Hermes Universal Defensive D cap EUR
| Date | Tisb |
|---|---|
| 23/06/2022 | EUR -11.049581 |
| 22/06/2022 | EUR -11.590774 |
| 21/06/2022 | EUR -11.810089 |
| 20/06/2022 | EUR -11.820002 |
| 17/06/2022 | EUR -11.586732 |
| 16/06/2022 | EUR -11.731081 |
| 15/06/2022 | EUR -11.219106 |
| 14/06/2022 | EUR -11.555827 |
| 13/06/2022 | EUR -10.909873 |
| 10/06/2022 | EUR -10.010831 |
| 09/06/2022 | EUR -9.450903 |
| 08/06/2022 | EUR -9.035157 |
| 07/06/2022 | EUR -8.843031 |
| 06/06/2022 | EUR -8.860864 |
| 03/06/2022 | EUR -8.804303 |
| 02/06/2022 | EUR -8.703691 |
| 01/06/2022 | EUR -8.472555 |
| 31/05/2022 | EUR -8.347235 |
| 30/05/2022 | EUR -8.164791 |
| 27/05/2022 | EUR -8.00839 |
| 26/05/2022 | EUR -8.15413 |
| 25/05/2022 | EUR -8.168549 |
| 24/05/2022 | EUR -8.265872 |
| 23/05/2022 | EUR -8.327626 |
| 20/05/2022 | EUR -8.085121 |
| 19/05/2022 | EUR -8.16714 |
| 18/05/2022 | EUR -8.025448 |
| 17/05/2022 | EUR -8.030509 |
| 16/05/2022 | EUR -7.755145 |
| 13/05/2022 | EUR -7.784506 |
| 12/05/2022 | EUR -7.640744 |
| 11/05/2022 | EUR -8.034966 |
| 10/05/2022 | EUR -8.224061 |
| 09/05/2022 | EUR -8.506841 |
| 06/05/2022 | EUR -8.300879 |
| 05/05/2022 | EUR -7.783609 |
| 04/05/2022 | EUR -7.647438 |
| 03/05/2022 | EUR -7.500049 |
| 02/05/2022 | EUR -7.3659 |
| 29/04/2022 | EUR -7.315659 |
| 28/04/2022 | EUR -7.121916 |
| 27/04/2022 | EUR -6.86918 |
| 26/04/2022 | EUR -6.771191 |
| 25/04/2022 | EUR -6.773171 |
| 22/04/2022 | EUR -7.009577 |
| 21/04/2022 | EUR -6.781799 |
| 20/04/2022 | EUR -6.462745 |
| 19/04/2022 | EUR -6.514727 |
| 14/04/2022 | EUR -6.324958 |
| 13/04/2022 | EUR -6.22764 |
| 12/04/2022 | EUR -6.229967 |
| 11/04/2022 | EUR -6.301732 |
| 08/04/2022 | EUR -5.956425 |
| 07/04/2022 | EUR -5.828508 |
| 06/04/2022 | EUR -5.689475 |
| 05/04/2022 | EUR -5.538575 |
| 04/04/2022 | EUR -5.21672 |
| 01/04/2022 | EUR -5.407815 |
| 31/03/2022 | EUR -5.415575 |
| 30/03/2022 | EUR -5.777137 |
| 29/03/2022 | EUR -5.708359 |
| 28/03/2022 | EUR -5.680964 |
| 25/03/2022 | EUR -5.672714 |
| 24/03/2022 | EUR -5.476152 |
| 23/03/2022 | EUR -5.257791 |
| 22/03/2022 | EUR -5.396517 |
| 21/03/2022 | EUR -5.245496 |
| 18/03/2022 | EUR -5.02851 |
| 17/03/2022 | EUR -5.126433 |
| 16/03/2022 | EUR -5.320084 |
| 15/03/2022 | EUR -5.261885 |
| 14/03/2022 | EUR -5.323575 |
| 11/03/2022 | EUR -4.975731 |
| 10/03/2022 | EUR -5.047406 |
| 09/03/2022 | EUR -4.757888 |
| 08/03/2022 | EUR -4.579385 |
| 07/03/2022 | EUR -4.200337 |
| 04/03/2022 | EUR -3.703513 |
| 03/03/2022 | EUR -3.867651 |
| 02/03/2022 | EUR -3.924658 |
| 01/03/2022 | EUR -3.487183 |
| 28/02/2022 | EUR -4.280182 |
| 25/02/2022 | EUR -4.593615 |
| 24/02/2022 | EUR -4.570649 |
| 23/02/2022 | EUR -4.421324 |
| 22/02/2022 | EUR -4.418088 |
| 21/02/2022 | EUR -4.102376 |
| 18/02/2022 | EUR -3.91391 |
| 17/02/2022 | EUR -4.001903 |
| 16/02/2022 | EUR -4.173351 |
| 15/02/2022 | EUR -4.280163 |
| 14/02/2022 | EUR -4.270945 |
| 11/02/2022 | EUR -4.138149 |
| 10/02/2022 | EUR -4.001878 |
| 09/02/2022 | EUR -3.672322 |
| 08/02/2022 | EUR -3.984643 |
| 07/02/2022 | EUR -3.957529 |
| 04/02/2022 | EUR -3.591952 |
| 03/02/2022 | EUR -2.886913 |
| 02/02/2022 | EUR -2.239494 |
| 01/02/2022 | EUR -2.221768 |
| 31/01/2022 | EUR -2.153619 |
| 28/01/2022 | EUR -1.874502 |
| 27/01/2022 | EUR -1.69232 |
| 26/01/2022 | EUR -1.578107 |
| 25/01/2022 | EUR -1.609801 |
| 24/01/2022 | EUR -1.481144 |
| 21/01/2022 | EUR -1.470749 |
| 20/01/2022 | EUR -1.532403 |
| 19/01/2022 | EUR -1.602028 |
| 18/01/2022 | EUR -1.577719 |
| 17/01/2022 | EUR -1.522596 |
| 14/01/2022 | EUR -1.423512 |
| 13/01/2022 | EUR -1.242609 |
| 12/01/2022 | EUR -1.302979 |
| 11/01/2022 | EUR -1.376604 |
| 10/01/2022 | EUR -1.306665 |
| 07/01/2022 | EUR -1.227515 |
| 06/01/2022 | EUR -1.123337 |
| 05/01/2022 | EUR -0.973818 |
| 04/01/2022 | EUR -0.987933 |
| 03/01/2022 | EUR -1.032504 |
| 31/12/2021 | EUR -0.89346 |
| 30/12/2021 | EUR -0.875434 |
| 29/12/2021 | EUR -0.868456 |
| 28/12/2021 | EUR -0.747154 |
| 27/12/2021 | EUR -0.749182 |
| 24/12/2021 | EUR -0.684666 |
| 23/12/2021 | EUR -0.686233 |
| 22/12/2021 | EUR -0.577559 |
| 21/12/2021 | EUR -0.525286 |
| 20/12/2021 | EUR -0.35902 |
| 17/12/2021 | EUR -0.311326 |
| 16/12/2021 | EUR -0.423602 |
| 15/12/2021 | EUR -0.404031 |
| 14/12/2021 | EUR -0.360965 |
| 13/12/2021 | EUR -0.297511 |
| 10/12/2021 | EUR -0.389291 |
| 09/12/2021 | EUR -0.347354 |
