUR 7.810582 |
| 25/11/2019 | EUR 7.745347 |
| 22/11/2019 | EUR 7.698092 |
| 21/11/2019 | EUR 7.644183 |
| 20/11/2019 | EUR 7.686321 |
| 19/11/2019 | EUR 7.715277 |
| 18/11/2019 | EUR 7.621823 |
| 15/11/2019 | EUR 7.596509 |
| 14/11/2019 | EUR 7.626944 |
| 13/11/2019 | EUR 7.627356 |
| 12/11/2019 | EUR 7.625969 |
| 11/11/2019 | EUR 7.613297 |
| 08/11/2019 | EUR 7.632611 |
| 07/11/2019 | EUR 7.653003 |
| 06/11/2019 | EUR 7.759003 |
| 05/11/2019 | EUR 7.744689 |
| 04/11/2019 | EUR 7.750207 |
| 01/11/2019 | EUR 7.715932 |
| 31/10/2019 | EUR 7.723368 |
| 30/10/2019 | EUR 7.64345 |
| 29/10/2019 | EUR 7.669335 |
| 28/10/2019 | EUR 7.693331 |
| 25/10/2019 | EUR 7.68431 |
| 24/10/2019 | EUR 7.684984 |
| 23/10/2019 | EUR 7.633896 |
| 22/10/2019 | EUR 7.610646 |
| 21/10/2019 | EUR 7.584555 |
| 18/10/2019 | EUR 7.544388 |
| 17/10/2019 | EUR 7.548861 |
| 16/10/2019 | EUR 7.54184 |
| 15/10/2019 | EUR 7.551378 |
| 14/10/2019 | EUR 7.545077 |
| 11/10/2019 | EUR 7.535778 |
| 10/10/2019 | EUR 7.48518 |
| 09/10/2019 | EUR 7.537851 |
| 08/10/2019 | EUR 7.564102 |
| 07/10/2019 | EUR 7.56809 |
| 04/10/2019 | EUR 7.572799 |
| 03/10/2019 | EUR 7.555821 |
| 02/10/2019 | EUR 7.566083 |
| 01/10/2019 | EUR 7.597155 |
| 30/09/2019 | EUR 7.557097 |
| 27/09/2019 | EUR 7.535909 |
| 26/09/2019 | EUR 7.455415 |
| 25/09/2019 | EUR 7.445637 |
| 24/09/2019 | EUR 7.488045 |
| 23/09/2019 | EUR 7.479524 |
| 20/09/2019 | EUR 7.448087 |
| 19/09/2019 | EUR 7.395838 |
| 18/09/2019 | EUR 7.396125 |
| 17/09/2019 | EUR 7.386314 |
| 16/09/2019 | EUR 7.439292 |
| 13/09/2019 | EUR 7.423444 |
| 12/09/2019 | EUR 7.45677 |
| 11/09/2019 | EUR 7.40053 |
| 10/09/2019 | EUR 7.407485 |
| 09/09/2019 | EUR 7.485534 |
| 06/09/2019 | EUR 7.489543 |
| 05/09/2019 | EUR 7.539492 |
| 04/09/2019 | EUR 7.462624 |
| 03/09/2019 | EUR 7.455433 |
| 02/09/2019 | EUR 7.577754 |
| 30/08/2019 | EUR 7.57496 |
| 29/08/2019 | EUR 7.530635 |
| 28/08/2019 | EUR 7.509802 |
| 27/08/2019 | EUR 7.497976 |
| 26/08/2019 | EUR 7.487558 |
| 23/08/2019 | EUR 7.488208 |
| 22/08/2019 | EUR 7.451638 |
| 21/08/2019 | EUR 7.434275 |
| 20/08/2019 | EUR 7.384616 |
| 19/08/2019 | EUR 7.328681 |
| 16/08/2019 | EUR 7.279726 |
| 15/08/2019 | EUR 7.252497 |
| 14/08/2019 | EUR 7.280375 |
| 13/08/2019 | EUR 7.327791 |
| 12/08/2019 | EUR 7.370948 |
| 09/08/2019 | EUR 7.351868 |
| 08/08/2019 | EUR 7.369498 |
| 07/08/2019 | EUR 7.337979 |
| 06/08/2019 | EUR 7.269835 |
| 05/08/2019 | EUR 7.212087 |
| 02/08/2019 | EUR 7.287842 |
| 01/08/2019 | EUR 7.367851 |
| 31/07/2019 | EUR 7.402613 |
| 30/07/2019 | EUR 7.372206 |
| 29/07/2019 | EUR 7.4373 |
| 26/07/2019 | EUR 7.43878 |
| 25/07/2019 | EUR 7.452875 |
| 24/07/2019 | EUR 7.433531 |
| 23/07/2019 | EUR 7.349944 |
| 22/07/2019 | EUR 7.305464 |
| 19/07/2019 | EUR 7.268577 |
| 18/07/2019 | EUR 7.212558 |
| 17/07/2019 | EUR 7.263442 |
| 16/07/2019 | EUR 7.265509 |
| 15/07/2019 | EUR 7.270318 |
| 12/07/2019 | EUR 7.239175 |
| 11/07/2019 | EUR 7.2147 |
| 10/07/2019 | EUR 7.206598 |
| 09/07/2019 | EUR 7.197538 |
| 08/07/2019 | EUR 7.281965 |
| 05/07/2019 | EUR 7.393189 |
| 04/07/2019 | EUR 7.403287 |
| 03/07/2019 | EUR 7.363729 |
| 02/07/2019 | EUR 7.297048 |
| 01/07/2019 | EUR 7.269436 |
| 28/06/2019 | EUR 7.180542 |
| 27/06/2019 | EUR 7.123555 |
| 26/06/2019 | EUR 7.100756 |
| 25/06/2019 | EUR 7.156339 |
| 24/06/2019 | EUR 7.239842 |
| 21/06/2019 | EUR 7.186763 |
| 20/06/2019 | EUR 7.278976 |
| 19/06/2019 | EUR 7.161235 |
| 18/06/2019 | EUR 7.088017 |
| 17/06/2019 | EUR 6.872702 |
| 14/06/2019 | EUR 6.840478 |
| 13/06/2019 | EUR 6.817122 |
| 12/06/2019 | EUR 6.794901 |
| 11/06/2019 | EUR 6.836906 |
| 10/06/2019 | EUR 6.79887 |
| 07/06/2019 | EUR 6.72337 |
| 06/06/2019 | EUR 6.697948 |
| 05/06/2019 | EUR 6.728232 |
| 04/06/2019 | EUR 6.601731 |
| 03/06/2019 | EUR 6.487405 |
| 31/05/2019 | EUR 6.499144 |
| 30/05/2019 | EUR 6.497853 |
| 29/05/2019 | EUR 6.471216 |
| 28/05/2019 | EUR 6.520361 |
| 27/05/2019 | EUR 6.506665 |
| 24/05/2019 | EUR 6.476731 |
| 23/05/2019 | EUR 6.443483 |
| 22/05/2019 | EUR 6.55921 |
| 21/05/2019 | EUR 6.602939 |
| 20/05/2019 | EUR 6.663037 |
| 17/05/2019 | EUR 6.690478 |
| 16/05/2019 | EUR 6.647412 |
| 15/05/2019 | EUR 6.607475 |
| 14/05/2019 | EUR 6.585871 |
| 13/05/2019 | EUR 6.566799 |
| 10/05/2019 | EUR 6.633923 |
| 09/05/2019 | EUR 6.587279 |
| 08/05/2019 | EUR 6.707237 |
| 07/05/2019 | EUR 6.82394 |
| 06/05/2019 | EUR 6.874023 |
| 03/05/2019 | EUR 6.885344 |
| 02/05/2019 | EUR 6.890483 |
| 30/04/2019 | EUR 6.857691 |
| 29/04/2019 | EUR 6.826281 |
| 26/04/2019 | EUR 6.775124 |
| 25/04/2019 | EUR 6.770065 |
| 24/04/2019 | EUR 6.785384 |
| 23/04/2019 | EUR 6.761072 |
| 18/04/2019 | EUR 6.732849 |
| 17/04/2019 | EUR 6.704945 |
| 16/04/2019 | EUR 6.726871 |
| 15/04/2019 | EUR 6.718275 |
| 12/04/2019 | EUR 6.684136 |
| 11/04/2019 | EUR 6.657246 |
| 10/04/2019 | EUR 6.63544 |
| 09/04/2019 | EUR 6.591495 |
| 08/04/2019 | EUR 6.538524 |
| 05/04/2019 | EUR 6.527319 |
| 04/04/2019 | EUR 6.504601 |
| 03/04/2019 | EUR 6.50851 |
| 02/04/2019 | EUR 6.49271 |
| 01/04/2019 | EUR 6.491791 |
| 29/03/2019 | EUR 6.409994 |
| 28/03/2019 | EUR 6.361581 |
| 27/03/2019 | EUR 6.366342 |
| 26/03/2019 | EUR 6.303828 |
| 25/03/2019 | EUR 6.225355 |
| 22/03/2019 | EUR 6.2112 |
| 21/03/2019 | EUR 6.255266 |
| 20/03/2019 | EUR 6.267652 |
| 19/03/2019 | EUR 6.250973 |
| 18/03/2019 | EUR 6.242665 |
| 15/03/2019 | EUR 6.199622 |
| 14/03/2019 | EUR 6.177801 |
| 13/03/2019 | EUR 6.136806 |
| 12/03/2019 | EUR 6.084856 |
| 11/03/2019 | EUR 6.018279 |
| 08/03/2019 | EUR 5.98382 |
| 07/03/2019 | EUR 6.046185 |
| 06/03/2019 | EUR 6.045305 |
| 05/03/2019 | EUR 6.075014 |
| 04/03/2019 | EUR 6.098494 |
| 01/03/2019 | EUR 6.079346 |
| 28/02/2019 | EUR 6.088633 |
| 27/02/2019 | EUR 6.078824 |
| 26/02/2019 | EUR 6.055715 |
| 25/02/2019 | EUR 6.026636 |
| 22/02/2019 | EUR 5.944745 |
| 21/02/2019 | EUR 5.95505 |
| 20/02/2019 | EUR 5.972267 |
| 19/02/2019 | EUR 5.945686 |
| 18/02/2019 | EUR 5.908434 |
| 15/02/2019 | EUR 5.859521 |
| 14/02/2019 | EUR 5.855905 |
| 13/02/2019 | EUR 5.859489 |
| 12/02/2019 | EUR 5.81247 |
| 11/02/2019 | EUR 5.761574 |
| 08/02/2019 | EUR 5.754815 |
| 07/02/2019 | EUR 5.752662 |
| 06/02/2019 | EUR 5.825167 |
| 05/02/2019 | EUR 5.771207 |
| 04/02/2019 | EUR 5.69884 |
| 01/02/2019 | EUR 5.760643 |
| 31/01/2019 | EUR 5.746705 |
| 30/01/2019 | EUR 5.612044 |
| 29/01/2019 | EUR 5.572803 |
| 28/01/2019 | EUR 5.575778 |
| 25/01/2019 | EUR 5.578942 |
| 24/01/2019 | EUR 5.529208 |
| 23/01/2019 | EUR 5.495018 |
| 22/01/2019 | EUR 5.479711 |
| 21/01/2019 | EUR 5.538156 |
| 18/01/2019 | EUR 5.515514 |
| 17/01/2019 | EUR 5.426641 |
| 16/01/2019 | EUR 5.418911 |
| 15/01/2019 | EUR 5.326421 |
| 14/01/2019 | EUR 5.294434 |
| 11/01/2019 | EUR 5.311575 |
| 10/01/2019 | EUR 5.241106 |
| 09/01/2019 | EUR 5.248924 |
| 08/01/2019 | EUR 5.1384 |
| 07/01/2019 | EUR 5.091058 |
| 04/01/2019 | EUR 5.075815 |
| 03/01/2019 | EUR 5.11494 |
| 02/01/2019 | EUR 5.149955 |
| 31/12/2018 | EUR 5.133106 |
| 28/12/2018 | EUR 5.146579 |
| 27/12/2018 | EUR 5.151541 |
| 24/12/2018 | EUR 5.146095 |
| 21/12/2018 | EUR 5.188864 |
| 20/12/2018 | EUR 5.190984 |
| 19/12/2018 | EUR 5.225702 |
| 18/12/2018 | EUR 5.214945 |
| 17/12/2018 | EUR 5.25977 |
| 14/12/2018 | EUR 5.26062 |
| 13/12/2018 | EUR 5.260843 |
| 12/12/2018 | EUR 5.195129 |
| 11/12/2018 | EUR 5.116329 |
| 10/12/2018 | EUR 5.169014 |
| 07/12/2018 | EUR 5.228653 |
| 06/12/2018 | EUR 5.250678 |
| 05/12/2018 | EUR 5.335329 |
| 04/12/2018 | EUR 5.426617 |
| 03/12/2018 | EUR 5.533897 |
| 30/11/2018 | EUR 5.468779 |
| 29/11/2018 | EUR 5.543346 |
| 28/11/2018 | EUR 5.61264 |
| 27/11/2018 | EUR 5.660325 |
| 26/11/2018 | EUR 5.734524 |
| 23/11/2018 | EUR 5.732524 |
| 22/11/2018 | EUR 5.714043 |
| 21/11/2018 | EUR 5.701811 |
| 20/11/2018 | EUR 5.670085 |
| 19/11/2018 | EUR 5.837802 |
| 16/11/2018 | EUR 5.968314 |
| 15/11/2018 | EUR 6.048376 |
| 14/11/2018 | EUR 6.116283 |
| 13/11/2018 | EUR 6.144135 |
| 12/11/2018 | EUR 6.186145 |
| 09/11/2018 | EUR 6.224732 |
| 08/11/2018 | EUR 6.285388 |
| 07/11/2018 | EUR 6.309984 |
| 06/11/2018 | EUR 6.297454 |
| 05/11/2018 | EUR 6.284078 |
| 02/11/2018 | EUR 6.293717 |
| 01/11/2018 | EUR 6.274252 |
| 31/10/2018 | EUR 6.213151 |
| 30/10/2018 | EUR 6.183758 |
| 29/10/2018 | EUR 6.162652 |
| 26/10/2018 | EUR 6.159454 |
| 25/10/2018 | EUR 6.206369 |
| 24/10/2018 | EUR 6.280811 |
| 23/10/2018 | EUR 6.298139 |