| 08/12/2021 | EUR -0.482762 |
| 07/12/2021 | EUR -0.306406 |
| 06/12/2021 | EUR -0.362847 |
| 03/12/2021 | EUR -0.392499 |
| 02/12/2021 | EUR -0.476936 |
| 01/12/2021 | EUR -0.584181 |
| 30/11/2021 | EUR -0.664117 |
| 29/11/2021 | EUR -0.702236 |
| 26/11/2021 | EUR -0.690374 |
| 25/11/2021 | EUR -0.61962 |
| 24/11/2021 | EUR -0.591857 |
| 23/11/2021 | EUR -0.529308 |
| 22/11/2021 | EUR -0.253595 |
| 19/11/2021 | EUR -0.100805 |
| 18/11/2021 | EUR -0.320838 |
| 17/11/2021 | EUR -0.402469 |
| 16/11/2021 | EUR -0.322725 |
| 15/11/2021 | EUR -0.347438 |
| 12/11/2021 | EUR -0.192753 |
| 11/11/2021 | EUR -0.278082 |
| 10/11/2021 | EUR -0.1852 |
| 09/11/2021 | EUR -0.004755 |
| 08/11/2021 | EUR -0.126186 |
| 05/11/2021 | EUR -0.056709 |
| 04/11/2021 | EUR -0.220167 |
| 03/11/2021 | EUR -0.544265 |
| 02/11/2021 | EUR -0.536038 |
| 01/11/2021 | EUR -0.796122 |
| 29/10/2021 | EUR -0.790798 |
| 28/10/2021 | EUR -0.611214 |
| 27/10/2021 | EUR -0.436346 |
| 26/10/2021 | EUR -0.553768 |
| 25/10/2021 | EUR -0.563513 |
| 22/10/2021 | EUR -0.638193 |
| 21/10/2021 | EUR -0.601216 |
| 20/10/2021 | EUR -0.481138 |
| 19/10/2021 | EUR -0.565457 |
| 18/10/2021 | EUR -0.467933 |
| 15/10/2021 | EUR -0.302462 |
| 14/10/2021 | EUR -0.253607 |
| 13/10/2021 | EUR -0.48817 |
| 12/10/2021 | EUR -0.556962 |
| 11/10/2021 | EUR -0.38441 |
| 08/10/2021 | EUR -0.237948 |
| 07/10/2021 | EUR -0.115345 |
| 06/10/2021 | EUR -0.16166 |
| 05/10/2021 | EUR -0.075639 |
| 04/10/2021 | EUR 0.012663 |
| 01/10/2021 | EUR 0.058701 |
| 30/09/2021 | EUR 0.012382 |
| 29/09/2021 | EUR 0.047837 |
| 28/09/2021 | EUR -0.011831 |
| 27/09/2021 | EUR 0.119792 |
| 24/09/2021 | EUR 0.159197 |
| 23/09/2021 | EUR 0.264541 |
| 22/09/2021 | EUR 0.46942 |
| 21/09/2021 | EUR 0.455769 |
| 20/09/2021 | EUR 0.452203 |
| 17/09/2021 | EUR 0.395718 |
| 16/09/2021 | EUR 0.462499 |
| 15/09/2021 | EUR 0.455502 |
| 14/09/2021 | EUR 0.543108 |
| 13/09/2021 | EUR 0.504919 |
| 10/09/2021 | EUR 0.495325 |
| 09/09/2021 | EUR 0.574358 |
| 08/09/2021 | EUR 0.458706 |
| 07/09/2021 | EUR 0.465941 |
| 06/09/2021 | EUR 0.611456 |
| 03/09/2021 | EUR 0.589482 |
| 02/09/2021 | EUR 0.683772 |
| 01/09/2021 | EUR 0.660099 |
| 31/08/2021 | EUR 0.668373 |
| 30/08/2021 | EUR 0.825284 |
| 27/08/2021 | EUR 0.784238 |
| 26/08/2021 | EUR 0.744995 |
| 25/08/2021 | EUR 0.796915 |
| 24/08/2021 | EUR 0.958014 |
| 23/08/2021 | EUR 0.97293 |
| 20/08/2021 | EUR 1.006453 |
| 19/08/2021 | EUR 1.005972 |
| 18/08/2021 | EUR 1.00553 |
| 17/08/2021 | EUR 0.96938 |
| 16/08/2021 | EUR 0.967464 |
| 13/08/2021 | EUR 0.960407 |
| 12/08/2021 | EUR 0.970068 |
| 11/08/2021 | EUR 0.993337 |
| 10/08/2021 | EUR 0.998202 |
| 09/08/2021 | EUR 1.01819 |
| 06/08/2021 | EUR 1.028759 |
| 05/08/2021 | EUR 1.147456 |
| 04/08/2021 | EUR 1.15296 |
| 03/08/2021 | EUR 1.081848 |
| 02/08/2021 | EUR 1.082665 |
| 30/07/2021 | EUR 0.982656 |
| 29/07/2021 | EUR 0.953069 |
| 28/07/2021 | EUR 0.948061 |
| 27/07/2021 | EUR 0.90727 |
| 26/07/2021 | EUR 0.867455 |
| 23/07/2021 | EUR 0.875038 |
| 22/07/2021 | EUR 0.853016 |
| 21/07/2021 | EUR 0.740702 |
| 20/07/2021 | EUR 0.756295 |
| 19/07/2021 | EUR 0.696793 |
| 16/07/2021 | EUR 0.654223 |
| 15/07/2021 | EUR 0.606827 |
| 14/07/2021 | EUR 0.583125 |
| 13/07/2021 | EUR 0.529263 |
| 12/07/2021 | EUR 0.504348 |
| 09/07/2021 | EUR 0.47471 |
| 08/07/2021 | EUR 0.520927 |
| 07/07/2021 | EUR 0.540244 |
| 06/07/2021 | EUR 0.441484 |
| 05/07/2021 | EUR 0.261753 |
| 02/07/2021 | EUR 0.326256 |
| 01/07/2021 | EUR 0.236353 |
| 30/06/2021 | EUR 0.202194 |
| 29/06/2021 | EUR 0.112508 |
| 28/06/2021 | EUR 0.146101 |
| 25/06/2021 | EUR 0.058231 |
| 24/06/2021 | EUR 0.148427 |
| 23/06/2021 | EUR 0.116085 |
| 22/06/2021 | EUR 0.077768 |
| 21/06/2021 | EUR 0.11417 |
| 18/06/2021 | EUR 0.232029 |
| 17/06/2021 | EUR 0.241353 |
| 16/06/2021 | EUR 0.312744 |
| 15/06/2021 | EUR 0.263188 |
| 14/06/2021 | EUR 0.319112 |
| 11/06/2021 | EUR 0.373794 |
| 10/06/2021 | EUR 0.286701 |
| 09/06/2021 | EUR 0.24356 |
| 08/06/2021 | EUR 0.172767 |
| 07/06/2021 | EUR 0.089527 |
| 04/06/2021 | EUR 0.126013 |
| 03/06/2021 | EUR 0.041821 |
| 02/06/2021 | EUR 0.058279 |
| 01/06/2021 | EUR -0.009798 |
| 31/05/2021 | EUR -0.024193 |
| 28/05/2021 | EUR -0.017081 |
| 27/05/2021 | EUR -0.064103 |
| 26/05/2021 | EUR 0.01276 |
| 25/05/2021 | EUR -0.102489 |
| 24/05/2021 | EUR -0.236635 |
| 21/05/2021 | EUR -0.267965 |
| 20/05/2021 | EUR -0.343554 |
| 19/05/2021 | EUR -0.334423 |
| 18/05/2021 | EUR -0.284429 |
| 17/05/2021 | EUR -0.25252 |
| 14/05/2021 | EUR -0.204809 |
| 13/05/2021 | EUR -0.223632 |
| 12/05/2021 | EUR -0.164564 |
| 11/05/2021 | EUR -0.031206 |
| 10/05/2021 | EUR 0.164201 |
| 07/05/2021 | EUR 0.12293 |
| 06/05/2021 | EUR 0.173482 |
| 05/05/2021 | EUR 0.217125 |
| 04/05/2021 | EUR 0.250085 |
| 03/05/2021 | EUR 0.158666 |
| 30/04/2021 | EUR 0.146401 |
| 29/04/2021 | EUR 0.098635 |
| 28/04/2021 | EUR 0.221248 |
| 27/04/2021 | EUR 0.271817 |
| 26/04/2021 | EUR 0.295834 |
| 23/04/2021 | EUR 0.314599 |
| 22/04/2021 | EUR 0.329999 |
| 21/04/2021 | EUR 0.347287 |
| 20/04/2021 | EUR 0.342404 |
| 19/04/2021 | EUR 0.294941 |
| 16/04/2021 | EUR 0.374902 |
| 15/04/2021 | EUR 0.432989 |
| 14/04/2021 | EUR 0.294386 |
| 13/04/2021 | EUR 0.413964 |
| 12/04/2021 | EUR 0.433977 |
| 09/04/2021 | EUR 0.454305 |
| 08/04/2021 | EUR 0.584572 |
| 07/04/2021 | EUR 0.534723 |
| 06/04/2021 | EUR 0.495295 |
| 01/04/2021 | EUR 0.491842 |
| 31/03/2021 | EUR 0.308829 |
| 30/03/2021 | EUR 0.26269 |
| 29/03/2021 | EUR 0.369058 |
| 26/03/2021 | EUR 0.460467 |
| 25/03/2021 | EUR 0.566757 |
| 24/03/2021 | EUR 0.485258 |
| 23/03/2021 | EUR 0.431923 |
| 22/03/2021 | EUR 0.319335 |
| 19/03/2021 | EUR 0.271768 |
| 18/03/2021 | EUR 0.180902 |
| 17/03/2021 | EUR 0.242209 |
| 16/03/2021 | EUR 0.428831 |
| 15/03/2021 | EUR 0.42344 |
| 12/03/2021 | EUR 0.316205 |
| 11/03/2021 | EUR 0.420798 |
| 10/03/2021 | EUR 0.28579 |
| 09/03/2021 | EUR 0.264662 |
| 08/03/2021 | EUR 0.187899 |
| 05/03/2021 | EUR 0.2679 |
| 04/03/2021 | EUR 0.331059 |
| 03/03/2021 | EUR 0.280711 |
| 02/03/2021 | EUR 0.510121 |
| 01/03/2021 | EUR 0.457305 |
| 26/02/2021 | EUR 0.12087 |
| 25/02/2021 | EUR 0.073732 |
| 24/02/2021 | EUR 0.42532 |
| 23/02/2021 | EUR 0.49502 |
| 22/02/2021 | EUR 0.602471 |
| 19/02/2021 | EUR 0.52387 |
| 18/02/2021 | EUR 0.636593 |
| 17/02/2021 | EUR 0.767125 |
| 16/02/2021 | EUR 0.682585 |
| 15/02/2021 | EUR 0.793567 |
| 12/02/2021 | EUR 0.945188 |
| 11/02/2021 | EUR 1.06094 |
| 10/02/2021 | EUR 0.987893 |
| 09/02/2021 | EUR 1.013842 |
| 08/02/2021 | EUR 1.019957 |
| 05/02/2021 | EUR 1.020712 |
| 04/02/2021 | EUR 1.030099 |
| 03/02/2021 | EUR 1.043714 |
| 02/02/2021 | EUR 1.081323 |
| 01/02/2021 | EUR 1.138609 |
| 29/01/2021 | EUR 1.113072 |
| 28/01/2021 | EUR 1.194919 |
| 27/01/2021 | EUR 1.273568 |
| 26/01/2021 | EUR 1.268302 |
| 25/01/2021 | EUR 1.345732 |
| 22/01/2021 | EUR 1.206425 |
| 21/01/2021 | EUR 1.166845 |
| 20/01/2021 | EUR 1.29372 |
| 19/01/2021 | EUR 1.262384 |
| 18/01/2021 | EUR 1.282325 |
| 15/01/2021 | EUR 1.356473 |
| 14/01/2021 | EUR 1.397311 |
| 13/01/2021 | EUR 1.300868 |
| 12/01/2021 | EUR 1.121751 |
| 11/01/2021 | EUR 1.284869 |
| 08/01/2021 | EUR 1.369487 |
| 07/01/2021 | EUR 1.357525 |
| 06/01/2021 | EUR 1.337369 |
| 05/01/2021 | EUR 1.421225 |
| 04/01/2021 | EUR 1.501399 |
| 31/12/2020 | EUR 1.347679 |
| 30/12/2020 | EUR 1.344726 |
| 29/12/2020 | EUR 1.369115 |
| 28/12/2020 | EUR 1.317174 |
| 24/12/2020 | EUR 1.239532 |
| 23/12/2020 | EUR 1.243945 |
| 22/12/2020 | EUR 1.445261 |
| 21/12/2020 | EUR 1.39119 |
| 18/12/2020 | EUR 1.390189 |
| 17/12/2020 | EUR 1.397098 |
| 16/12/2020 | EUR 1.390844 |
| 15/12/2020 | EUR 1.57252 |
| 14/12/2020 | EUR 1.625296 |
| 11/12/2020 | EUR 1.688962 |
| 10/12/2020 | EUR 1.584128 |
| 09/12/2020 | EUR 1.618516 |
| 08/12/2020 | EUR 1.612277 |
| 07/12/2020 | EUR 1.524782 |
| 04/12/2020 | EUR 1.390917 |
| 03/12/2020 | EUR 1.398367 |
| 02/12/2020 | EUR 1.258073 |
| 01/12/2020 | EUR 1.280844 |
| 30/11/2020 | EUR 1.467445 |
| 27/11/2020 | EUR 1.53256 |
| 26/11/2020 | EUR 1.540421 |
| 25/11/2020 | EUR 1.47801 |
| 24/11/2020 | EUR 1.457162 |
| 23/11/2020 | EUR 1.513723 |
| 20/11/2020 | EUR 1.518048 |
| 19/11/2020 | EUR 1.452905 |
| 18/11/2020 | EUR 1.406507 |
| 17/11/2020 | EUR 1.421622 |
| 16/11/2020 | EUR 1.349605 |
| 13/11/2020 | EUR 1.319229 |
| 12/11/2020 | EUR 1.284631 |
| 11/11/2020 | EUR 1.194032 |
| 10/11/2020 | EUR 1.078131 |
| 09/11/2020 | EUR 1.14832 |
| 06/11/2020 | EUR 1.397958 |
| 05/11/2020 | EUR 1.427073 |
| 04/11/2020 | EUR 1.374166 |
| 03/11/2020 | EUR 1.283697 |
| 02/11/2020 | EUR 1.336157 |
| 30/10/2020 | EUR 1.292685 |
| 29/10/2020 | EUR 1.36074 |
| 28/10/2020 | EUR 1.304406 |
| 27/10/2020 | EUR 1.335092 |
| 26/10/2020 | EUR 1.209314 |