| 22/10/2018 | EUR 6.359151 |
| 19/10/2018 | EUR 6.327588 |
| 18/10/2018 | EUR 6.400812 |
| 17/10/2018 | EUR 6.444244 |
| 16/10/2018 | EUR 6.418234 |
| 15/10/2018 | EUR 6.387793 |
| 12/10/2018 | EUR 6.392786 |
| 11/10/2018 | EUR 6.37417 |
| 10/10/2018 | EUR 6.426757 |
| 09/10/2018 | EUR 6.439925 |
| 08/10/2018 | EUR 6.455031 |
| 05/10/2018 | EUR 6.476912 |
| 04/10/2018 | EUR 6.517616 |
| 03/10/2018 | EUR 6.5465 |
| 02/10/2018 | EUR 6.550191 |
| 01/10/2018 | EUR 6.569421 |
| 28/09/2018 | EUR 6.540146 |
| 27/09/2018 | EUR 6.548172 |
| 26/09/2018 | EUR 6.565026 |
| 25/09/2018 | EUR 6.555857 |
| 24/09/2018 | EUR 6.548702 |
| 21/09/2018 | EUR 6.58739 |
| 20/09/2018 | EUR 6.609074 |
| 19/09/2018 | EUR 6.598945 |
| 18/09/2018 | EUR 6.593437 |
| 17/09/2018 | EUR 6.581453 |
| 14/09/2018 | EUR 6.569062 |
| 13/09/2018 | EUR 6.500653 |
| 12/09/2018 | EUR 6.488799 |
| 11/09/2018 | EUR 6.495674 |
| 10/09/2018 | EUR 6.506042 |
| 07/09/2018 | EUR 6.496709 |
| 06/09/2018 | EUR 6.464734 |
| 05/09/2018 | EUR 6.463565 |
| 04/09/2018 | EUR 6.490498 |
| 03/09/2018 | EUR 6.506469 |
| 31/08/2018 | EUR 6.522598 |
| 30/08/2018 | EUR 6.560564 |
| 29/08/2018 | EUR 6.601193 |
| 28/08/2018 | EUR 6.614165 |
| 27/08/2018 | EUR 6.596633 |
| 24/08/2018 | EUR 6.612323 |
| 23/08/2018 | EUR 6.614364 |
| 22/08/2018 | EUR 6.632921 |
| 21/08/2018 | EUR 6.620646 |
| 20/08/2018 | EUR 6.600246 |
| 17/08/2018 | EUR 6.609321 |
| 16/08/2018 | EUR 6.601542 |
| 15/08/2018 | EUR 6.611626 |
| 14/08/2018 | EUR 6.65506 |
| 13/08/2018 | EUR 6.634543 |
| 10/08/2018 | EUR 6.712374 |
| 09/08/2018 | EUR 6.764474 |
| 08/08/2018 | EUR 6.750264 |
| 07/08/2018 | EUR 6.761513 |
| 06/08/2018 | EUR 6.757637 |
| 03/08/2018 | EUR 6.748565 |
| 02/08/2018 | EUR 6.743447 |
| 01/08/2018 | EUR 6.717494 |
| 31/07/2018 | EUR 6.685929 |
| 30/07/2018 | EUR 6.68305 |
| 27/07/2018 | EUR 6.719337 |
| 26/07/2018 | EUR 6.665283 |
| 25/07/2018 | EUR 6.647446 |
| 24/07/2018 | EUR 6.636693 |
| 23/07/2018 | EUR 6.615533 |
| 20/07/2018 | EUR 6.622434 |
| 19/07/2018 | EUR 6.638032 |
| 18/07/2018 | EUR 6.66543 |
| 17/07/2018 | EUR 6.656588 |
| 16/07/2018 | EUR 6.666342 |
| 13/07/2018 | EUR 6.671199 |
| 12/07/2018 | EUR 6.651754 |
| 11/07/2018 | EUR 6.602243 |
| 10/07/2018 | EUR 6.623345 |
| 09/07/2018 | EUR 6.593926 |
| 06/07/2018 | EUR 6.548441 |
| 05/07/2018 | EUR 6.528811 |
| 04/07/2018 | EUR 6.497 |
| 03/07/2018 | EUR 6.489557 |
| 02/07/2018 | EUR 6.499979 |
| 29/06/2018 | EUR 6.539772 |
| 28/06/2018 | EUR 6.541443 |
| 27/06/2018 | EUR 6.573402 |
| 26/06/2018 | EUR 6.613137 |
| 25/06/2018 | EUR 6.658693 |
| 22/06/2018 | EUR 6.709605 |
| 21/06/2018 | EUR 6.702702 |
| 20/06/2018 | EUR 6.734776 |
| 19/06/2018 | EUR 6.734023 |
| 18/06/2018 | EUR 6.784068 |
| 15/06/2018 | EUR 6.830221 |
| 14/06/2018 | EUR 6.810387 |
| 13/06/2018 | EUR 6.803234 |
| 12/06/2018 | EUR 6.785155 |
| 11/06/2018 | EUR 6.791068 |
| 08/06/2018 | EUR 6.745014 |
| 07/06/2018 | EUR 6.801479 |
| 06/06/2018 | EUR 6.829652 |
| 05/06/2018 | EUR 6.867383 |
| 04/06/2018 | EUR 6.886114 |
| 01/06/2018 | EUR 6.836521 |
| 31/05/2018 | EUR 6.808708 |
| 30/05/2018 | EUR 6.751845 |
| 29/05/2018 | EUR 6.782855 |
| 28/05/2018 | EUR 6.878757 |
| 25/05/2018 | EUR 6.900937 |
| 24/05/2018 | EUR 7.036284 |
| 23/05/2018 | EUR 7.064594 |
| 22/05/2018 | EUR 7.145358 |
| 21/05/2018 | EUR 7.187369 |
| 18/05/2018 | EUR 7.162838 |
| 17/05/2018 | EUR 7.205244 |
| 16/05/2018 | EUR 7.20624 |
| 15/05/2018 | EUR 7.210894 |
| 14/05/2018 | EUR 7.280854 |
| 11/05/2018 | EUR 7.289745 |
| 10/05/2018 | EUR 7.310638 |
| 09/05/2018 | EUR 7.3346 |
| 08/05/2018 | EUR 7.366125 |
| 07/05/2018 | EUR 7.4433 |
| 04/05/2018 | EUR 7.437787 |
| 03/05/2018 | EUR 7.583344 |
| 02/05/2018 | EUR 7.633958 |
| 30/04/2018 | EUR 7.743814 |
| 27/04/2018 | EUR 7.735941 |
| 26/04/2018 | EUR 7.72586 |
| 25/04/2018 | EUR 7.726056 |
| 24/04/2018 | EUR 7.769917 |
| 23/04/2018 | EUR 7.777479 |
| 20/04/2018 | EUR 7.793596 |
| 19/04/2018 | EUR 7.780971 |
| 18/04/2018 | EUR 7.75377 |
| 17/04/2018 | EUR 7.718626 |
| 16/04/2018 | EUR 7.720459 |
| 13/04/2018 | EUR 7.701016 |
| 12/04/2018 | EUR 7.691807 |
| 11/04/2018 | EUR 7.680903 |
| 10/04/2018 | EUR 7.690082 |
| 09/04/2018 | EUR 7.679486 |
| 06/04/2018 | EUR 7.671504 |
| 05/04/2018 | EUR 7.665838 |
| 04/04/2018 | EUR 7.642239 |
| 03/04/2018 | EUR 7.68157 |
| 29/03/2018 | EUR 7.671073 |
| 28/03/2018 | EUR 7.650108 |
| 27/03/2018 | EUR 7.685051 |
| 26/03/2018 | EUR 7.655692 |
| 23/03/2018 | EUR 7.69968 |
| 22/03/2018 | EUR 7.735345 |
| 21/03/2018 | EUR 7.747016 |
| 20/03/2018 | EUR 7.763164 |
| 19/03/2018 | EUR 7.803431 |
| 16/03/2018 | EUR 7.858914 |
| 15/03/2018 | EUR 7.842566 |
| 14/03/2018 | EUR 7.890617 |
| 13/03/2018 | EUR 7.917914 |
| 12/03/2018 | EUR 7.927127 |
| 09/03/2018 | EUR 7.926372 |
| 08/03/2018 | EUR 7.911018 |
| 07/03/2018 | EUR 7.882317 |
| 06/03/2018 | EUR 7.865997 |
| 05/03/2018 | EUR 7.832905 |
| 02/03/2018 | EUR 7.860062 |
| 01/03/2018 | EUR 7.905038 |
| 28/02/2018 | EUR 7.919963 |
| 27/02/2018 | EUR 7.925607 |
| 26/02/2018 | EUR 7.910131 |
| 23/02/2018 | EUR 7.879282 |
| 22/02/2018 | EUR 7.861778 |
| 21/02/2018 | EUR 7.89917 |
| 20/02/2018 | EUR 7.880378 |
| 19/02/2018 | EUR 7.923978 |
| 16/02/2018 | EUR 7.882237 |
| 15/02/2018 | EUR 7.776702 |
| 14/02/2018 | EUR 7.717952 |
| 13/02/2018 | EUR 7.725539 |
| 12/02/2018 | EUR 7.824296 |
| 09/02/2018 | EUR 7.829523 |
| 08/02/2018 | EUR 7.969134 |
| 07/02/2018 | EUR 8.067462 |
| 06/02/2018 | EUR 7.983512 |
| 05/02/2018 | EUR 8.100363 |
| 02/02/2018 | EUR 8.161166 |
| 01/02/2018 | EUR 8.195985 |
| 31/01/2018 | EUR 8.190419 |
| 30/01/2018 | EUR 8.134765 |
| 29/01/2018 | EUR 8.203609 |
| 26/01/2018 | EUR 8.252691 |
| 25/01/2018 | EUR 8.257569 |
| 24/01/2018 | EUR 8.270253 |
| 23/01/2018 | EUR 8.258808 |
| 22/01/2018 | EUR 8.209343 |
| 19/01/2018 | EUR 8.147843 |
| 18/01/2018 | EUR 8.082399 |
| 17/01/2018 | EUR 8.005267 |
| 16/01/2018 | EUR 7.993844 |
| 15/01/2018 | EUR 7.92547 |
| 12/01/2018 | EUR 7.910655 |
| 11/01/2018 | EUR 7.882112 |
| 10/01/2018 | EUR 7.903363 |
| 09/01/2018 | EUR 7.929068 |
| 08/01/2018 | EUR 7.911087 |
| 05/01/2018 | EUR 7.90571 |
| 04/01/2018 | EUR 7.849655 |
| 03/01/2018 | EUR 7.713695 |
| 02/01/2018 | EUR 7.663707 |
| 29/12/2017 | EUR 7.618213 |
| 28/12/2017 | EUR 7.582584 |
| 27/12/2017 | EUR 7.56264 |
| 22/12/2017 | EUR 7.569481 |
| 21/12/2017 | EUR 7.573 |
| 20/12/2017 | EUR 7.593173 |
| 19/12/2017 | EUR 7.635439 |
| 18/12/2017 | EUR 7.615902 |
| 15/12/2017 | EUR 7.535411 |
| 14/12/2017 | EUR 7.534187 |
| 13/12/2017 | EUR 7.572732 |
| 12/12/2017 | EUR 7.621522 |
| 11/12/2017 | EUR 7.591821 |
| 08/12/2017 | EUR 7.528866 |
| 07/12/2017 | EUR 7.628889 |
| 06/12/2017 | EUR 7.558439 |
| 05/12/2017 | EUR 7.938832 |
| 04/12/2017 | EUR 8.013762 |
| 01/12/2017 | EUR 8.019853 |
| 30/11/2017 | EUR 8.027581 |
| 29/11/2017 | EUR 8.02728 |
| 28/11/2017 | EUR 8.020561 |
| 27/11/2017 | EUR 8.039567 |
| 24/11/2017 | EUR 8.009625 |
| 23/11/2017 | EUR 8.001231 |
| 22/11/2017 | EUR 7.989533 |
| 21/11/2017 | EUR 7.960057 |
| 20/11/2017 | EUR 7.945925 |
| 17/11/2017 | EUR 7.965785 |
| 16/11/2017 | EUR 7.919461 |
| 15/11/2017 | EUR 7.84425 |
| 14/11/2017 | EUR 7.955277 |
| 13/11/2017 | EUR 8.014626 |
| 10/11/2017 | EUR 8.059161 |
| 09/11/2017 | EUR 8.114664 |
| 08/11/2017 | EUR 8.171577 |
| 07/11/2017 | EUR 8.217802 |
| 06/11/2017 | EUR 8.202278 |
| 03/11/2017 | EUR 8.184444 |
| 02/11/2017 | EUR 8.198699 |
| 01/11/2017 | EUR 8.203285 |
| 31/10/2017 | EUR 8.133644 |
| 30/10/2017 | EUR 8.047351 |
| 27/10/2017 | EUR 7.971774 |
| 26/10/2017 | EUR 7.923403 |
| 25/10/2017 | EUR 7.918253 |
| 24/10/2017 | EUR 7.945474 |
| 23/10/2017 | EUR 7.938318 |
| 20/10/2017 | EUR 7.895597 |
| 19/10/2017 | EUR 7.889162 |
| 18/10/2017 | EUR 7.863614 |
| 17/10/2017 | EUR 7.829011 |
| 16/10/2017 | EUR 7.799758 |
| 13/10/2017 | EUR 7.767695 |
| 12/10/2017 | EUR 7.728195 |
| 11/10/2017 | EUR 7.676163 |
| 10/10/2017 | EUR 7.64263 |
| 09/10/2017 | EUR 7.616777 |
| 06/10/2017 | EUR 7.63812 |
| 05/10/2017 | EUR 7.62414 |
| 04/10/2017 | EUR 7.601842 |
| 03/10/2017 | EUR 7.623741 |
| 02/10/2017 | EUR 7.664563 |
| 29/09/2017 | EUR 7.651444 |
| 28/09/2017 | EUR 7.62082 |
| 27/09/2017 | EUR 7.625155 |
| 26/09/2017 | EUR 7.637528 |
| 25/09/2017 | EUR 7.649646 |
| 22/09/2017 | EUR 7.649898 |
| 21/09/2017 | EUR 7.642837 |
| 20/09/2017 | EUR 7.677869 |
| 19/09/2017 | EUR 7.788584 |
| 18/09/2017 | EUR 7.763818 |
| 15/09/2017 | EUR 7.716876 |
| 14/09/2017 | EUR 7.719906 |
| 13/09/2017 | EUR 7.719576 |
| 12/09/2017 | EUR 7.718567 |
| 11/09/2017 | EUR 7.699166 |
| 08/09/2017 | EUR 7.626998 |
| 07/09/2017 | EUR 7.596197 |
| 06/09/2017 | EUR 7.572962 |
| 05/09/2017 | EUR 7.596665 |
| 04/09/2017 | EUR 7.598954 |
| 01/09/2017 | EUR 7.596056 |
| 31/08/2017 | EUR 7.582696 |
| 30/08/2017 | EUR 7.57021 |
| 29/08/2017 | EUR 7.521708 |
| 28/08/2017 | EUR 7.536327 |
| 25/08/2017 | EUR 7.517482 |
| 24/08/2017 | EUR 7.493843 |
| 23/08/2017 | EUR 7.561475 |
| 22/08/2017 | EUR 7.57147 |
| 21/08/2017 | EUR 7.562633 |
| 18/08/2017 | EUR 7.556031 |
| 17/08/2017 | EUR 7.598871 |
| 16/08/2017 | EUR 7.635459 |
| 15/08/2017 | EUR 7.562232 |
| 14/08/2017 | EUR 7.564791 |
| 11/08/2017 | EUR 7.520378 |
| 10/08/2017 | EUR 7.61394 |
| 09/08/2017 | EUR 7.624368 |
| 08/08/2017 | EUR 7.633299 |
| 07/08/2017 | EUR 7.640009 |
| 04/08/2017 | EUR 7.617618 |
| 03/08/2017 | EUR 7.630419 |
| 02/08/2017 | EUR 7.591421 |
| 01/08/2017 | EUR 7.552294 |
| 31/07/2017 | EUR 7.49721 |
| 28/07/2017 | EUR 7.46583 |
| 27/07/2017 | EUR 7.45962 |
| 26/07/2017 | EUR 7.418049 |
| 25/07/2017 | EUR 7.381832 |
| 24/07/2017 | EUR 7.377082 |
| 21/07/2017 | EUR 7.36945 |
| 20/07/2017 | EUR 7.329397 |
| 19/07/2017 | EUR 7.294891 |
| 18/07/2017 | EUR 7.260882 |
| 17/07/2017 | EUR 7.217825 |
| 14/07/2017 | EUR 7.16404 |
| 13/07/2017 | EUR 7.130358 |
| 12/07/2017 | EUR 7.079632 |
| 11/07/2017 | EUR 7.012989 |
| 10/07/2017 | EUR 7.015461 |
| 07/07/2017 | EUR 6.996183 |
| 06/07/2017 | EUR 7.06605 |
| 05/07/2017 | EUR 7.095904 |
| 04/07/2017 | EUR 7.092924 |
| 03/07/2017 | EUR 7.083717 |
| 30/06/2017 | EUR 7.060981 |
| 29/06/2017 | EUR 7.05997 |
| 28/06/2017 | EUR 7.033742 |
| 27/06/2017 | EUR 7.047322 |
| 26/06/2017 | EUR 7.026525 |
| 23/06/2017 | EUR 6.942384 |
| 22/06/2017 | EUR 6.922334 |
| 21/06/2017 | EUR 6.907344 |
| 20/06/2017 | EUR 6.872041 |
| 19/06/2017 | EUR 6.901356 |
| 16/06/2017 | EUR 6.847769 |
| 15/06/2017 | EUR 6.812773 |
| 14/06/2017 | EUR 6.853627 |
| 13/06/2017 | EUR 6.763096 |
| 12/06/2017 | EUR 6.784583 |
| 09/06/2017 | EUR 6.740386 |
| 08/06/2017 | EUR 6.74876 |
| 07/06/2017 | EUR 6.777757 |
| 06/06/2017 | EUR 6.822483 |
| 05/06/2017 | EUR 6.835731 |
| 02/06/2017 | EUR 6.795518 |
| 01/06/2017 | EUR 6.743418 |
| 31/05/2017 | EUR 6.742036 |
| 30/05/2017 | EUR 6.752858 |
| 29/05/2017 | EUR 6.751793 |
| 26/05/2017 | EUR 6.735718 |
| 25/05/2017 | EUR 6.73205 |
| 24/05/2017 | EUR 6.711381 |
| 23/05/2017 | EUR 6.675445 |
| 22/05/2017 | EUR 6.689393 |
| 19/05/2017 | EUR 6.644293 |
| 18/05/2017 | EUR 6.581318 |
| 17/05/2017 | EUR 6.70458 |
| 16/05/2017 | EUR 6.75564 |
| 15/05/2017 | EUR 6.728799 |
| 12/05/2017 | EUR 6.750261 |
| 11/05/2017 | EUR 6.825209 |
| 10/05/2017 | EUR 6.788458 |
| 09/05/2017 | EUR 6.719716 |
| 08/05/2017 | EUR 6.69434 |
| 05/05/2017 | EUR 6.654192 |
| 04/05/2017 | EUR 6.655841 |
| 03/05/2017 | EUR 6.641757 |
| 02/05/2017 | EUR 6.591249 |
| 28/04/2017 | EUR 6.492235 |
| 27/04/2017 | EUR 6.454122 |
| 26/04/2017 | EUR 6.460466 |
| 25/04/2017 | EUR 6.384916 |
| 24/04/2017 | EUR 6.376122 |
| 21/04/2017 | EUR 6.14452 |
| 20/04/2017 | EUR 6.130265 |
| 19/04/2017 | EUR 6.110499 |
| 18/04/2017 | EUR 6.104462 |
| 13/04/2017 | EUR 6.114416 |
| 12/04/2017 | EUR 6.122994 |
| 11/04/2017 | EUR 6.120153 |
| 10/04/2017 | EUR 6.130471 |
| 07/04/2017 | EUR 6.114787 |
| 06/04/2017 | EUR 6.09739 |
| 05/04/2017 | EUR 6.081868 |
| 04/04/2017 | EUR 6.056922 |
| 03/04/2017 | EUR 6.067874 |
| 31/03/2017 | EUR 6.06566 |
| 30/03/2017 | EUR 6.066632 |
| 29/03/2017 | EUR 6.077806 |
| 28/03/2017 | EUR 6.034696 |
| 27/03/2017 | EUR 6.002295 |
| 24/03/2017 | EUR 6.034169 |
| 23/03/2017 | EUR 6.009688 |
| 22/03/2017 | EUR 5.969402 |
| 21/03/2017 | EUR 6.00206 |
| 20/03/2017 | EUR 6.002152 |
| 17/03/2017 | EUR 6.007802 |
| 16/03/2017 | EUR 5.964194 |
| 15/03/2017 | EUR 5.886818 |
| 14/03/2017 | EUR 5.88373 |
| 13/03/2017 | EUR 5.946189 |
| 10/03/2017 | EUR 5.927798 |
| 09/03/2017 | EUR 5.925698 |
| 08/03/2017 | EUR 6.001035 |
| 07/03/2017 | EUR 6.055356 |
| 06/03/2017 | EUR 6.120582 |
| 03/03/2017 | EUR 6.119206 |
| 02/03/2017 | EUR 6.123276 |
| 01/03/2017 | EUR 6.102329 |
| 28/02/2017 | EUR 6.034364 |
| 27/02/2017 | EUR 6.015678 |
| 24/02/2017 | EUR 5.97393 |
| 23/02/2017 | EUR 5.970488 |
| 22/02/2017 | EUR 5.924546 |
| 21/02/2017 | EUR 5.893905 |
| 20/02/2017 | EUR 5.828841 |
| 17/02/2017 | EUR 5.723987 |
| 16/02/2017 | EUR 5.748563 |
| 15/02/2017 | EUR 5.705632 |
| 14/02/2017 | EUR 5.656776 |
| 13/02/2017 | EUR 5.614206 |
| 10/02/2017 | EUR 5.503974 |
| 09/02/2017 | EUR 5.472052 |
| 08/02/2017 | EUR 5.434762 |
| 07/02/2017 | EUR 5.456714 |
| 06/02/2017 | EUR 5.459494 |
| 03/02/2017 | EUR 5.439666 |
| 02/02/2017 | EUR 5.281458 |
| 01/02/2017 | EUR 5.170172 |
| 31/01/2017 | EUR 5.139036 |
| 30/01/2017 | EUR 5.152475 |
| 27/01/2017 | EUR 5.198237 |
| 26/01/2017 | EUR 5.200307 |
| 25/01/2017 | EUR 5.189385 |
| 24/01/2017 | EUR 5.114478 |
| 23/01/2017 | EUR 5.105911 |
| 20/01/2017 | EUR 5.082033 |
| 19/01/2017 | EUR 5.077427 |
| 18/01/2017 | EUR 5.058664 |
| 17/01/2017 | EUR 5.042382 |
| 16/01/2017 | EUR 5.02403 |
| 13/01/2017 | EUR 5.016271 |
| 12/01/2017 | EUR 4.962246 |
| 11/01/2017 | EUR 4.946251 |
| 10/01/2017 | EUR 4.898172 |
| 09/01/2017 | EUR 4.88443 |
| 06/01/2017 | EUR 4.822102 |
| 05/01/2017 | EUR 4.842488 |
| 04/01/2017 | EUR 4.804446 |
| 03/01/2017 | EUR 4.715482 |
| 02/01/2017 | EUR 4.627914 |
| 30/12/2016 | EUR 4.57482 |
| 29/12/2016 | EUR 4.579428 |
| 28/12/2016 | EUR 4.546004 |
| 27/12/2016 | EUR 4.539296 |
| 23/12/2016 | EUR 4.51698 |
| 22/12/2016 | EUR 4.514167 |
| 21/12/2016 | EUR 4.517085 |
| 20/12/2016 | EUR 4.492763 |
| 19/12/2016 | EUR 4.491491 |
| 16/12/2016 | EUR 4.462673 |
| 15/12/2016 | EUR 4.457666 |
| 14/12/2016 | EUR 4.49497 |
| 13/12/2016 | EUR 4.489446 |
| 12/12/2016 | EUR 4.387767 |
| 09/12/2016 | EUR 4.317728 |
| 08/12/2016 | EUR 4.287989 |
| 07/12/2016 | EUR 4.209073 |
| 06/12/2016 | EUR 4.043665 |
| 05/12/2016 | EUR 4.006749 |
| 02/12/2016 | EUR 3.958998 |
| 01/12/2016 | EUR 3.987147 |
| 30/11/2016 | EUR 4.002235 |
| 29/11/2016 | EUR 3.978753 |
| 28/11/2016 | EUR 3.97524 |
| 25/11/2016 | EUR 4.002882 |
| 24/11/2016 | EUR 4.01762 |
| 23/11/2016 | EUR 3.996361 |
| 22/11/2016 | EUR 3.983042 |
| 21/11/2016 | EUR 3.901843 |
| 18/11/2016 | EUR 3.894052 |
| 17/11/2016 | EUR 3.99313 |
| 16/11/2016 | EUR 4.007768 |
| 15/11/2016 | EUR 4.007891 |
| 14/11/2016 | EUR 3.910415 |
| 11/11/2016 | EUR 4.115247 |
| 10/11/2016 | EUR 4.340177 |
| 09/11/2016 | EUR 4.316997 |
| 08/11/2016 | EUR 4.446022 |
| 07/11/2016 | EUR 4.409877 |
| 04/11/2016 | EUR 4.360352 |
| 03/11/2016 | EUR 4.434371 |
| 02/11/2016 | EUR 4.459618 |
| 01/11/2016 | EUR 4.554967 |
| 31/10/2016 | EUR 4.617001 |
| 28/10/2016 | EUR 4.593257 |
| 27/10/2016 | EUR 4.651528 |
| 26/10/2016 | EUR 4.650483 |
| 25/10/2016 | EUR 4.65859 |
| 24/10/2016 | EUR 4.606571 |
| 21/10/2016 | EUR 4.535481 |
| 20/10/2016 | EUR 4.53342 |
| 19/10/2016 | EUR 4.467023 |
| 18/10/2016 | EUR 4.415043 |
| 17/10/2016 | EUR 4.341592 |
| 14/10/2016 | EUR 4.348446 |
| 13/10/2016 | EUR 4.293736 |
| 12/10/2016 | EUR 4.34181 |
| 11/10/2016 | EUR 4.369472 |
| 10/10/2016 | EUR 4.387414 |
| 07/10/2016 | EUR 4.374322 |
| 06/10/2016 | EUR 4.390852 |
| 05/10/2016 | EUR 4.384767 |
| 04/10/2016 | EUR 4.361283 |
| 03/10/2016 | EUR 4.323788 |
| 30/09/2016 | EUR 4.293315 |
| 29/09/2016 | EUR 4.383912 |
| 28/09/2016 | EUR 4.355711 |
| 27/09/2016 | EUR 4.305059 |
| 26/09/2016 | EUR 4.372223 |
| 23/09/2016 | EUR 4.423902 |
| 22/09/2016 | EUR 4.400186 |
| 21/09/2016 | EUR 4.255432 |
| 20/09/2016 | EUR 4.249862 |
| 19/09/2016 | EUR 4.234861 |
| 16/09/2016 | EUR 4.22335 |
| 15/09/2016 | EUR 4.279376 |
| 14/09/2016 | EUR 4.301628 |
| 13/09/2016 | EUR 4.338718 |
| 12/09/2016 | EUR 4.358383 |
| 09/09/2016 | EUR 4.573955 |
| 08/09/2016 | EUR 4.661522 |
| 07/09/2016 | EUR 4.63328 |
| 06/09/2016 | EUR 4.644893 |
| 05/09/2016 | EUR 4.582727 |
| 02/09/2016 | EUR 4.521724 |
| 01/09/2016 | EUR 4.483133 |
| 31/08/2016 | EUR 4.476954 |
| 30/08/2016 | EUR 4.494786 |
| 29/08/2016 | EUR 4.424181 |
| 26/08/2016 | EUR 4.432474 |
| 25/08/2016 | EUR 4.392083 |
| 24/08/2016 | EUR 4.367204 |
| 23/08/2016 | EUR 4.310262 |
| 22/08/2016 | EUR 4.278037 |
| 19/08/2016 | EUR 4.271868 |
| 18/08/2016 | EUR 4.261496 |