| 23/10/2020 | EUR 1.203899 |
| 22/10/2020 | EUR 1.18099 |
| 21/10/2020 | EUR 1.256718 |
| 20/10/2020 | EUR 1.324984 |
| 19/10/2020 | EUR 1.405605 |
| 16/10/2020 | EUR 1.379487 |
| 15/10/2020 | EUR 1.328355 |
| 14/10/2020 | EUR 1.266231 |
| 13/10/2020 | EUR 1.187274 |
| 12/10/2020 | EUR 1.130486 |
| 09/10/2020 | EUR 1.039563 |
| 08/10/2020 | EUR 1.019888 |
| 07/10/2020 | EUR 0.888627 |
| 06/10/2020 | EUR 0.930407 |
| 05/10/2020 | EUR 0.891586 |
| 02/10/2020 | EUR 0.960177 |
| 01/10/2020 | EUR 0.93155 |
| 30/09/2020 | EUR 0.851186 |
| 29/09/2020 | EUR 0.919518 |
| 28/09/2020 | EUR 0.871459 |
| 25/09/2020 | EUR 0.86658 |
| 24/09/2020 | EUR 0.815142 |
| 23/09/2020 | EUR 0.910706 |
| 22/09/2020 | EUR 0.920784 |
| 21/09/2020 | EUR 1.026502 |
| 18/09/2020 | EUR 0.905754 |
| 17/09/2020 | EUR 0.930512 |
| 16/09/2020 | EUR 0.905271 |
| 15/09/2020 | EUR 0.879294 |
| 14/09/2020 | EUR 0.877659 |
| 11/09/2020 | EUR 0.864734 |
| 10/09/2020 | EUR 0.692319 |
| 09/09/2020 | EUR 0.809981 |
| 08/09/2020 | EUR 0.938571 |
| 07/09/2020 | EUR 0.843052 |
| 04/09/2020 | EUR 0.859089 |
| 03/09/2020 | EUR 0.949124 |
| 02/09/2020 | EUR 0.895697 |
| 01/09/2020 | EUR 0.663612 |
| 31/08/2020 | EUR 0.555657 |
| 28/08/2020 | EUR 0.623431 |
| 27/08/2020 | EUR 0.615606 |
| 26/08/2020 | EUR 0.647226 |
| 25/08/2020 | EUR 0.703484 |
| 24/08/2020 | EUR 0.90906 |
| 21/08/2020 | EUR 0.949158 |
| 20/08/2020 | EUR 0.910047 |
| 19/08/2020 | EUR 0.864856 |
| 18/08/2020 | EUR 0.80802 |
| 17/08/2020 | EUR 0.776428 |
| 14/08/2020 | EUR 0.664506 |
| 13/08/2020 | EUR 0.653378 |
| 12/08/2020 | EUR 0.785472 |
| 11/08/2020 | EUR 0.860379 |
| 10/08/2020 | EUR 0.96435 |
| 07/08/2020 | EUR 0.819403 |
| 06/08/2020 | EUR 0.846272 |
| 05/08/2020 | EUR 0.740711 |
| 04/08/2020 | EUR 0.877014 |
| 03/08/2020 | EUR 0.760764 |
| 31/07/2020 | EUR 0.764763 |
| 30/07/2020 | EUR 0.829763 |
| 29/07/2020 | EUR 0.71222 |
| 28/07/2020 | EUR 0.766928 |
| 27/07/2020 | EUR 0.698242 |
| 24/07/2020 | EUR 0.558591 |
| 23/07/2020 | EUR 0.694933 |
| 22/07/2020 | EUR 0.714483 |
| 21/07/2020 | EUR 0.592147 |
| 20/07/2020 | EUR 0.515185 |
| 17/07/2020 | EUR 0.399701 |
| 16/07/2020 | EUR 0.440236 |
| 15/07/2020 | EUR 0.333446 |
| 14/07/2020 | EUR 0.260397 |
| 13/07/2020 | EUR 0.175652 |
| 10/07/2020 | EUR 0.321751 |
| 09/07/2020 | EUR 0.321974 |
| 08/07/2020 | EUR 0.239581 |
| 07/07/2020 | EUR 0.22933 |
| 06/07/2020 | EUR 0.245724 |
| 03/07/2020 | EUR 0.202919 |
| 02/07/2020 | EUR 0.179243 |
| 01/07/2020 | EUR 0.014385 |
| 30/06/2020 | EUR 0.180637 |
| 29/06/2020 | EUR 0.207479 |
| 26/06/2020 | EUR 0.287006 |
| 25/06/2020 | EUR 0.257647 |
| 24/06/2020 | EUR 0.226782 |
| 23/06/2020 | EUR 0.169072 |
| 22/06/2020 | EUR 0.277488 |
| 19/06/2020 | EUR 0.250897 |
| 18/06/2020 | EUR 0.224003 |
| 17/06/2020 | EUR 0.246741 |
| 16/06/2020 | EUR 0.263468 |
| 15/06/2020 | EUR 0.099795 |
| 12/06/2020 | EUR 0.142875 |
| 11/06/2020 | EUR 0.075652 |
| 10/06/2020 | EUR -0.020324 |
| 09/06/2020 | EUR 0.022259 |
| 08/06/2020 | EUR 0.158372 |
| 05/06/2020 | EUR -0.06951 |
| 04/06/2020 | EUR -0.314093 |
| 03/06/2020 | EUR -0.435227 |
| 02/06/2020 | EUR -0.433379 |
| 01/06/2020 | EUR -0.528027 |
| 29/05/2020 | EUR -0.45421 |
| 28/05/2020 | EUR -0.550302 |
| 27/05/2020 | EUR -0.647855 |
| 26/05/2020 | EUR -0.811229 |
| 25/05/2020 | EUR -0.770534 |
| 22/05/2020 | EUR -0.796781 |
| 21/05/2020 | EUR -0.786433 |
| 20/05/2020 | EUR -0.944686 |
| 19/05/2020 | EUR -1.029688 |
| 18/05/2020 | EUR -1.084514 |
| 15/05/2020 | EUR -0.912916 |
| 14/05/2020 | EUR -0.839975 |
| 13/05/2020 | EUR -0.781446 |
| 12/05/2020 | EUR -0.803834 |
| 11/05/2020 | EUR -0.741072 |
| 08/05/2020 | EUR -0.640009 |
| 07/05/2020 | EUR -0.665814 |
| 06/05/2020 | EUR -0.733974 |
| 05/05/2020 | EUR -0.521965 |
| 04/05/2020 | EUR -0.581641 |
| 30/04/2020 | EUR -0.483196 |
| 29/04/2020 | EUR -0.770558 |
| 28/04/2020 | EUR -0.885069 |
| 27/04/2020 | EUR -1.019311 |
| 24/04/2020 | EUR -1.105031 |
| 23/04/2020 | EUR -1.330847 |
| 22/04/2020 | EUR -1.544014 |
| 21/04/2020 | EUR -1.42836 |
| 20/04/2020 | EUR -1.449956 |
| 17/04/2020 | EUR -1.371521 |
| 16/04/2020 | EUR -1.400268 |
| 15/04/2020 | EUR -1.38427 |
| 14/04/2020 | EUR -1.608959 |
| 09/04/2020 | EUR -1.992168 |
| 08/04/2020 | EUR -2.377495 |
| 07/04/2020 | EUR -2.459929 |
| 06/04/2020 | EUR -2.330734 |
| 03/04/2020 | EUR -2.343746 |
| 02/04/2020 | EUR -2.342338 |
| 01/04/2020 | EUR -2.305505 |
| 31/03/2020 | EUR -2.207905 |
| 30/03/2020 | EUR -2.220909 |
| 27/03/2020 | EUR -2.253718 |
| 26/03/2020 | EUR -2.545609 |
| 25/03/2020 | EUR -2.841402 |
| 24/03/2020 | EUR -2.759452 |
| 23/03/2020 | EUR -2.528217 |
| 20/03/2020 | EUR -2.364518 |
| 19/03/2020 | EUR -2.607083 |
| 18/03/2020 | EUR -2.39061 |
| 17/03/2020 | EUR -1.265408 |
| 16/03/2020 | EUR -0.771435 |
| 13/03/2020 | EUR -0.084312 |
| 12/03/2020 | EUR 0.48315 |
| 11/03/2020 | EUR 1.027398 |
| 10/03/2020 | EUR 1.163026 |
| 09/03/2020 | EUR 1.376238 |
| 06/03/2020 | EUR 1.848749 |
| 05/03/2020 | EUR 2.08637 |
| 04/03/2020 | EUR 2.062523 |
| 03/03/2020 | EUR 1.992385 |
| 02/03/2020 | EUR 1.938626 |
| 28/02/2020 | EUR 1.950413 |
| 27/02/2020 | EUR 2.062062 |
| 26/02/2020 | EUR 2.121193 |
| 25/02/2020 | EUR 2.203759 |
| 24/02/2020 | EUR 2.194876 |
| 21/02/2020 | EUR 2.133255 |
| 20/02/2020 | EUR 2.201055 |
| 19/02/2020 | EUR 2.1634 |
| 18/02/2020 | EUR 2.145894 |
| 17/02/2020 | EUR 2.137178 |
| 14/02/2020 | EUR 2.129101 |
| 13/02/2020 | EUR 2.068585 |
| 12/02/2020 | EUR 2.049944 |
| 11/02/2020 | EUR 2.047627 |
| 10/02/2020 | EUR 2.086757 |
| 07/02/2020 | EUR 2.033668 |
| 06/02/2020 | EUR 1.98428 |
| 05/02/2020 | EUR 1.967657 |
| 04/02/2020 | EUR 2.031157 |
| 03/02/2020 | EUR 2.130465 |
| 31/01/2020 | EUR 2.114757 |
| 30/01/2020 | EUR 2.049248 |
| 29/01/2020 | EUR 2.00381 |
| 28/01/2020 | EUR 1.908173 |
| 27/01/2020 | EUR 2.012178 |
| 24/01/2020 | EUR 1.936993 |
| 23/01/2020 | EUR 1.857036 |
| 22/01/2020 | EUR 1.740251 |
| 21/01/2020 | EUR 1.702257 |
| 20/01/2020 | EUR 1.648425 |
| 17/01/2020 | EUR 1.619219 |
| 16/01/2020 | EUR 1.594334 |
| 15/01/2020 | EUR 1.539964 |
| 14/01/2020 | EUR 1.491905 |
| 13/01/2020 | EUR 1.483495 |
| 10/01/2020 | EUR 1.564535 |
| 09/01/2020 | EUR 1.526595 |
| 08/01/2020 | EUR 1.604443 |
| 07/01/2020 | EUR 1.718399 |
| 06/01/2020 | EUR 1.717984 |
| 03/01/2020 | EUR 1.710463 |
| 02/01/2020 | EUR 1.592119 |
| 31/12/2019 | EUR 1.493525 |
| 30/12/2019 | EUR 1.491239 |
| 27/12/2019 | EUR 1.639328 |
| 24/12/2019 | EUR 1.628768 |
| 23/12/2019 | EUR 1.624929 |
| 20/12/2019 | EUR 1.662664 |
| 19/12/2019 | EUR 1.60574 |
| 18/12/2019 | EUR 1.639433 |
| 17/12/2019 | EUR 1.694755 |
| 16/12/2019 | EUR 1.656156 |
| 13/12/2019 | EUR 1.72411 |
| 12/12/2019 | EUR 1.647863 |
| 11/12/2019 | EUR 1.747673 |
| 10/12/2019 | EUR 1.704875 |
| 09/12/2019 | EUR 1.703351 |
| 06/12/2019 | EUR 1.617472 |
| 05/12/2019 | EUR 1.6119 |
| 04/12/2019 | EUR 1.649535 |
| 03/12/2019 | EUR 1.696363 |
| 02/12/2019 | EUR 1.554444 |
| 29/11/2019 | EUR 1.675942 |
| 28/11/2019 | EUR 1.68369 |
| 27/11/2019 | EUR 1.704213 |
| 26/11/2019 | EUR 1.699483 |
| 25/11/2019 | EUR 1.629402 |
| 22/11/2019 | EUR 1.613801 |
| 21/11/2019 | EUR 1.53973 |
| 20/11/2019 | EUR 1.629183 |
| 19/11/2019 | EUR 1.656237 |
| 18/11/2019 | EUR 1.628638 |
| 15/11/2019 | EUR 1.630043 |
| 14/11/2019 | EUR 1.680706 |
| 13/11/2019 | EUR 1.627906 |
| 12/11/2019 | EUR 1.576268 |
| 11/11/2019 | EUR 1.566344 |
| 08/11/2019 | EUR 1.60086 |
| 07/11/2019 | EUR 1.582113 |
| 06/11/2019 | EUR 1.769608 |
| 05/11/2019 | EUR 1.745645 |
| 04/11/2019 | EUR 1.782465 |
| 01/11/2019 | EUR 1.78998 |
| 31/10/2019 | EUR 1.808131 |
| 30/10/2019 | EUR 1.700896 |
| 29/10/2019 | EUR 1.708578 |
| 28/10/2019 | EUR 1.718066 |
| 25/10/2019 | EUR 1.734483 |
| 24/10/2019 | EUR 1.777337 |
| 23/10/2019 | EUR 1.728805 |
| 22/10/2019 | EUR 1.710884 |
| 21/10/2019 | EUR 1.683165 |
| 18/10/2019 | EUR 1.681115 |
| 17/10/2019 | EUR 1.714464 |
| 16/10/2019 | EUR 1.69425 |
| 15/10/2019 | EUR 1.725701 |
| 14/10/2019 | EUR 1.760477 |
| 11/10/2019 | EUR 1.770649 |
| 10/10/2019 | EUR 1.739223 |
| 09/10/2019 | EUR 1.86584 |
| 08/10/2019 | EUR 1.944379 |
| 07/10/2019 | EUR 1.93249 |
| 04/10/2019 | EUR 1.950627 |
| 03/10/2019 | EUR 1.948792 |
| 02/10/2019 | EUR 1.921094 |
| 01/10/2019 | EUR 1.962217 |
| 30/09/2019 | EUR 1.937387 |
| 27/09/2019 | EUR 1.91929 |
| 26/09/2019 | EUR 1.882797 |
| 25/09/2019 | EUR 1.858064 |
| 24/09/2019 | EUR 1.899487 |
| 23/09/2019 | EUR 1.90155 |
| 20/09/2019 | EUR 1.846376 |
| 19/09/2019 | EUR 1.835451 |
| 18/09/2019 | EUR 1.871067 |
| 17/09/2019 | EUR 1.783739 |
| 16/09/2019 | EUR 1.859186 |
| 13/09/2019 | EUR 1.833978 |
| 12/09/2019 | EUR 1.886244 |
| 11/09/2019 | EUR 1.946004 |
| 10/09/2019 | EUR 1.962922 |
| 09/09/2019 | EUR 2.032574 |