| 17/08/2016 | EUR 4.224681 |
| 16/08/2016 | EUR 4.228566 |
| 15/08/2016 | EUR 4.197243 |
| 12/08/2016 | EUR 4.187735 |
| 11/08/2016 | EUR 4.165671 |
| 10/08/2016 | EUR 4.153974 |
| 09/08/2016 | EUR 4.097349 |
| 08/08/2016 | EUR 3.94322 |
| 05/08/2016 | EUR 3.753007 |
| 04/08/2016 | EUR 3.654238 |
| 03/08/2016 | EUR 3.573831 |
| 02/08/2016 | EUR 3.625209 |
| 01/08/2016 | EUR 3.695406 |
| 29/07/2016 | EUR 3.653895 |
| 28/07/2016 | EUR 3.683989 |
| 27/07/2016 | EUR 3.718675 |
| 26/07/2016 | EUR 3.651326 |
| 25/07/2016 | EUR 3.667993 |
| 22/07/2016 | EUR 3.622749 |
| 21/07/2016 | EUR 3.570016 |
| 20/07/2016 | EUR 3.543715 |
| 19/07/2016 | EUR 3.494713 |
| 18/07/2016 | EUR 3.514834 |
| 15/07/2016 | EUR 3.489985 |
| 14/07/2016 | EUR 3.47975 |
| 13/07/2016 | EUR 3.431641 |
| 12/07/2016 | EUR 3.356376 |
| 11/07/2016 | EUR 3.178672 |
| 08/07/2016 | EUR 3.027095 |
| 07/07/2016 | EUR 2.939554 |
| 06/07/2016 | EUR 2.90515 |
| 05/07/2016 | EUR 3.073169 |
| 04/07/2016 | EUR 3.162707 |
| 01/07/2016 | EUR 3.080076 |
| 30/06/2016 | EUR 2.929733 |
| 29/06/2016 | EUR 2.884859 |
| 28/06/2016 | EUR 2.527545 |
| 27/06/2016 | EUR 2.394883 |
| 24/06/2016 | EUR 2.648813 |
| 23/06/2016 | EUR 3.339226 |
| 22/06/2016 | EUR 3.264126 |
| 21/06/2016 | EUR 3.197572 |
| 20/06/2016 | EUR 3.162091 |
| 17/06/2016 | EUR 2.942811 |
| 16/06/2016 | EUR 2.889442 |
| 15/06/2016 | EUR 3.006664 |
| 14/06/2016 | EUR 2.975031 |
| 13/06/2016 | EUR 3.232633 |
| 10/06/2016 | EUR 3.426274 |
| 09/06/2016 | EUR 3.573966 |
| 08/06/2016 | EUR 3.572795 |
| 07/06/2016 | EUR 3.489769 |
| 06/06/2016 | EUR 3.382651 |
| 03/06/2016 | EUR 3.300741 |
| 02/06/2016 | EUR 3.22869 |
| 01/06/2016 | EUR 3.186812 |
| 31/05/2016 | EUR 3.196853 |
| 30/05/2016 | EUR 3.154908 |
| 27/05/2016 | EUR 3.158249 |
| 26/05/2016 | EUR 3.12282 |
| 25/05/2016 | EUR 3.014126 |
| 24/05/2016 | EUR 2.928283 |
| 23/05/2016 | EUR 2.891132 |
| 20/05/2016 | EUR 2.890629 |
| 19/05/2016 | EUR 2.853819 |
| 18/05/2016 | EUR 2.898815 |
| 17/05/2016 | EUR 2.913159 |
| 16/05/2016 | EUR 2.908173 |
| 13/05/2016 | EUR 2.900043 |
| 12/05/2016 | EUR 2.909794 |
| 11/05/2016 | EUR 2.881828 |
| 10/05/2016 | EUR 2.877145 |
| 09/05/2016 | EUR 2.882241 |
| 06/05/2016 | EUR 2.904853 |
| 05/05/2016 | EUR 2.940429 |
| 04/05/2016 | EUR 2.927116 |
| 03/05/2016 | EUR 2.996891 |
| 02/05/2016 | EUR 3.071954 |
| 29/04/2016 | EUR 3.078214 |
| 28/04/2016 | EUR 3.11876 |
| 27/04/2016 | EUR 3.158656 |
| 26/04/2016 | EUR 3.215526 |
| 25/04/2016 | EUR 3.274485 |
| 22/04/2016 | EUR 3.267006 |
| 21/04/2016 | EUR 3.210987 |
| 20/04/2016 | EUR 3.129229 |
| 19/04/2016 | EUR 3.063307 |
| 18/04/2016 | EUR 2.967632 |
| 15/04/2016 | EUR 2.976023 |
| 14/04/2016 | EUR 2.911109 |
| 13/04/2016 | EUR 2.81633 |
| 12/04/2016 | EUR 2.718569 |
| 11/04/2016 | EUR 2.673758 |
| 08/04/2016 | EUR 2.646937 |
| 07/04/2016 | EUR 2.646766 |
| 06/04/2016 | EUR 2.669327 |
| 05/04/2016 | EUR 2.659165 |
| 04/04/2016 | EUR 2.746138 |
| 01/04/2016 | EUR 2.671066 |
| 31/03/2016 | EUR 2.71181 |
| 30/03/2016 | EUR 2.74453 |
| 29/03/2016 | EUR 2.703856 |
| 24/03/2016 | EUR 2.69092 |
| 23/03/2016 | EUR 2.7781 |
| 22/03/2016 | EUR 2.709443 |
| 21/03/2016 | EUR 2.690828 |
| 18/03/2016 | EUR 2.662505 |
| 17/03/2016 | EUR 2.588417 |
| 16/03/2016 | EUR 2.486849 |
| 15/03/2016 | EUR 2.513488 |
| 14/03/2016 | EUR 2.653592 |
| 11/03/2016 | EUR 2.497065 |
| 10/03/2016 | EUR 2.028254 |
| 09/03/2016 | EUR 1.765135 |
| 08/03/2016 | EUR 1.780452 |
| 07/03/2016 | EUR 1.797196 |
| 04/03/2016 | EUR 1.73543 |
| 03/03/2016 | EUR 1.709071 |
| 02/03/2016 | EUR 1.682672 |
| 01/03/2016 | EUR 1.473238 |
| 29/02/2016 | EUR 1.305836 |
| 26/02/2016 | EUR 1.265325 |
| 25/02/2016 | EUR 1.153782 |
| 24/02/2016 | EUR 1.01843 |
| 23/02/2016 | EUR 1.091348 |
| 22/02/2016 | EUR 1.040682 |
| 19/02/2016 | EUR 0.954734 |
| 18/02/2016 | EUR 1.008932 |
| 17/02/2016 | EUR 0.911087 |
| 16/02/2016 | EUR 0.819491 |
| 15/02/2016 | EUR 0.775007 |
| 12/02/2016 | EUR 0.629168 |
| 11/02/2016 | EUR 0.676599 |
| 10/02/2016 | EUR 0.960912 |
| 09/02/2016 | EUR 0.900416 |
| 08/02/2016 | EUR 1.200894 |
| 05/02/2016 | EUR 1.438995 |
| 04/02/2016 | EUR 1.496419 |
| 03/02/2016 | EUR 1.508624 |
| 02/02/2016 | EUR 1.650699 |
| 01/02/2016 | EUR 1.814721 |
| 29/01/2016 | EUR 1.777071 |
| 28/01/2016 | EUR 1.53705 |
| 27/01/2016 | EUR 1.461213 |
| 26/01/2016 | EUR 1.442652 |
| 25/01/2016 | EUR 1.495565 |
| 22/01/2016 | EUR 1.4212 |
| 21/01/2016 | EUR 1.217341 |
| 20/01/2016 | EUR 1.336033 |
| 19/01/2016 | EUR 1.663837 |
| 18/01/2016 | EUR 1.700638 |
| 15/01/2016 | EUR 2.04536 |
| 14/01/2016 | EUR 2.222022 |
| 13/01/2016 | EUR 2.496885 |
| 12/01/2016 | EUR 2.561031 |
| 11/01/2016 | EUR 2.63635 |
| 08/01/2016 | EUR 2.737775 |
| 07/01/2016 | EUR 2.802141 |
| 06/01/2016 | EUR 2.997496 |
| 05/01/2016 | EUR 3.080209 |
| 04/01/2016 | EUR 3.095411 |
| 31/12/2015 | EUR 3.208929 |
| 30/12/2015 | EUR 3.200883 |
| 29/12/2015 | EUR 3.21212 |
| 28/12/2015 | EUR 3.186705 |
| 24/12/2015 | EUR 3.180908 |
| 23/12/2015 | EUR 3.166851 |
| 22/12/2015 | EUR 3.127188 |
| 21/12/2015 | EUR 3.142112 |
| 18/12/2015 | EUR 3.175446 |
| 17/12/2015 | EUR 3.23701 |
| 16/12/2015 | EUR 3.197243 |
| 15/12/2015 | EUR 3.152807 |
| 14/12/2015 | EUR 3.142193 |
| 11/12/2015 | EUR 3.29375 |
| 10/12/2015 | EUR 3.451849 |
| 09/12/2015 | EUR 3.505793 |
| 08/12/2015 | EUR 3.542084 |
| 07/12/2015 | EUR 3.657176 |
| 04/12/2015 | EUR 3.649703 |
| 03/12/2015 | EUR 3.753947 |
| 02/12/2015 | EUR 3.821523 |
| 01/12/2015 | EUR 3.841138 |
| 30/11/2015 | EUR 3.844428 |
| 27/11/2015 | EUR 3.823231 |
| 26/11/2015 | EUR 3.839884 |
| 25/11/2015 | EUR 3.835901 |
| 24/11/2015 | EUR 3.84777 |
| 23/11/2015 | EUR 3.861469 |
| 20/11/2015 | EUR 3.850016 |
| 19/11/2015 | EUR 3.855151 |
| 18/11/2015 | EUR 3.784126 |
| 17/11/2015 | EUR 3.7809 |
| 16/11/2015 | EUR 3.69841 |
| 13/11/2015 | EUR 3.742762 |
| 12/11/2015 | EUR 3.785261 |
| 11/11/2015 | EUR 3.851763 |
| 10/11/2015 | EUR 3.823085 |
| 09/11/2015 | EUR 3.828706 |
| 06/11/2015 | EUR 3.822524 |
| 05/11/2015 | EUR 3.815161 |
| 04/11/2015 | EUR 3.796537 |
| 03/11/2015 | EUR 3.801333 |
| 02/11/2015 | EUR 3.766686 |
| 30/10/2015 | EUR 3.750374 |
| 29/10/2015 | EUR 3.73433 |
| 28/10/2015 | EUR 3.716798 |
| 27/10/2015 | EUR 3.655475 |
| 26/10/2015 | EUR 3.787867 |
| 23/10/2015 | EUR 3.728943 |
| 22/10/2015 | EUR 3.610697 |
| 21/10/2015 | EUR 3.551093 |
| 20/10/2015 | EUR 3.543901 |
| 19/10/2015 | EUR 3.57278 |
| 16/10/2015 | EUR 3.560568 |
| 15/10/2015 | EUR 3.526939 |
| 14/10/2015 | EUR 3.496076 |
| 13/10/2015 | EUR 3.554648 |
| 12/10/2015 | EUR 3.607653 |
| 09/10/2015 | EUR 3.570338 |
| 08/10/2015 | EUR 3.490318 |
| 07/10/2015 | EUR 3.510228 |
| 06/10/2015 | EUR 3.380977 |
| 05/10/2015 | EUR 3.307071 |
| 02/10/2015 | EUR 3.158324 |
| 01/10/2015 | EUR 3.143057 |
| 30/09/2015 | EUR 3.110436 |
| 29/09/2015 | EUR 3.052985 |
| 28/09/2015 | EUR 3.223596 |
| 25/09/2015 | EUR 3.396986 |
| 24/09/2015 | EUR 3.372956 |
| 23/09/2015 | EUR 3.494662 |
| 22/09/2015 | EUR 3.539651 |
| 21/09/2015 | EUR 3.696904 |
| 18/09/2015 | EUR 3.684668 |
| 17/09/2015 | EUR 3.724674 |
| 16/09/2015 | EUR 3.688499 |
| 15/09/2015 | EUR 3.673889 |
| 14/09/2015 | EUR 3.724557 |
| 11/09/2015 | EUR 3.745024 |
| 10/09/2015 | EUR 3.786682 |
| 09/09/2015 | EUR 3.833102 |
| 08/09/2015 | EUR 3.802172 |
| 07/09/2015 | EUR 3.771701 |
| 04/09/2015 | EUR 3.779081 |
| 03/09/2015 | EUR 3.856615 |
| 02/09/2015 | EUR 3.86871 |
| 01/09/2015 | EUR 3.902629 |
| 31/08/2015 | EUR 3.9821 |
| 28/08/2015 | EUR 3.984707 |
| 27/08/2015 | EUR 3.946615 |
| 26/08/2015 | EUR 3.816744 |
| 25/08/2015 | EUR 3.841247 |
| 24/08/2015 | EUR 3.697953 |
| 21/08/2015 | EUR 3.97787 |
| 20/08/2015 | EUR 4.118306 |
| 19/08/2015 | EUR 4.222506 |
| 18/08/2015 | EUR 4.322799 |
| 17/08/2015 | EUR 4.367162 |
| 14/08/2015 | EUR 4.411917 |
| 13/08/2015 | EUR 4.465308 |
| 12/08/2015 | EUR 4.485043 |
| 11/08/2015 | EUR 4.606352 |
| 10/08/2015 | EUR 4.635918 |
| 07/08/2015 | EUR 4.627298 |
| 06/08/2015 | EUR 4.657401 |
| 05/08/2015 | EUR 4.661412 |
| 04/08/2015 | EUR 4.667123 |
| 03/08/2015 | EUR 4.462547 |
| 31/07/2015 | EUR 4.436522 |
| 30/07/2015 | EUR 4.46866 |
| 29/07/2015 | EUR 4.472143 |
| 28/07/2015 | EUR 4.447067 |
| 27/07/2015 | EUR 4.476229 |
| 24/07/2015 | EUR 4.568505 |
| 23/07/2015 | EUR 4.666681 |
| 22/07/2015 | EUR 4.735215 |
| 21/07/2015 | EUR 4.790311 |
| 20/07/2015 | EUR 4.803445 |
| 17/07/2015 | EUR 4.787454 |
| 16/07/2015 | EUR 4.787678 |
| 15/07/2015 | EUR 4.692751 |
| 14/07/2015 | EUR 4.640062 |
| 13/07/2015 | EUR 4.643093 |
| 10/07/2015 | EUR 4.51363 |
| 09/07/2015 | EUR 4.326406 |
| 08/07/2015 | EUR 4.218598 |
| 07/07/2015 | EUR 4.273674 |
| 06/07/2015 | EUR 4.399258 |
| 03/07/2015 | EUR 4.53947 |
| 02/07/2015 | EUR 4.576806 |
| 01/07/2015 | EUR 4.572092 |
| 30/06/2015 | EUR 4.525437 |
| 29/06/2015 | EUR 4.541759 |
| 26/06/2015 | EUR 4.823169 |
| 25/06/2015 | EUR 4.825067 |
| 24/06/2015 | EUR 4.822269 |
| 23/06/2015 | EUR 4.835797 |
| 22/06/2015 | EUR 4.733009 |
| 19/06/2015 | EUR 4.520705 |
| 18/06/2015 | EUR 4.48991 |
| 17/06/2015 | EUR 4.513747 |
| 16/06/2015 | EUR 4.547116 |
| 15/06/2015 | EUR 4.621985 |
| 12/06/2015 | EUR 4.745783 |
| 11/06/2015 | EUR 4.799938 |
| 10/06/2015 | EUR 4.77761 |
| 09/06/2015 | EUR 4.769434 |
| 08/06/2015 | EUR 4.86899 |
| 05/06/2015 | EUR 4.933634 |
| 04/06/2015 | EUR 5.013697 |
| 03/06/2015 | EUR 5.066657 |
| 02/06/2015 | EUR 4.876321 |
| 01/06/2015 | EUR 4.916677 |
| 29/05/2015 | EUR 4.917711 |
| 28/05/2015 | EUR 4.967684 |
| 27/05/2015 | EUR 4.981152 |
| 26/05/2015 | EUR 4.926468 |
| 25/05/2015 | EUR 4.970749 |
| 22/05/2015 | EUR 5.017535 |
| 21/05/2015 | EUR 5.007661 |
| 20/05/2015 | EUR 5.009492 |
| 19/05/2015 | EUR 5.018814 |
| 18/05/2015 | EUR 4.992832 |
| 15/05/2015 | EUR 5.009943 |
| 14/05/2015 | EUR 5.008884 |
| 13/05/2015 | EUR 4.998097 |
| 12/05/2015 | EUR 4.973822 |
| 11/05/2015 | EUR 5.03455 |
| 08/05/2015 | EUR 5.007774 |
| 07/05/2015 | EUR 4.826542 |
| 06/05/2015 | EUR 4.842934 |
| 05/05/2015 | EUR 4.905493 |
| 04/05/2015 | EUR 4.982551 |
| 30/04/2015 | EUR 4.938951 |
| 29/04/2015 | EUR 4.890401 |
| 28/04/2015 | EUR 5.000018 |
| 27/04/2015 | EUR 5.032003 |
| 24/04/2015 | EUR 4.912582 |
| 23/04/2015 | EUR 4.8323 |
| 22/04/2015 | EUR 4.812825 |
| 21/04/2015 | EUR 4.732346 |
| 20/04/2015 | EUR 4.731806 |
| 17/04/2015 | EUR 4.713765 |
| 16/04/2015 | EUR 4.846434 |
| 15/04/2015 | EUR 4.861866 |
| 14/04/2015 | EUR 4.865154 |
| 13/04/2015 | EUR 4.923656 |
| 10/04/2015 | EUR 4.887343 |
| 09/04/2015 | EUR 4.802097 |
| 08/04/2015 | EUR 4.724397 |
| 07/04/2015 | EUR 4.682854 |
| 02/04/2015 | EUR 4.505636 |
| 01/04/2015 | EUR 4.449157 |
| 31/03/2015 | EUR 4.412026 |
| 30/03/2015 | EUR 4.417307 |
| 27/03/2015 | EUR 4.35495 |
| 26/03/2015 | EUR 4.374889 |
| 25/03/2015 | EUR 4.434578 |
| 24/03/2015 | EUR 4.495742 |
| 23/03/2015 | EUR 4.469071 |
| 20/03/2015 | EUR 4.476488 |
| 19/03/2015 | EUR 4.403919 |
| 18/03/2015 | EUR 4.411919 |
| 17/03/2015 | EUR 4.459037 |
| 16/03/2015 | EUR 4.508391 |
| 13/03/2015 | EUR 4.496756 |
| 12/03/2015 | EUR 4.542994 |
| 11/03/2015 | EUR 4.531297 |
| 10/03/2015 | EUR 4.480268 |
| 09/03/2015 | EUR 4.544621 |
| 06/03/2015 | EUR 4.538193 |
| 05/03/2015 | EUR 4.498082 |
| 04/03/2015 | EUR 4.40175 |
| 03/03/2015 | EUR 4.378431 |
| 02/03/2015 | EUR 4.412654 |
| 27/02/2015 | EUR 4.477458 |
| 26/02/2015 | EUR 4.423842 |
| 25/02/2015 | EUR 4.398868 |
| 24/02/2015 | EUR 4.324588 |
| 23/02/2015 | EUR 4.242919 |
| 20/02/2015 | EUR 4.15703 |
| 19/02/2015 | EUR 4.16254 |
| 18/02/2015 | EUR 4.155002 |
| 17/02/2015 | EUR 4.078365 |
| 16/02/2015 | EUR 4.082556 |
| 13/02/2015 | EUR 4.22308 |
| 12/02/2015 | EUR 4.179633 |
| 11/02/2015 | EUR 4.130967 |
| 10/02/2015 | EUR 4.150804 |
| 09/02/2015 | EUR 4.096166 |
| 06/02/2015 | EUR 4.076344 |
| 05/02/2015 | EUR 4.082992 |
| 04/02/2015 | EUR 4.060376 |
| 03/02/2015 | EUR 4.017129 |
| 02/02/2015 | EUR 3.952431 |
| 30/01/2015 | EUR 3.951533 |
| 29/01/2015 | EUR 3.97031 |
| 28/01/2015 | EUR 3.949617 |
| 27/01/2015 | EUR 3.949155 |
| 26/01/2015 | EUR 3.959384 |
| 23/01/2015 | EUR 4.074186 |
| 22/01/2015 | EUR 3.954442 |
| 21/01/2015 | EUR 3.891021 |
| 20/01/2015 | EUR 3.817335 |
| 19/01/2015 | EUR 3.729866 |
| 16/01/2015 | EUR 3.672159 |
| 15/01/2015 | EUR 3.641821 |
| 14/01/2015 | EUR 3.574759 |
| 13/01/2015 | EUR 3.565827 |
| 12/01/2015 | EUR 3.501839 |
| 09/01/2015 | EUR 3.467895 |
| 08/01/2015 | EUR 3.491268 |
| 07/01/2015 | EUR 3.354039 |
| 06/01/2015 | EUR 3.360751 |
| 05/01/2015 | EUR 3.414191 |
| 02/01/2015 | EUR 3.530267 |
| 31/12/2014 | EUR 3.490887 |
| 30/12/2014 | EUR 3.450437 |
| 29/12/2014 | EUR 3.533459 |
| 24/12/2014 | EUR 3.506874 |
| 23/12/2014 | EUR 3.498 |
| 22/12/2014 | EUR 3.509105 |
| 19/12/2014 | EUR 3.501008 |
| 18/12/2014 | EUR 3.43859 |
| 17/12/2014 | EUR 3.296302 |
| 16/12/2014 | EUR 3.268662 |
| 15/12/2014 | EUR 3.663089 |
| 12/12/2014 | EUR 3.840847 |
| 11/12/2014 | EUR 3.974854 |
| 10/12/2014 | EUR 4.081894 |
| 09/12/2014 | EUR 4.136573 |
| 08/12/2014 | EUR 4.26947 |
| 05/12/2014 | EUR 4.297575 |
| 04/12/2014 | EUR 4.188482 |
| 03/12/2014 | EUR 4.26491 |
| 02/12/2014 | EUR 4.229169 |
| 01/12/2014 | EUR 4.158407 |
| 28/11/2014 | EUR 4.397993 |
| 27/11/2014 | EUR 4.464102 |
| 26/11/2014 | EUR 4.436831 |
| 25/11/2014 | EUR 4.406656 |
| 24/11/2014 | EUR 4.3831 |
| 21/11/2014 | EUR 4.293549 |
| 20/11/2014 | EUR 4.209855 |
| 19/11/2014 | EUR 4.224545 |
| 18/11/2014 | EUR 4.234016 |
| 17/11/2014 | EUR 4.156014 |
| 14/11/2014 | EUR 4.133081 |
| 13/11/2014 | EUR 4.135238 |
| 12/11/2014 | EUR 4.150895 |
| 11/11/2014 | EUR 4.174712 |
| 10/11/2014 | EUR 4.134973 |
| 07/11/2014 | EUR 4.064268 |
| 06/11/2014 | EUR 4.055865 |
| 05/11/2014 | EUR 4.06789 |
| 04/11/2014 | EUR 4.030634 |
| 03/11/2014 | EUR 4.052476 |
| 31/10/2014 | EUR 4.075853 |
| 30/10/2014 | EUR 3.955763 |
| 29/10/2014 | EUR 3.939094 |
| 28/10/2014 | EUR 3.892237 |
| 27/10/2014 | EUR 3.779696 |
| 24/10/2014 | EUR 3.772107 |
| 23/10/2014 | EUR 3.737154 |
| 22/10/2014 | EUR 3.654675 |
| 21/10/2014 | EUR 3.533282 |
| 20/10/2014 | EUR 3.38397 |
| 17/10/2014 | EUR 3.373413 |
| 16/10/2014 | EUR 3.16943 |
| 15/10/2014 | EUR 3.387172 |
| 14/10/2014 | EUR 3.762104 |
| 13/10/2014 | EUR 3.765667 |
| 10/10/2014 | EUR 3.822045 |
| 09/10/2014 | EUR 3.936025 |
| 08/10/2014 | EUR 3.921797 |
| 07/10/2014 | EUR 3.969474 |
| 06/10/2014 | EUR 4.055826 |
| 03/10/2014 | EUR 3.983532 |
| 02/10/2014 | EUR 3.975613 |
| 01/10/2014 | EUR 4.143956 |
| 30/09/2014 | EUR 4.174214 |
| 29/09/2014 | EUR 4.135324 |
| 26/09/2014 | EUR 4.305728 |
| 25/09/2014 | EUR 4.327678 |
| 24/09/2014 | EUR 4.390961 |
| 23/09/2014 | EUR 4.380875 |
| 22/09/2014 | EUR 4.506246 |
| 19/09/2014 | EUR 4.584774 |
| 18/09/2014 | EUR 4.514724 |
| 17/09/2014 | EUR 4.507822 |
| 16/09/2014 | EUR 4.499139 |
| 15/09/2014 | EUR 4.549763 |
| 12/09/2014 | EUR 4.583914 |
| 11/09/2014 | EUR 4.92286 |
| 10/09/2014 | EUR 4.916051 |
| 09/09/2014 | EUR 4.972636 |
| 08/09/2014 | EUR 5.051739 |
| 05/09/2014 | EUR 5.071028 |
| 04/09/2014 | EUR 5.038368 |
| 03/09/2014 | EUR 4.995901 |
| 02/09/2014 | EUR 4.963878 |
| 01/09/2014 | EUR 4.942534 |
| 29/08/2014 | EUR 4.911458 |
| 28/08/2014 | EUR 4.88386 |
| 27/08/2014 | EUR 4.93859 |
| 26/08/2014 | EUR 4.904633 |
| 25/08/2014 | EUR 5.069461 |
| 22/08/2014 | EUR 4.990058 |
| 21/08/2014 | EUR 4.96153 |
| 20/08/2014 | EUR 4.948501 |
| 19/08/2014 | EUR 4.944376 |
| 18/08/2014 | EUR 4.868325 |
| 15/08/2014 | EUR 4.819623 |
| 14/08/2014 | EUR 4.763127 |
| 13/08/2014 | EUR 4.709377 |
| 12/08/2014 | EUR 4.627988 |
| 11/08/2014 | EUR 4.61449 |
| 08/08/2014 | EUR 4.505127 |
| 07/08/2014 | EUR 4.617904 |
| 06/08/2014 | EUR 4.753816 |
| 05/08/2014 | EUR 4.878291 |
| 04/08/2014 | EUR 4.893347 |
| 01/08/2014 | EUR 4.740858 |
| 31/07/2014 | EUR 4.884979 |
| 30/07/2014 | EUR 4.943896 |
| 29/07/2014 | EUR 4.985556 |
| 28/07/2014 | EUR 4.969064 |
| 25/07/2014 | EUR 4.980936 |
| 24/07/2014 | EUR 4.996682 |
| 23/07/2014 | EUR 4.951939 |
| 22/07/2014 | EUR 4.922104 |
| 21/07/2014 | EUR 4.864662 |
| 18/07/2014 | EUR 4.864562 |
| 17/07/2014 | EUR 4.919536 |
| 16/07/2014 | EUR 4.983032 |
| 15/07/2014 | EUR 4.915521 |
| 14/07/2014 | EUR 4.951223 |
| 11/07/2014 | EUR 4.937138 |
| 10/07/2014 | EUR 4.945667 |
| 09/07/2014 | EUR 5.116652 |
| 08/07/2014 | EUR 5.167831 |
| 07/07/2014 | EUR 5.25515 |
| 04/07/2014 | EUR 5.267785 |
| 03/07/2014 | EUR 5.278332 |
| 02/07/2014 | EUR 5.254643 |
| 01/07/2014 | EUR 5.200992 |
| 30/06/2014 | EUR 5.209758 |
| 27/06/2014 | EUR 5.237023 |
| 26/06/2014 | EUR 5.241897 |
| 25/06/2014 | EUR 5.249307 |
| 24/06/2014 | EUR 5.346763 |
| 23/06/2014 | EUR 5.29647 |
| 20/06/2014 | EUR 5.320859 |
| 19/06/2014 | EUR 5.342205 |
| 18/06/2014 | EUR 5.274601 |
| 17/06/2014 | EUR 5.271964 |
| 16/06/2014 | EUR 5.268685 |