| 06/09/2019 | EUR 2.067484 |
| 05/09/2019 | EUR 2.066625 |
| 04/09/2019 | EUR 2.03553 |
| 03/09/2019 | EUR 2.060218 |
| 02/09/2019 | EUR 2.288506 |
| 30/08/2019 | EUR 2.287897 |
| 29/08/2019 | EUR 2.266058 |
| 28/08/2019 | EUR 2.251796 |
| 27/08/2019 | EUR 2.263094 |
| 26/08/2019 | EUR 2.264108 |
| 23/08/2019 | EUR 2.269677 |
| 22/08/2019 | EUR 2.238888 |
| 21/08/2019 | EUR 2.253615 |
| 20/08/2019 | EUR 2.254555 |
| 19/08/2019 | EUR 2.219138 |
| 16/08/2019 | EUR 2.203454 |
| 15/08/2019 | EUR 2.200053 |
| 14/08/2019 | EUR 2.185452 |
| 13/08/2019 | EUR 2.204992 |
| 12/08/2019 | EUR 2.223652 |
| 09/08/2019 | EUR 2.199047 |
| 08/08/2019 | EUR 2.192205 |
| 07/08/2019 | EUR 2.179117 |
| 06/08/2019 | EUR 2.117221 |
| 05/08/2019 | EUR 2.09074 |
| 02/08/2019 | EUR 2.139143 |
| 01/08/2019 | EUR 2.163437 |
| 31/07/2019 | EUR 2.195969 |
| 30/07/2019 | EUR 2.172903 |
| 29/07/2019 | EUR 2.220833 |
| 26/07/2019 | EUR 2.206459 |
| 25/07/2019 | EUR 2.213814 |
| 24/07/2019 | EUR 2.191039 |
| 23/07/2019 | EUR 2.142474 |
| 22/07/2019 | EUR 2.117886 |
| 19/07/2019 | EUR 2.095292 |
| 18/07/2019 | EUR 2.069934 |
| 17/07/2019 | EUR 2.096762 |
| 16/07/2019 | EUR 2.08689 |
| 15/07/2019 | EUR 2.081326 |
| 12/07/2019 | EUR 2.048777 |
| 11/07/2019 | EUR 2.055538 |
| 10/07/2019 | EUR 2.055549 |
| 09/07/2019 | EUR 2.061922 |
| 08/07/2019 | EUR 2.11327 |
| 05/07/2019 | EUR 2.166697 |
| 04/07/2019 | EUR 2.176484 |
| 03/07/2019 | EUR 2.154898 |
| 02/07/2019 | EUR 2.121676 |
| 01/07/2019 | EUR 2.101575 |
| 28/06/2019 | EUR 2.035913 |
| 27/06/2019 | EUR 1.994261 |
| 26/06/2019 | EUR 1.97787 |
| 25/06/2019 | EUR 2.01776 |
| 24/06/2019 | EUR 2.060306 |
| 21/06/2019 | EUR 2.021446 |
| 20/06/2019 | EUR 2.070964 |
| 19/06/2019 | EUR 2.002965 |
| 18/06/2019 | EUR 1.977378 |
| 17/06/2019 | EUR 1.815255 |
| 14/06/2019 | EUR 1.797087 |
| 13/06/2019 | EUR 1.78239 |
| 12/06/2019 | EUR 1.784723 |
| 11/06/2019 | EUR 1.803866 |
| 10/06/2019 | EUR 1.76935 |
| 07/06/2019 | EUR 1.719701 |
| 06/06/2019 | EUR 1.688551 |
| 05/06/2019 | EUR 1.716511 |
| 04/06/2019 | EUR 1.635281 |
| 03/06/2019 | EUR 1.599799 |
| 31/05/2019 | EUR 1.640761 |
| 30/05/2019 | EUR 1.650858 |
| 29/05/2019 | EUR 1.654968 |
| 28/05/2019 | EUR 1.677922 |
| 27/05/2019 | EUR 1.675839 |
| 24/05/2019 | EUR 1.657692 |
| 23/05/2019 | EUR 1.626367 |
| 22/05/2019 | EUR 1.70485 |
| 21/05/2019 | EUR 1.74941 |
| 20/05/2019 | EUR 1.794653 |
| 17/05/2019 | EUR 1.809107 |
| 16/05/2019 | EUR 1.818626 |
| 15/05/2019 | EUR 1.808641 |
| 14/05/2019 | EUR 1.802672 |
| 13/05/2019 | EUR 1.802233 |
| 10/05/2019 | EUR 1.850959 |
| 09/05/2019 | EUR 1.840805 |
| 08/05/2019 | EUR 1.911759 |
| 07/05/2019 | EUR 1.989126 |
| 06/05/2019 | EUR 2.028002 |
| 03/05/2019 | EUR 2.019857 |
| 02/05/2019 | EUR 2.025331 |
| 30/04/2019 | EUR 2.005816 |
| 29/04/2019 | EUR 1.99093 |
| 26/04/2019 | EUR 1.97278 |
| 25/04/2019 | EUR 1.980123 |
| 24/04/2019 | EUR 1.985695 |
| 23/04/2019 | EUR 1.957329 |
| 18/04/2019 | EUR 1.93932 |
| 17/04/2019 | EUR 1.927703 |
| 16/04/2019 | EUR 1.942413 |
| 15/04/2019 | EUR 1.940426 |
| 12/04/2019 | EUR 1.894171 |
| 11/04/2019 | EUR 1.884156 |
| 10/04/2019 | EUR 1.894743 |
| 09/04/2019 | EUR 1.870865 |
| 08/04/2019 | EUR 1.865317 |
| 05/04/2019 | EUR 1.860033 |
| 04/04/2019 | EUR 1.86193 |
| 03/04/2019 | EUR 1.88891 |
| 02/04/2019 | EUR 1.901139 |
| 01/04/2019 | EUR 1.87973 |
| 29/03/2019 | EUR 1.828251 |
| 28/03/2019 | EUR 1.803152 |
| 27/03/2019 | EUR 1.805773 |
| 26/03/2019 | EUR 1.75431 |
| 25/03/2019 | EUR 1.73246 |
| 22/03/2019 | EUR 1.75431 |
| 21/03/2019 | EUR 1.752525 |
| 20/03/2019 | EUR 1.758501 |
| 19/03/2019 | EUR 1.798108 |
| 18/03/2019 | EUR 1.779154 |
| 15/03/2019 | EUR 1.743716 |
| 14/03/2019 | EUR 1.739201 |
| 13/03/2019 | EUR 1.70769 |
| 12/03/2019 | EUR 1.664626 |
| 11/03/2019 | EUR 1.621772 |
| 08/03/2019 | EUR 1.582586 |
| 07/03/2019 | EUR 1.625394 |
| 06/03/2019 | EUR 1.615387 |
| 05/03/2019 | EUR 1.62291 |
| 04/03/2019 | EUR 1.628268 |
| 01/03/2019 | EUR 1.610754 |
| 28/02/2019 | EUR 1.619802 |
| 27/02/2019 | EUR 1.631394 |
| 26/02/2019 | EUR 1.617541 |
| 25/02/2019 | EUR 1.592729 |
| 22/02/2019 | EUR 1.568884 |
| 21/02/2019 | EUR 1.56512 |
| 20/02/2019 | EUR 1.589289 |
| 19/02/2019 | EUR 1.592865 |
| 18/02/2019 | EUR 1.575537 |
| 15/02/2019 | EUR 1.54242 |
| 14/02/2019 | EUR 1.536636 |
| 13/02/2019 | EUR 1.535249 |
| 12/02/2019 | EUR 1.514241 |