| 13/06/2014 | EUR 5.31428 |
| 12/06/2014 | EUR 5.414985 |
| 11/06/2014 | EUR 5.442741 |
| 10/06/2014 | EUR 5.495656 |
| 09/06/2014 | EUR 5.461374 |
| 06/06/2014 | EUR 5.412249 |
| 05/06/2014 | EUR 5.273401 |
| 04/06/2014 | EUR 5.21176 |
| 03/06/2014 | EUR 5.187818 |
| 02/06/2014 | EUR 5.183652 |
| 30/05/2014 | EUR 5.239634 |
| 29/05/2014 | EUR 5.22342 |
| 28/05/2014 | EUR 5.220661 |
| 27/05/2014 | EUR 5.210598 |
| 26/05/2014 | EUR 5.177855 |
| 23/05/2014 | EUR 5.157808 |
| 22/05/2014 | EUR 5.137749 |
| 21/05/2014 | EUR 5.104505 |
| 20/05/2014 | EUR 5.117339 |
| 19/05/2014 | EUR 5.143979 |
| 16/05/2014 | EUR 5.095682 |
| 15/05/2014 | EUR 5.107724 |
| 14/05/2014 | EUR 5.238479 |
| 13/05/2014 | EUR 5.188435 |
| 12/05/2014 | EUR 5.132415 |
| 09/05/2014 | EUR 5.078044 |
| 08/05/2014 | EUR 5.042735 |
| 07/05/2014 | EUR 4.942566 |
| 06/05/2014 | EUR 4.905273 |
| 05/05/2014 | EUR 4.913001 |
| 02/05/2014 | EUR 4.90046 |
| 30/04/2014 | EUR 4.845623 |
| 29/04/2014 | EUR 4.856286 |
| 28/04/2014 | EUR 4.799712 |
| 25/04/2014 | EUR 4.803456 |
| 24/04/2014 | EUR 4.873653 |
| 23/04/2014 | EUR 4.858356 |
| 22/04/2014 | EUR 4.859521 |
| 17/04/2014 | EUR 4.77056 |
| 16/04/2014 | EUR 4.73196 |
| 15/04/2014 | EUR 4.669372 |
| 14/04/2014 | EUR 4.727759 |
| 11/04/2014 | EUR 4.745585 |
| 10/04/2014 | EUR 4.836792 |
| 09/04/2014 | EUR 4.834455 |
| 08/04/2014 | EUR 4.801175 |
| 07/04/2014 | EUR 4.772615 |
| 04/04/2014 | EUR 4.774995 |
| 03/04/2014 | EUR 4.734107 |
| 02/04/2014 | EUR 4.666745 |
| 01/04/2014 | EUR 4.607942 |
| 31/03/2014 | EUR 4.48044 |
| 28/03/2014 | EUR 4.388524 |
| 27/03/2014 | EUR 4.362894 |
| 26/03/2014 | EUR 4.372375 |
| 25/03/2014 | EUR 4.299113 |
| 24/03/2014 | EUR 4.309346 |
| 21/03/2014 | EUR 4.301465 |
| 20/03/2014 | EUR 4.293219 |
| 19/03/2014 | EUR 4.325201 |
| 18/03/2014 | EUR 4.247548 |
| 17/03/2014 | EUR 4.130971 |
| 14/03/2014 | EUR 4.06416 |
| 13/03/2014 | EUR 4.172896 |
| 12/03/2014 | EUR 4.253469 |
| 11/03/2014 | EUR 4.351035 |
| 10/03/2014 | EUR 4.325597 |
| 07/03/2014 | EUR 4.339652 |
| 06/03/2014 | EUR 4.266093 |
| 05/03/2014 | EUR 4.185025 |
| 04/03/2014 | EUR 4.112815 |
| 03/03/2014 | EUR 4.013823 |
| 28/02/2014 | EUR 4.101395 |
| 27/02/2014 | EUR 4.039716 |
| 26/02/2014 | EUR 3.955959 |
| 25/02/2014 | EUR 3.959504 |
| 24/02/2014 | EUR 3.969259 |
| 21/02/2014 | EUR 3.895433 |
| 20/02/2014 | EUR 3.84219 |
| 19/02/2014 | EUR 3.879514 |
| 18/02/2014 | EUR 3.836335 |
| 17/02/2014 | EUR 3.866715 |
| 14/02/2014 | EUR 3.717996 |
| 13/02/2014 | EUR 3.682185 |
| 12/02/2014 | EUR 3.7177 |
| 11/02/2014 | EUR 3.687447 |
| 10/02/2014 | EUR 3.607464 |
| 07/02/2014 | EUR 3.564054 |
| 06/02/2014 | EUR 3.490054 |
| 05/02/2014 | EUR 3.382545 |
| 04/02/2014 | EUR 3.348076 |
| 03/02/2014 | EUR 3.346692 |
| 31/01/2014 | EUR 3.418465 |
| 30/01/2014 | EUR 3.474737 |
| 29/01/2014 | EUR 3.510274 |
| 28/01/2014 | EUR 3.587149 |
| 27/01/2014 | EUR 3.520033 |
| 24/01/2014 | EUR 3.622302 |
| 23/01/2014 | EUR 3.821353 |
| 22/01/2014 | EUR 3.915185 |
| 21/01/2014 | EUR 3.94401 |
| 20/01/2014 | EUR 3.978316 |
| 17/01/2014 | EUR 3.862445 |
| 16/01/2014 | EUR 3.817147 |
| 15/01/2014 | EUR 3.810862 |
| 14/01/2014 | EUR 3.647821 |
| 13/01/2014 | EUR 3.622219 |
| 10/01/2014 | EUR 3.795296 |
| 09/01/2014 | EUR 3.758293 |
| 08/01/2014 | EUR 3.751649 |
| 07/01/2014 | EUR 3.7646 |
| 06/01/2014 | EUR 3.672085 |
| 03/01/2014 | EUR 3.582436 |
| 02/01/2014 | EUR 3.572453 |
| 31/12/2013 | EUR 3.50457 |
| 30/12/2013 | EUR 3.507957 |
| 27/12/2013 | EUR 3.443211 |
| 24/12/2013 | EUR 3.380242 |
| 23/12/2013 | EUR 3.316147 |
| 20/12/2013 | EUR 3.268983 |
| 19/12/2013 | EUR 3.168051 |
| 18/12/2013 | EUR 3.120418 |
| 17/12/2013 | EUR 3.115639 |
| 16/12/2013 | EUR 3.144473 |
| 13/12/2013 | EUR 3.071836 |
| 12/12/2013 | EUR 3.054181 |
| 11/12/2013 | EUR 3.077278 |
| 10/12/2013 | EUR 3.059388 |
| 09/12/2013 | EUR 3.091488 |
| 06/12/2013 | EUR 3.06755 |
| 05/12/2013 | EUR 2.926294 |
| 04/12/2013 | EUR 2.970859 |
| 03/12/2013 | EUR 2.995916 |
| 02/12/2013 | EUR 3.068761 |
| 29/11/2013 | EUR 3.01372 |
| 28/11/2013 | EUR 2.983066 |
| 27/11/2013 | EUR 2.927157 |
| 26/11/2013 | EUR 2.919797 |
| 25/11/2013 | EUR 2.888741 |
| 22/11/2013 | EUR 2.905711 |
| 21/11/2013 | EUR 2.819882 |
| 20/11/2013 | EUR 2.891006 |
| 19/11/2013 | EUR 2.886922 |
| 18/11/2013 | EUR 2.946869 |
| 15/11/2013 | EUR 2.90392 |
| 14/11/2013 | EUR 2.82319 |
| 13/11/2013 | EUR 2.891588 |
| 12/11/2013 | EUR 2.943067 |
| 11/11/2013 | EUR 2.978286 |
| 08/11/2013 | EUR 2.980513 |
| 07/11/2013 | EUR 3.005589 |
| 06/11/2013 | EUR 2.967159 |
| 05/11/2013 | EUR 2.861372 |
| 04/11/2013 | EUR 2.823054 |
| 01/11/2013 | EUR 2.777208 |
| 31/10/2013 | EUR 2.749435 |
| 30/10/2013 | EUR 2.722905 |
| 29/10/2013 | EUR 2.650184 |
| 28/10/2013 | EUR 2.621986 |
| 25/10/2013 | EUR 2.621432 |
| 24/10/2013 | EUR 2.618403 |
| 23/10/2013 | EUR 2.58151 |
| 22/10/2013 | EUR 2.624414 |
| 21/10/2013 | EUR 2.595715 |
| 18/10/2013 | EUR 2.557806 |
| 17/10/2013 | EUR 2.528914 |
| 16/10/2013 | EUR 2.536996 |
| 15/10/2013 | EUR 2.490226 |
| 14/10/2013 | EUR 2.406357 |
| 11/10/2013 | EUR 2.367065 |
| 10/10/2013 | EUR 2.363741 |
| 09/10/2013 | EUR 2.349617 |
| 08/10/2013 | EUR 2.321864 |
| 07/10/2013 | EUR 2.351871 |
| 04/10/2013 | EUR 2.294903 |
| 03/10/2013 | EUR 2.28566 |
| 02/10/2013 | EUR 2.250284 |
| 01/10/2013 | EUR 2.211753 |
| 30/09/2013 | EUR 2.12079 |
| 27/09/2013 | EUR 2.189693 |
| 26/09/2013 | EUR 2.196255 |
| 25/09/2013 | EUR 2.150262 |
| 24/09/2013 | EUR 2.156316 |
| 23/09/2013 | EUR 2.158259 |
| 20/09/2013 | EUR 2.140805 |
| 19/09/2013 | EUR 2.130397 |
| 18/09/2013 | EUR 1.963397 |
| 17/09/2013 | EUR 1.95318 |
| 16/09/2013 | EUR 1.919853 |
| 13/09/2013 | EUR 1.820432 |
| 12/09/2013 | EUR 1.802446 |
| 11/09/2013 | EUR 1.782467 |
| 10/09/2013 | EUR 1.680635 |
| 09/09/2013 | EUR 1.531553 |
| 06/09/2013 | EUR 1.504371 |
| 05/09/2013 | EUR 1.495869 |
| 04/09/2013 | EUR 1.293133 |
| 03/09/2013 | EUR 1.298795 |
| 02/09/2013 | EUR 1.102918 |
| 30/08/2013 | EUR 1.004079 |
| 29/08/2013 | EUR 0.879592 |
| 28/08/2013 | EUR 0.765919 |
| 27/08/2013 | EUR 0.834497 |
| 26/08/2013 | EUR 0.988478 |
| 23/08/2013 | EUR 0.949714 |
| 22/08/2013 | EUR 0.919661 |
| 21/08/2013 | EUR 0.900282 |
| 20/08/2013 | EUR 0.951987 |
| 19/08/2013 | EUR 1.059951 |
| 16/08/2013 | EUR 1.123949 |
| 15/08/2013 | EUR 1.094203 |
| 14/08/2013 | EUR 1.116256 |
| 13/08/2013 | EUR 1.085692 |
| 12/08/2013 | EUR 0.996975 |
| 09/08/2013 | EUR 0.936968 |
| 08/08/2013 | EUR 0.926177 |
| 07/08/2013 | EUR 0.842153 |
| 06/08/2013 | EUR 0.839062 |
| 05/08/2013 | EUR 0.813504 |
| 02/08/2013 | EUR 0.800782 |
| 01/08/2013 | EUR 0.748475 |
| 31/07/2013 | EUR 0.675501 |
| 30/07/2013 | EUR 0.679267 |
| 29/07/2013 | EUR 0.611193 |
| 26/07/2013 | EUR 0.595973 |
| 25/07/2013 | EUR 0.606622 |
| 24/07/2013 | EUR 0.587714 |
| 23/07/2013 | EUR 0.525476 |
| 22/07/2013 | EUR 0.443756 |
| 19/07/2013 | EUR 0.32273 |
| 18/07/2013 | EUR 0.322065 |
| 17/07/2013 | EUR 0.313912 |
| 16/07/2013 | EUR 0.312722 |
| 15/07/2013 | EUR 0.344517 |
| 12/07/2013 | EUR 0.28615 |
| 11/07/2013 | EUR 0.26294 |
| 10/07/2013 | EUR 0.267336 |
| 09/07/2013 | EUR 0.270338 |
| 08/07/2013 | EUR 0.098453 |
| 05/07/2013 | EUR 0.038433 |
| 04/07/2013 | EUR 0.012529 |
| 03/07/2013 | EUR -0.074417 |
| 02/07/2013 | EUR 0.03619 |
| 01/07/2013 | EUR 0.059362 |
| 28/06/2013 | EUR 0 |
| 27/06/2013 | EUR 0 |
| 26/06/2013 | EUR 0 |
| 25/06/2013 | EUR 0 |
| 24/06/2013 | EUR 0 |
| 21/06/2013 | EUR 0 |
| 20/06/2013 | EUR 0 |
| 19/06/2013 | EUR 0 |
| 18/06/2013 | EUR 0 |
| 17/06/2013 | EUR 0 |
| 14/06/2013 | EUR 0 |
| 13/06/2013 | EUR 0 |
| 12/06/2013 | EUR 0 |
| 11/06/2013 | EUR 0 |
| 10/06/2013 | EUR 0 |
| 07/06/2013 | EUR 0 |
| 06/06/2013 | EUR 0 |
| 05/06/2013 | EUR 0 |
| 04/06/2013 | EUR 0 |
| 03/06/2013 | EUR 0 |
| 31/05/2013 | EUR 0 |
| 30/05/2013 | EUR 0 |
| 29/05/2013 | EUR 0 |
| 28/05/2013 | EUR 0 |
| 27/05/2013 | EUR 0 |
| 24/05/2013 | EUR 0 |
| 23/05/2013 | EUR 0 |
| 22/05/2013 | EUR 0 |
| 21/05/2013 | EUR 0 |
| 20/05/2013 | EUR 0 |
| 17/05/2013 | EUR 0 |
| 16/05/2013 | EUR 0 |
| 15/05/2013 | EUR 0 |
| 14/05/2013 | EUR 0 |
| 13/05/2013 | EUR 0 |
| 10/05/2013 | EUR 0 |
| 09/05/2013 | EUR 0 |
| 08/05/2013 | EUR 0 |
| 07/05/2013 | EUR 0 |
| 06/05/2013 | EUR 0 |
| 03/05/2013 | EUR 0 |
| 02/05/2013 | EUR 0 |
| 30/04/2013 | EUR 0 |
| 29/04/2013 | EUR 0 |
| 26/04/2013 | EUR 0 |
| 25/04/2013 | EUR 0 |