| 11/02/2019 | EUR 1.48091 |
| 08/02/2019 | EUR 1.482528 |
| 07/02/2019 | EUR 1.503819 |
| 06/02/2019 | EUR 1.531959 |
| 05/02/2019 | EUR 1.498078 |
| 04/02/2019 | EUR 1.442153 |
| 01/02/2019 | EUR 1.440246 |
| 31/01/2019 | EUR 1.407893 |
| 30/01/2019 | EUR 1.3223 |
| 29/01/2019 | EUR 1.289009 |
| 28/01/2019 | EUR 1.295319 |
| 25/01/2019 | EUR 1.282005 |
| 24/01/2019 | EUR 1.27105 |
| 23/01/2019 | EUR 1.254437 |
| 22/01/2019 | EUR 1.258356 |
| 21/01/2019 | EUR 1.281734 |
| 18/01/2019 | EUR 1.249769 |
| 17/01/2019 | EUR 1.191413 |
| 16/01/2019 | EUR 1.193625 |
| 15/01/2019 | EUR 1.14187 |
| 14/01/2019 | EUR 1.105652 |
| 11/01/2019 | EUR 1.106516 |
| 10/01/2019 | EUR 1.061794 |
| 09/01/2019 | EUR 1.062755 |
| 08/01/2019 | EUR 0.963144 |
| 07/01/2019 | EUR 0.941152 |
| 04/01/2019 | EUR 0.913073 |
| 03/01/2019 | EUR 0.951343 |
| 02/01/2019 | EUR 1.032495 |
| 31/12/2018 | EUR 1.06129 |
| 28/12/2018 | EUR 1.044731 |
| 27/12/2018 | EUR 1.058823 |
| 24/12/2018 | EUR 1.055621 |
| 21/12/2018 | EUR 1.051708 |
| 20/12/2018 | EUR 1.072355 |
| 19/12/2018 | EUR 1.097876 |
| 18/12/2018 | EUR 1.103323 |
| 17/12/2018 | EUR 1.135677 |
| 14/12/2018 | EUR 1.130612 |
| 13/12/2018 | EUR 1.111042 |
| 12/12/2018 | EUR 1.032242 |
| 11/12/2018 | EUR 0.992879 |
| 10/12/2018 | EUR 0.976139 |
| 07/12/2018 | EUR 1.016145 |
| 06/12/2018 | EUR 1.031906 |
| 05/12/2018 | EUR 1.076803 |
| 04/12/2018 | EUR 1.158645 |
| 03/12/2018 | EUR 1.231092 |
| 30/11/2018 | EUR 1.199508 |
| 29/11/2018 | EUR 1.27976 |
| 28/11/2018 | EUR 1.288093 |
| 27/11/2018 | EUR 1.399267 |
| 26/11/2018 | EUR 1.464081 |
| 23/11/2018 | EUR 1.482115 |
| 22/11/2018 | EUR 1.509231 |
| 21/11/2018 | EUR 1.519655 |
| 20/11/2018 | EUR 1.504437 |
| 19/11/2018 | EUR 1.63925 |
| 16/11/2018 | EUR 1.695824 |
| 15/11/2018 | EUR 1.763214 |
| 14/11/2018 | EUR 1.807803 |
| 13/11/2018 | EUR 1.844608 |
| 12/11/2018 | EUR 1.881647 |
| 09/11/2018 | EUR 1.899487 |
| 08/11/2018 | EUR 1.906227 |
| 07/11/2018 | EUR 1.922575 |
| 06/11/2018 | EUR 1.909875 |
| 05/11/2018 | EUR 1.914904 |
| 02/11/2018 | EUR 1.90815 |
| 01/11/2018 | EUR 1.896719 |
| 31/10/2018 | EUR 1.887893 |
| 30/10/2018 | EUR 1.883204 |
| 29/10/2018 | EUR 1.890155 |
| 26/10/2018 | EUR 1.887448 |
| 25/10/2018 | EUR 1.927951 |
| 24/10/2018 | EUR 1.975876 |
| 23/10/2018 | EUR 1.998884 |
| 22/10/2018 | EUR 2.027724 |
| 19/10/2018 | EUR 2.010664 |
| 18/10/2018 | EUR 2.09205 |
| 17/10/2018 | EUR 2.097329 |
| 16/10/2018 | EUR 2.068606 |
| 15/10/2018 | EUR 2.06291 |
| 12/10/2018 | EUR 2.064146 |
| 11/10/2018 | EUR 2.04036 |
| 10/10/2018 | EUR 2.077793 |
| 09/10/2018 | EUR 2.087493 |
| 08/10/2018 | EUR 2.10484 |
| 05/10/2018 | EUR 2.10571 |
| 04/10/2018 | EUR 2.143376 |
| 03/10/2018 | EUR 2.184335 |
| 02/10/2018 | EUR 2.209371 |
| 01/10/2018 | EUR 2.203943 |
| 28/09/2018 | EUR 2.172556 |
| 27/09/2018 | EUR 2.167842 |
| 26/09/2018 | EUR 2.189819 |
| 25/09/2018 | EUR 2.185307 |
| 24/09/2018 | EUR 2.201575 |
| 21/09/2018 | EUR 2.231103 |
| 20/09/2018 | EUR 2.222211 |
| 19/09/2018 | EUR 2.213963 |
| 18/09/2018 | EUR 2.2011 |
| 17/09/2018 | EUR 2.201027 |
| 14/09/2018 | EUR 2.181918 |
| 13/09/2018 | EUR 2.161062 |
| 12/09/2018 | EUR 2.146315 |
| 11/09/2018 | EUR 2.145245 |
| 10/09/2018 | EUR 2.148324 |
| 07/09/2018 | EUR 2.141013 |
| 06/09/2018 | EUR 2.149541 |
| 05/09/2018 | EUR 2.149855 |
| 04/09/2018 | EUR 2.201759 |
| 03/09/2018 | EUR 2.228196 |
| 31/08/2018 | EUR 2.238861 |
| 30/08/2018 | EUR 2.272898 |
| 29/08/2018 | EUR 2.303934 |
| 28/08/2018 | EUR 2.330345 |
| 27/08/2018 | EUR 2.327298 |
| 24/08/2018 | EUR 2.337642 |
| 23/08/2018 | EUR 2.348397 |
| 22/08/2018 | EUR 2.363569 |
| 21/08/2018 | EUR 2.373765 |
| 20/08/2018 | EUR 2.379177 |
| 17/08/2018 | EUR 2.381634 |
| 16/08/2018 | EUR 2.381529 |
| 15/08/2018 | EUR 2.400313 |
| 14/08/2018 | EUR 2.416858 |
| 13/08/2018 | EUR 2.428442 |
| 10/08/2018 | EUR 2.451906 |
| 09/08/2018 | EUR 2.467729 |
| 08/08/2018 | EUR 2.461065 |
| 07/08/2018 | EUR 2.466069 |
| 06/08/2018 | EUR 2.470189 |
| 03/08/2018 | EUR 2.456064 |
| 02/08/2018 | EUR 2.449338 |
| 01/08/2018 | EUR 2.437311 |
| 31/07/2018 | EUR 2.448073 |
| 30/07/2018 | EUR 2.439169 |
| 27/07/2018 | EUR 2.450835 |
| 26/07/2018 | EUR 2.435731 |
| 25/07/2018 | EUR 2.428841 |
| 24/07/2018 | EUR 2.422822 |
| 23/07/2018 | EUR 2.403004 |
| 20/07/2018 | EUR 2.406876 |
| 19/07/2018 | EUR 2.437657 |
| 18/07/2018 | EUR 2.451857 |