| 24/04/2013 | EUR 0 |
| 23/04/2013 | EUR 0 |
| 22/04/2013 | EUR 0 |
| 19/04/2013 | EUR 0 |
| 18/04/2013 | EUR 0 |
| 17/04/2013 | EUR 0 |
| 16/04/2013 | EUR 0 |
| 15/04/2013 | EUR 0 |
| 12/04/2013 | EUR 0 |
| 11/04/2013 | EUR 0 |
| 10/04/2013 | EUR 0 |
| 09/04/2013 | EUR 0 |
| 08/04/2013 | EUR 0 |
| 05/04/2013 | EUR 0 |
| 04/04/2013 | EUR 0 |
| 03/04/2013 | EUR 0 |
| 02/04/2013 | EUR 0 |
| 28/03/2013 | EUR 0 |
| 27/03/2013 | EUR 0 |
| 26/03/2013 | EUR 0 |
| 25/03/2013 | EUR 0 |
| 22/03/2013 | EUR 0 |
| 21/03/2013 | EUR 0 |
| 20/03/2013 | EUR 0 |
| 19/03/2013 | EUR 0 |
| 18/03/2013 | EUR 0 |
| 15/03/2013 | EUR 0 |
| 14/03/2013 | EUR 0 |
| 13/03/2013 | EUR 0 |
| 12/03/2013 | EUR 0 |
| 11/03/2013 | EUR 0 |
| 08/03/2013 | EUR 0 |
| 07/03/2013 | EUR 0 |
| 06/03/2013 | EUR 0 |
| 05/03/2013 | EUR 0 |
| 04/03/2013 | EUR 0 |
| 01/03/2013 | EUR 0 |
| 28/02/2013 | EUR 0 |
| 27/02/2013 | EUR 0 |
| 26/02/2013 | EUR 0 |
| 25/02/2013 | EUR 0 |
| 22/02/2013 | EUR 0 |
| 21/02/2013 | EUR 0 |
| 20/02/2013 | EUR 0 |
| 19/02/2013 | EUR 0 |
| 18/02/2013 | EUR 0 |
| 15/02/2013 | EUR 0 |
| 14/02/2013 | EUR 0 |
| 13/02/2013 | EUR 0 |
| 12/02/2013 | EUR 0 |
| 11/02/2013 | EUR 0 |
| 08/02/2013 | EUR 0 |
| 07/02/2013 | EUR 0 |
| 06/02/2013 | EUR 0 |
| 05/02/2013 | EUR 0 |
| 04/02/2013 | EUR 0 |
| 01/02/2013 | EUR 0 |
| 31/01/2013 | EUR 0 |
| 30/01/2013 | EUR 0 |
| 29/01/2013 | EUR 0 |
| 28/01/2013 | EUR 0 |
| 25/01/2013 | EUR 0 |
| 24/01/2013 | EUR 0 |
| 23/01/2013 | EUR 0 |
| 22/01/2013 | EUR 0 |
| 21/01/2013 | EUR 0 |
| 18/01/2013 | EUR 0 |
| 17/01/2013 | EUR 0 |
| 16/01/2013 | EUR 0 |
| 15/01/2013 | EUR 0 |
| 14/01/2013 | EUR 0 |
| 11/01/2013 | EUR 0 |
| 10/01/2013 | EUR 0 |
| 09/01/2013 | EUR 0 |
| 08/01/2013 | EUR 0 |
| 07/01/2013 | EUR 0 |
| 04/01/2013 | EUR 0 |
| 03/01/2013 | EUR 0 |
| 02/01/2013 | EUR 0 |
| 31/12/2012 | EUR 0 |
| 28/12/2012 | EUR 0 |
| 27/12/2012 | EUR 0 |
| 24/12/2012 | EUR 0 |
| 21/12/2012 | EUR 0 |
| 20/12/2012 | EUR 0 |
| 19/12/2012 | EUR 0 |
| 18/12/2012 | EUR 0 |
| 17/12/2012 | EUR 0 |
| 14/12/2012 | EUR 0 |
| 13/12/2012 | EUR 0 |
| 12/12/2012 | EUR 0 |
| 11/12/2012 | EUR 0 |
| 10/12/2012 | EUR 0 |
| 07/12/2012 | EUR 0 |
| 06/12/2012 | EUR 0 |
| 05/12/2012 | EUR 0 |
| 04/12/2012 | EUR 0 |
| 03/12/2012 | EUR 0 |
| 30/11/2012 | EUR 0 |
| 29/11/2012 | EUR 0 |
| 28/11/2012 | EUR 0 |
| 27/11/2012 | EUR 0 |
| 26/11/2012 | EUR 0 |
| 23/11/2012 | EUR 0 |
| 22/11/2012 | EUR 0 |
| 21/11/2012 | EUR 0 |
| 20/11/2012 | EUR 0 |
| 19/11/2012 | EUR 0 |
| 16/11/2012 | EUR 0 |
| 15/11/2012 | EUR 0 |
| 14/11/2012 | EUR 0 |
| 13/11/2012 | EUR 0 |
| 12/11/2012 | EUR 0 |
| 09/11/2012 | EUR 0 |
| 08/11/2012 | EUR 0 |
| 07/11/2012 | EUR 0 |
| 06/11/2012 | EUR 0 |
| 05/11/2012 | EUR 0 |
| 02/11/2012 | EUR 0 |
| 01/11/2012 | EUR 0 |
| 31/10/2012 | EUR 0 |
| 30/10/2012 | EUR 0 |
| 29/10/2012 | EUR 0 |
| 26/10/2012 | EUR 0 |
| 25/10/2012 | EUR 0 |
| 24/10/2012 | EUR 0 |
| 23/10/2012 | EUR 0 |
| 22/10/2012 | EUR 0 |
| 19/10/2012 | EUR 0 |
| 18/10/2012 | EUR 0 |
| 17/10/2012 | EUR 0 |
| 16/10/2012 | EUR 0 |
| 15/10/2012 | EUR 0 |
| 12/10/2012 | EUR 0 |
| 11/10/2012 | EUR 0 |
| 10/10/2012 | EUR 0 |
| 09/10/2012 | EUR 0 |
| 08/10/2012 | EUR 0 |
| 05/10/2012 | EUR 0 |
| 04/10/2012 | EUR 0 |
| 03/10/2012 | EUR 0 |
| 02/10/2012 | EUR 0 |
| 01/10/2012 | EUR 0 |
| 28/09/2012 | EUR 0 |
| 27/09/2012 | EUR 0 |
| 26/09/2012 | EUR 0 |
| 25/09/2012 | EUR 0 |
| 24/09/2012 | EUR 0 |
| 21/09/2012 | EUR 0 |
| 20/09/2012 | EUR 0 |
| 19/09/2012 | EUR 0 |
| 18/09/2012 | EUR 0 |
| 17/09/2012 | EUR 0 |
| 14/09/2012 | EUR 0 |
| 13/09/2012 | EUR 0 |
| 12/09/2012 | EUR 0 |
| 11/09/2012 | EUR 0 |
| 10/09/2012 | EUR 0 |
| 07/09/2012 | EUR 0 |
| 06/09/2012 | EUR 0 |
| 05/09/2012 | EUR 0 |
| 04/09/2012 | EUR 0 |
| 03/09/2012 | EUR 0 |
| 31/08/2012 | EUR 0 |
| 30/08/2012 | EUR 0 |
| 29/08/2012 | EUR 0 |
| 28/08/2012 | EUR 0 |
| 27/08/2012 | EUR 0 |
| 24/08/2012 | EUR 0 |
| 23/08/2012 | EUR 0 |
| 22/08/2012 | EUR 0 |
| 21/08/2012 | EUR 0 |
| 20/08/2012 | EUR 0 |
| 17/08/2012 | EUR 0 |
| 16/08/2012 | EUR 0 |
| 15/08/2012 | EUR 0 |
| 14/08/2012 | EUR 0 |
| 13/08/2012 | EUR 0 |
| 10/08/2012 | EUR 0 |
| 09/08/2012 | EUR 0 |
| 08/08/2012 | EUR 0 |
| 07/08/2012 | EUR 0 |
| 06/08/2012 | EUR 0 |
| 03/08/2012 | EUR 0 |
| 02/08/2012 | EUR 0 |
| 01/08/2012 | EUR 0 |
| 31/07/2012 | EUR 0 |
| 30/07/2012 | EUR 0 |
| 27/07/2012 | EUR 0 |
| 26/07/2012 | EUR 0 |
| 25/07/2012 | EUR 0 |
| 24/07/2012 | EUR 0 |
| 23/07/2012 | EUR 0 |
| 20/07/2012 | EUR 0 |
| 19/07/2012 | EUR 0 |
| 18/07/2012 | EUR 0 |
| 17/07/2012 | EUR 0 |
| 16/07/2012 | EUR 0 |
| 13/07/2012 | EUR 0 |
| 12/07/2012 | EUR 0 |
| 11/07/2012 | EUR 0 |
| 10/07/2012 | EUR 0 |
| 09/07/2012 | EUR 0 |
| 06/07/2012 | EUR 0 |
| 05/07/2012 | EUR 0 |
| 04/07/2012 | EUR 0 |
| 03/07/2012 | EUR 0 |
| 02/07/2012 | EUR 0 |
| 29/06/2012 | EUR 0 |
| 28/06/2012 | EUR 0 |
| 27/06/2012 | EUR 0 |
| 26/06/2012 | EUR 0 |
| 25/06/2012 | EUR 0 |
| 22/06/2012 | EUR 0 |
| 21/06/2012 | EUR 0 |
| 20/06/2012 | EUR 0 |
| 19/06/2012 | EUR 0 |
| 18/06/2012 | EUR 0 |
| 15/06/2012 | EUR 0 |
| 14/06/2012 | EUR 0 |
| 13/06/2012 | EUR 0 |
| 12/06/2012 | EUR 0 |
| 11/06/2012 | EUR 0 |
| 08/06/2012 | EUR 0 |
| 07/06/2012 | EUR 0 |
| 06/06/2012 | EUR 0 |
| 05/06/2012 | EUR 0 |
| 04/06/2012 | EUR 0 |
| 01/06/2012 | EUR 0 |
| 31/05/2012 | EUR 0 |
| 30/05/2012 | EUR 0 |
| 29/05/2012 | EUR 0 |
| 28/05/2012 | EUR 0 |
| 25/05/2012 | EUR 0 |
| 24/05/2012 | EUR 0 |
| 23/05/2012 | EUR 0 |
| 22/05/2012 | EUR 0 |
| 21/05/2012 | EUR 0 |
| 18/05/2012 | EUR 0 |
| 17/05/2012 | EUR 0 |
| 16/05/2012 | EUR 0 |
| 15/05/2012 | EUR 0 |
| 14/05/2012 | EUR 0 |
| 11/05/2012 | EUR 0 |
| 10/05/2012 | EUR 0 |
| 09/05/2012 | EUR 0 |
| 08/05/2012 | EUR 0 |
| 07/05/2012 | EUR 0 |
| 04/05/2012 | EUR 0 |
| 03/05/2012 | EUR 0 |
| 02/05/2012 | EUR 0 |
| 30/04/2012 | EUR 0 |
| 27/04/2012 | EUR 0 |
| 26/04/2012 | EUR 0 |
| 25/04/2012 | EUR 0 |
| 24/04/2012 | EUR 0 |
| 23/04/2012 | EUR 0 |
| 20/04/2012 | EUR 0 |
| 19/04/2012 | EUR 0 |
| 18/04/2012 | EUR 0 |
| 17/04/2012 | EUR 0 |
| 16/04/2012 | EUR 0 |
| 13/04/2012 | EUR 0 |
| 12/04/2012 | EUR 0 |
| 11/04/2012 | EUR 0 |
| 10/04/2012 | EUR 0 |
| 05/04/2012 | EUR 0 |
| 04/04/2012 | EUR 0 |
| 03/04/2012 | EUR 0 |
| 02/04/2012 | EUR 0 |
| 30/03/2012 | EUR 0 |
| 29/03/2012 | EUR 0 |
| 28/03/2012 | EUR 0 |
| 27/03/2012 | EUR 0 |
| 26/03/2012 | EUR 0 |
| 23/03/2012 | EUR 0 |
| 22/03/2012 | EUR 0 |
| 21/03/2012 | EUR 0 |
| 20/03/2012 | EUR 0 |
| 19/03/2012 | EUR 0 |
| 16/03/2012 | EUR 0 |
| 15/03/2012 | EUR 0 |
| 14/03/2012 | EUR 0 |
| 13/03/2012 | EUR 0 |
| 12/03/2012 | EUR 0 |
| 09/03/2012 | EUR 0 |
| 08/03/2012 | EUR 0 |
| 07/03/2012 | EUR 0 |
| 06/03/2012 | EUR 0 |
| 05/03/2012 | EUR 0 |
| 02/03/2012 | EUR 0 |
| 01/03/2012 | EUR 0 |
| 29/02/2012 | EUR 0 |
| 28/02/2012 | EUR 0 |
| 27/02/2012 | EUR 0 |
| 24/02/2012 | EUR 0 |
| 23/02/2012 | EUR 0 |
| 22/02/2012 | EUR 0 |
| 21/02/2012 | EUR 0 |
| 20/02/2012 | EUR 0 |
| 17/02/2012 | EUR 0 |
| 16/02/2012 | EUR 0 |
| 15/02/2012 | EUR 0 |
| 14/02/2012 | EUR 0 |
| 13/02/2012 | EUR 0 |
| 10/02/2012 | EUR 0 |
| 09/02/2012 | EUR 0 |
| 08/02/2012 | EUR 0 |
| 07/02/2012 | EUR 0 |
| 06/02/2012 | EUR 0 |
| 03/02/2012 | EUR 0 |
| 02/02/2012 | EUR 0 |
| 01/02/2012 | EUR 0 |
| 31/01/2012 | EUR 0 |
| 30/01/2012 | EUR 0 |
| 27/01/2012 | EUR 0 |
| 26/01/2012 | EUR 0 |
| 25/01/2012 | EUR 0 |
| 24/01/2012 | EUR 0 |
| 23/01/2012 | EUR 0 |
| 20/01/2012 | EUR 0 |
| 19/01/2012 | EUR 0 |
| 18/01/2012 | EUR 0 |
| 17/01/2012 | EUR 0 |
| 16/01/2012 | EUR 0 |
| 13/01/2012 | EUR 0 |
| 12/01/2012 | EUR 0 |
| 11/01/2012 | EUR 0 |
| 10/01/2012 | EUR 0 |
| 09/01/2012 | EUR 0 |
| 06/01/2012 | EUR 0 |
| 05/01/2012 | EUR 0 |
| 04/01/2012 | EUR 0 |
| 03/01/2012 | EUR 0 |
| 02/01/2012 | EUR 0 |
| 30/12/2011 | EUR 0 |
| 29/12/2011 | EUR 0 |
| 28/12/2011 | EUR 0 |
| 27/12/2011 | EUR 0 |
| 23/12/2011 | EUR 0 |
| 22/12/2011 | EUR 0 |
| 21/12/2011 | EUR 0 |
| 20/12/2011 | EUR 0 |
| 19/12/2011 | EUR 0 |
| 16/12/2011 | EUR 0 |
| 15/12/2011 | EUR 0 |
| 14/12/2011 | EUR 0 |
| 13/12/2011 | EUR 0 |
| 12/12/2011 | EUR 0 |
| 09/12/2011 | EUR 0 |
| 08/12/2011 | EUR 0 |
| 07/12/2011 | EUR 0 |
| 06/12/2011 | EUR 0 |
| 05/12/2011 | EUR 0 |
| 02/12/2011 | EUR 0 |
| 01/12/2011 | EUR 0 |
| 30/11/2011 | EUR 0 |
| 29/11/2011 | EUR 0 |
| 28/11/2011 | EUR 0 |
| 25/11/2011 | EUR 0 |
| 24/11/2011 | EUR 0 |
| 23/11/2011 | EUR 0 |
| 22/11/2011 | EUR 0 |
| 21/11/2011 | EUR 0 |
| 18/11/2011 | EUR 0 |
| 17/11/2011 | EUR 0 |
| 16/11/2011 | EUR 0 |
| 15/11/2011 | EUR 0 |
| 14/11/2011 | EUR 0 |
| 11/11/2011 | EUR 0 |
| 10/11/2011 | EUR 0 |
| 09/11/2011 | EUR 0 |
| 08/11/2011 | EUR 0 |
| 07/11/2011 | EUR 0 |
| 04/11/2011 | EUR 0 |
| 03/11/2011 | EUR 0 |
| 02/11/2011 | EUR 0 |
| 01/11/2011 | EUR 0 |
| 28/10/2011 | EUR 0 |
| 27/10/2011 | EUR 0 |
| 26/10/2011 | EUR 0 |
| 25/10/2011 | EUR 0 |
| 24/10/2011 | EUR 0 |
| 21/10/2011 | EUR 0 |
| 20/10/2011 | EUR 0 |
| 19/10/2011 | EUR 0 |
| 18/10/2011 | EUR 0 |
| 17/10/2011 | EUR 0 |
| 14/10/2011 | EUR 0 |
| 13/10/2011 | EUR 0 |
| 12/10/2011 | EUR 0 |
| 11/10/2011 | EUR 0 |
| 10/10/2011 | EUR 0 |
| 07/10/2011 | EUR 0 |
| 06/10/2011 | EUR 0 |
| 05/10/2011 | EUR 0 |
| 04/10/2011 | EUR 0 |
| 03/10/2011 | EUR 0 |
| 30/09/2011 | EUR 0 |
| 29/09/2011 | EUR 0 |
| 28/09/2011 | EUR 0 |
| 27/09/2011 | EUR 0 |
| 26/09/2011 | EUR 0 |
| 23/09/2011 | EUR 0 |
| 22/09/2011 | EUR 0 |
| 21/09/2011 | EUR 0 |
| 20/09/2011 | EUR 0 |
| 19/09/2011 | EUR 0 |
| 16/09/2011 | EUR 0 |
| 15/09/2011 | EUR 0 |
| 14/09/2011 | EUR 0 |
| 13/09/2011 | EUR 0 |
| 12/09/2011 | EUR 0 |
| 09/09/2011 | EUR 0 |
| 08/09/2011 | EUR 0 |
| 07/09/2011 | EUR 0 |
| 06/09/2011 | EUR 0 |
| 05/09/2011 | EUR 0 |
| 02/09/2011 | EUR 0 |
| 01/09/2011 | EUR 0 |
| 31/08/2011 | EUR 0 |
| 30/08/2011 | EUR 0 |
| 29/08/2011 | EUR 0 |
| 26/08/2011 | EUR 0 |
| 25/08/2011 | EUR 0 |
| 24/08/2011 | EUR 0 |
| 23/08/2011 | EUR 0 |
| 22/08/2011 | EUR 0 |
| 19/08/2011 | EUR 0 |
| 18/08/2011 | EUR 0 |
| 17/08/2011 | EUR 0 |
| 16/08/2011 | EUR 0 |
| 15/08/2011 | EUR 0 |
| 11/08/2011 | EUR 0 |
| 10/08/2011 | EUR 0 |
| 09/08/2011 | EUR 0 |
| 08/08/2011 | EUR 0 |
| 05/08/2011 | EUR 0 |
| 04/08/2011 | EUR 0 |
| 03/08/2011 | EUR 0 |
| 02/08/2011 | EUR 0 |
| 01/08/2011 | EUR 0 |
| 29/07/2011 | EUR 0 |
| 28/07/2011 | EUR 0 |
| 27/07/2011 | EUR 0 |
| 26/07/2011 | EUR 0 |
| 25/07/2011 | EUR 0 |
| 22/07/2011 | EUR 0 |
| 21/07/2011 | EUR 0 |
| 20/07/2011 | EUR 0 |
| 19/07/2011 | EUR 0 |
| 18/07/2011 | EUR 0 |
| 15/07/2011 | EUR 0 |
| 14/07/2011 | EUR 0 |
| 13/07/2011 | EUR 0 |
| 12/07/2011 | EUR 0 |
| 11/07/2011 | EUR 0 |
| 08/07/2011 | EUR 0 |
| 07/07/2011 | EUR 0 |
| 06/07/2011 | EUR 0 |
| 05/07/2011 | EUR 0 |
| 04/07/2011 | EUR 0 |
| 01/07/2011 | EUR 0 |
| 30/06/2011 | EUR 0 |
| 29/06/2011 | EUR 0 |
| 28/06/2011 | EUR 0 |
| 27/06/2011 | EUR 0 |
| 24/06/2011 | EUR 0 |
| 23/06/2011 | EUR 0 |
| 21/06/2011 | EUR 0 |
| 20/06/2011 | EUR 0 |
| 17/06/2011 | EUR 0 |
| 16/06/2011 | EUR 0 |
| 15/06/2011 | EUR 0 |
| 14/06/2011 | EUR 0 |
| 13/06/2011 | EUR 0 |
| 09/06/2011 | EUR 0 |
| 08/06/2011 | EUR 0 |
| 07/06/2011 | EUR 0 |
| 06/06/2011 | EUR 0 |
| 03/06/2011 | EUR 0 |
| 02/06/2011 | EUR 0 |
| 31/05/2011 | EUR 0 |
| 30/05/2011 | EUR 0 |
| 27/05/2011 | EUR 0 |
| 26/05/2011 | EUR 0 |
| 25/05/2011 | EUR 0 |
| 24/05/2011 | EUR 0 |
| 23/05/2011 | EUR 0 |
| 20/05/2011 | EUR 0 |
| 19/05/2011 | EUR 0 |
| 18/05/2011 | EUR 0 |
| 17/05/2011 | EUR 0 |
| 16/05/2011 | EUR 0 |
| 13/05/2011 | EUR 0 |
| 12/05/2011 | EUR 0 |
| 11/05/2011 | EUR 0 |
| 10/05/2011 | EUR 0 |
| 09/05/2011 | EUR 0 |
| 06/05/2011 | EUR 0 |
| 05/05/2011 | EUR 0 |
| 04/05/2011 | EUR 0 |
| 03/05/2011 | EUR 0 |
| 02/05/2011 | EUR 0 |
| 29/04/2011 | EUR 0 |
| 28/04/2011 | EUR 0 |
| 27/04/2011 | EUR 0 |
| 26/04/2011 | EUR 0 |
| 25/04/2011 | EUR 0 |
| 21/04/2011 | EUR 0 |
| 20/04/2011 | EUR 0 |
| 19/04/2011 | EUR 0 |
| 18/04/2011 | EUR 0 |
| 15/04/2011 | EUR 0 |
| 14/04/2011 | EUR 0 |
| 13/04/2011 | EUR 0 |
| 12/04/2011 | EUR 0 |
| 11/04/2011 | EUR 0 |
| 08/04/2011 | EUR 0 |
| 07/04/2011 | EUR 0 |
| 06/04/2011 | EUR 0 |
| 05/04/2011 | EUR 0 |
| 04/04/2011 | EUR 0 |
| 01/04/2011 | EUR 0 |
| 31/03/2011 | EUR 0 |
| 30/03/2011 | EUR 0 |
| 29/03/2011 | EUR 0 |
| 28/03/2011 | EUR 0 |
| 25/03/2011 | EUR 0 |
| 24/03/2011 | EUR 0 |
| 23/03/2011 | EUR 0 |
| 22/03/2011 | EUR 0 |
| 21/03/2011 | EUR 0 |
| 18/03/2011 | EUR 0 |
| 17/03/2011 | EUR 0 |
| 16/03/2011 | EUR 0 |
| 15/03/2011 | EUR 0 |
| 14/03/2011 | EUR 0 |
| 11/03/2011 | EUR 0 |
| 10/03/2011 | EUR 0 |
| 09/03/2011 | EUR 0 |
| 08/03/2011 | EUR 0 |
| 07/03/2011 | EUR 0 |
| 04/03/2011 | EUR 0 |
| 03/03/2011 | EUR 0 |
| 02/03/2011 | EUR 0 |
| 01/03/2011 | EUR 0 |
| 28/02/2011 | EUR 0 |
| 25/02/2011 | EUR 0 |
| 24/02/2011 | EUR 0 |
| 23/02/2011 | EUR 0 |
| 22/02/2011 | EUR 0 |
| 21/02/2011 | EUR 0 |
| 18/02/2011 | EUR 0 |
| 17/02/2011 | EUR 0 |
| 16/02/2011 | EUR 0 |
| 15/02/2011 | EUR 0 |
| 14/02/2011 | EUR 0 |
| 11/02/2011 | EUR 0 |
| 10/02/2011 | EUR 0 |
| 09/02/2011 | EUR 0 |
| 08/02/2011 | EUR 0 |
| 07/02/2011 | EUR 0 |
| 04/02/2011 | EUR 0 |
| 03/02/2011 | EUR 0 |
| 02/02/2011 | EUR 0 |
| 01/02/2011 | EUR 0 |
| 31/01/2011 | EUR 0 |
| 28/01/2011 | EUR 0 |
| 27/01/2011 | EUR 0 |
| 26/01/2011 | EUR 0 |
| 25/01/2011 | EUR 0 |
| 24/01/2011 | EUR 0 |
| 21/01/2011 | EUR 0 |
| 20/01/2011 | EUR 0 |
| 19/01/2011 | EUR 0 |
| 18/01/2011 | EUR 0 |
| 17/01/2011 | EUR 0 |
| 14/01/2011 | EUR 0 |
| 13/01/2011 | EUR 0 |
| 12/01/2011 | EUR 0 |
| 11/01/2011 | EUR 0 |
| 10/01/2011 | EUR 0 |
| 07/01/2011 | EUR 0 |
| 06/01/2011 | EUR 0 |
| 05/01/2011 | EUR 0 |
| 04/01/2011 | EUR 0 |
| 03/01/2011 | EUR 0 |
| 31/12/2010 | EUR 0 |
| 30/12/2010 | EUR 0 |
| 29/12/2010 | EUR 0 |
| 28/12/2010 | EUR 0 |
| 27/12/2010 | EUR 0 |
| 24/12/2010 | EUR 0 |
| 23/12/2010 | EUR 0 |
| 22/12/2010 | EUR 0 |
| 21/12/2010 | EUR 0 |
| 20/12/2010 | EUR 0 |
| 17/12/2010 | EUR 0 |
| 16/12/2010 | EUR 0 |
| 15/12/2010 | EUR 0 |
| 14/12/2010 | EUR 0 |
| 13/12/2010 | EUR 0 |
| 10/12/2010 | EUR 0 |
| 09/12/2010 | EUR 0 |
| 08/12/2010 | EUR 0 |
| 07/12/2010 | EUR 0 |
| 06/12/2010 | EUR 0 |
| 03/12/2010 | EUR 0 |
| 02/12/2010 | EUR 0 |
| 01/12/2010 | EUR 0 |
| 30/11/2010 | EUR 0 |
| 29/11/2010 | EUR 0 |
| 26/11/2010 | EUR 0 |
| 25/11/2010 | EUR 0 |
| 24/11/2010 | EUR 0 |
| 23/11/2010 | EUR 0 |
| 22/11/2010 | EUR 0 |
| 19/11/2010 | EUR 0 |
| 18/11/2010 | EUR 0 |
| 17/11/2010 | EUR 0 |
| 16/11/2010 | EUR 0 |
| 15/11/2010 | EUR 0 |
| 12/11/2010 | EUR 0 |
| 11/11/2010 | EUR 0 |
| 10/11/2010 | EUR 0 |
| 09/11/2010 | EUR 0 |
| 08/11/2010 | EUR 0 |
| 05/11/2010 | EUR 0 |
| 04/11/2010 | EUR 0 |
| 03/11/2010 | EUR 0 |
| 02/11/2010 | EUR 0 |
| 01/11/2010 | EUR 0 |
| 28/10/2010 | EUR 0 |
| 27/10/2010 | EUR 0 |
| 26/10/2010 | EUR 0 |
| 25/10/2010 | EUR 0 |
| 22/10/2010 | EUR 0 |
| 21/10/2010 | EUR 0 |
| 20/10/2010 | EUR 0 |
| 19/10/2010 | EUR 0 |
| 18/10/2010 | EUR 0 |
| 15/10/2010 | EUR 0 |
| 14/10/2010 | EUR 0 |
| 13/10/2010 | EUR 0 |
| 12/10/2010 | EUR 0 |
| 11/10/2010 | EUR 0 |
| 08/10/2010 | EUR 0 |
| 07/10/2010 | EUR 0 |
| 06/10/2010 | EUR 0 |
| 05/10/2010 | EUR 0 |
| 04/10/2010 | EUR 0 |
| 01/10/2010 | EUR 0 |
| 30/09/2010 | EUR 0 |
| 29/09/2010 | EUR 0 |
| 28/09/2010 | EUR 0 |
| 27/09/2010 | EUR 0 |
| 24/09/2010 | EUR 0 |
| 23/09/2010 | EUR 0 |
| 22/09/2010 | EUR 0 |
| 21/09/2010 | EUR 0 |
| 20/09/2010 | EUR 0 |
| 17/09/2010 | EUR 0 |
| 16/09/2010 | EUR 0 |
| 15/09/2010 | EUR 0 |
| 14/09/2010 | EUR 0 |
| 13/09/2010 | EUR 0 |
| 10/09/2010 | EUR 0 |
| 09/09/2010 | EUR 0 |
| 08/09/2010 | EUR 0 |
| 07/09/2010 | EUR 0 |
| 06/09/2010 | EUR 0 |
| 03/09/2010 | EUR 0 |
| 02/09/2010 | EUR 0 |
| 01/09/2010 | EUR 0 |
| 31/08/2010 | EUR 0 |
| 30/08/2010 | EUR 0 |
| 27/08/2010 | EUR 0 |
| 26/08/2010 | EUR 0 |
| 25/08/2010 | EUR 0 |
| 24/08/2010 | EUR 0 |
| 23/08/2010 | EUR 0 |
| 20/08/2010 | EUR 0 |
| 19/08/2010 | EUR 0 |
| 18/08/2010 | EUR 0 |
| 17/08/2010 | EUR 0 |
| 16/08/2010 | EUR 0 |
| 13/08/2010 | EUR 0 |
| 12/08/2010 | EUR 0 |
| 11/08/2010 | EUR 0 |
| 10/08/2010 | EUR 0 |
| 09/08/2010 | EUR 0 |
| 06/08/2010 | EUR 0 |
| 05/08/2010 | EUR 0 |
| 04/08/2010 | EUR 0 |
| 03/08/2010 | EUR 0 |
| 02/08/2010 | EUR 0 |
| 30/07/2010 | EUR 0 |
| 29/07/2010 | EUR 0 |
| 28/07/2010 | EUR 0 |
| 27/07/2010 | EUR 0 |
| 26/07/2010 | EUR 0 |
| 23/07/2010 | EUR 0 |
| 22/07/2010 | EUR 0 |
| 21/07/2010 | EUR 0 |
| 20/07/2010 | EUR 0 |
| 19/07/2010 | EUR 0 |
| 16/07/2010 | EUR 0 |
| 15/07/2010 | EUR 0 |
| 14/07/2010 | EUR 0 |
| 13/07/2010 | EUR 0 |
| 12/07/2010 | EUR 0 |
| 09/07/2010 | EUR 0 |
| 08/07/2010 | EUR 0 |
| 07/07/2010 | EUR 0 |
| 06/07/2010 | EUR 0 |
| 05/07/2010 | EUR 0 |
| 02/07/2010 | EUR 0 |
| 01/07/2010 | EUR 0 |
| 30/06/2010 | EUR 0 |
| 29/06/2010 | EUR 0 |
| 28/06/2010 | EUR 0 |
| 25/06/2010 | EUR 0 |
| 24/06/2010 | EUR 0 |
| 23/06/2010 | EUR 0 |