| 17/07/2018 | EUR 2.444322 |
| 16/07/2018 | EUR 2.447072 |
| 13/07/2018 | EUR 2.446765 |
| 12/07/2018 | EUR 2.438598 |
| 11/07/2018 | EUR 2.426357 |
| 10/07/2018 | EUR 2.448026 |
| 09/07/2018 | EUR 2.429792 |
| 06/07/2018 | EUR 2.384558 |
| 05/07/2018 | EUR 2.354478 |
| 04/07/2018 | EUR 2.326696 |
| 03/07/2018 | EUR 2.334452 |
| 02/07/2018 | EUR 2.333247 |
| 29/06/2018 | EUR 2.344729 |
| 28/06/2018 | EUR 2.339689 |
| 27/06/2018 | EUR 2.38562 |
| 26/06/2018 | EUR 2.430799 |
| 25/06/2018 | EUR 2.485231 |
| 22/06/2018 | EUR 2.524657 |
| 21/06/2018 | EUR 2.548247 |
| 20/06/2018 | EUR 2.561826 |
| 19/06/2018 | EUR 2.562697 |
| 18/06/2018 | EUR 2.591747 |
| 15/06/2018 | EUR 2.610521 |
| 14/06/2018 | EUR 2.585077 |
| 13/06/2018 | EUR 2.562544 |
| 12/06/2018 | EUR 2.55395 |
| 11/06/2018 | EUR 2.555986 |
| 08/06/2018 | EUR 2.572767 |
| 07/06/2018 | EUR 2.608243 |
| 06/06/2018 | EUR 2.618058 |
| 05/06/2018 | EUR 2.699509 |
| 04/06/2018 | EUR 2.690786 |
| 01/06/2018 | EUR 2.666426 |
| 31/05/2018 | EUR 2.655766 |
| 30/05/2018 | EUR 2.626173 |
| 29/05/2018 | EUR 2.705992 |
| 28/05/2018 | EUR 2.760959 |
| 25/05/2018 | EUR 2.728907 |
| 24/05/2018 | EUR 2.751807 |
| 23/05/2018 | EUR 2.751352 |
| 22/05/2018 | EUR 2.792876 |
| 21/05/2018 | EUR 2.832544 |
| 18/05/2018 | EUR 2.82234 |
| 17/05/2018 | EUR 2.81781 |
| 16/05/2018 | EUR 2.846216 |
| 15/05/2018 | EUR 2.863374 |
| 14/05/2018 | EUR 2.906718 |
| 11/05/2018 | EUR 2.927598 |
| 10/05/2018 | EUR 2.943017 |
| 09/05/2018 | EUR 2.961894 |
| 08/05/2018 | EUR 2.989572 |
| 07/05/2018 | EUR 3.018014 |
| 04/05/2018 | EUR 3.014104 |
| 03/05/2018 | EUR 3.041835 |
| 02/05/2018 | EUR 3.068995 |
| 30/04/2018 | EUR 3.099353 |
| 27/04/2018 | EUR 3.091105 |
| 26/04/2018 | EUR 3.086411 |
| 25/04/2018 | EUR 3.096055 |
| 24/04/2018 | EUR 3.123525 |
| 23/04/2018 | EUR 3.138092 |
| 20/04/2018 | EUR 3.145508 |
| 19/04/2018 | EUR 3.14555 |
| 18/04/2018 | EUR 3.156636 |
| 17/04/2018 | EUR 3.156051 |
| 16/04/2018 | EUR 3.145246 |
| 13/04/2018 | EUR 3.126869 |
| 12/04/2018 | EUR 3.12027 |
| 11/04/2018 | EUR 3.116698 |
| 10/04/2018 | EUR 3.115672 |
| 09/04/2018 | EUR 3.111585 |
| 06/04/2018 | EUR 3.108888 |
| 05/04/2018 | EUR 3.106314 |
| 04/04/2018 | EUR 3.108073 |
| 03/04/2018 | EUR 3.125289 |
| 29/03/2018 | EUR 3.120088 |
| 28/03/2018 | EUR 3.117276 |
| 27/03/2018 | EUR 3.14869 |
| 26/03/2018 | EUR 3.136097 |
| 23/03/2018 | EUR 3.154036 |
| 22/03/2018 | EUR 3.175233 |
| 21/03/2018 | EUR 3.200285 |
| 20/03/2018 | EUR 3.212314 |
| 19/03/2018 | EUR 3.225058 |
| 16/03/2018 | EUR 3.261443 |
| 15/03/2018 | EUR 3.266971 |
| 14/03/2018 | EUR 3.310431 |
| 13/03/2018 | EUR 3.353637 |
| 12/03/2018 | EUR 3.362674 |
| 09/03/2018 | EUR 3.33881 |
| 08/03/2018 | EUR 3.330888 |
| 07/03/2018 | EUR 3.328924 |
| 06/03/2018 | EUR 3.332923 |
| 05/03/2018 | EUR 3.312811 |
| 02/03/2018 | EUR 3.318084 |
| 01/03/2018 | EUR 3.354877 |
| 28/02/2018 | EUR 3.377259 |
| 27/02/2018 | EUR 3.371739 |
| 26/02/2018 | EUR 3.370313 |
| 23/02/2018 | EUR 3.35396 |
| 22/02/2018 | EUR 3.360954 |
| 21/02/2018 | EUR 3.388016 |
| 20/02/2018 | EUR 3.395909 |
| 19/02/2018 | EUR 3.416554 |
| 16/02/2018 | EUR 3.401452 |
| 15/02/2018 | EUR 3.373429 |
| 14/02/2018 | EUR 3.351642 |
| 13/02/2018 | EUR 3.361245 |
| 12/02/2018 | EUR 3.41524 |
| 09/02/2018 | EUR 3.426789 |
| 08/02/2018 | EUR 3.500366 |
| 07/02/2018 | EUR 3.536023 |
| 06/02/2018 | EUR 3.508028 |
| 05/02/2018 | EUR 3.573232 |
| 02/02/2018 | EUR 3.604912 |
| 01/02/2018 | EUR 3.6359 |
| 31/01/2018 | EUR 3.639861 |
| 30/01/2018 | EUR 3.612162 |
| 29/01/2018 | EUR 3.634652 |
| 26/01/2018 | EUR 3.659099 |
| 25/01/2018 | EUR 3.655743 |
| 24/01/2018 | EUR 3.664956 |
| 23/01/2018 | EUR 3.659264 |
| 22/01/2018 | EUR 3.637945 |
| 19/01/2018 | EUR 3.60738 |
| 18/01/2018 | EUR 3.579826 |
| 17/01/2018 | EUR 3.54395 |
| 16/01/2018 | EUR 3.540114 |
| 15/01/2018 | EUR 3.51351 |
| 12/01/2018 | EUR 3.497762 |
| 11/01/2018 | EUR 3.492925 |
| 10/01/2018 | EUR 3.521707 |
| 09/01/2018 | EUR 3.552647 |
| 08/01/2018 | EUR 3.549739 |
| 05/01/2018 | EUR 3.535837 |
| 04/01/2018 | EUR 3.502223 |
| 03/01/2018 | EUR 3.450752 |
| 02/01/2018 | EUR 3.423339 |
| 29/12/2017 | EUR 3.406032 |
| 28/12/2017 | EUR 3.393491 |
| 27/12/2017 | EUR 3.406945 |
| 22/12/2017 | EUR 3.389921 |
| 21/12/2017 | EUR 3.3993 |
| 20/12/2017 | EUR 3.427327 |
| 19/12/2017 | EUR 3.439179 |
| 18/12/2017 | EUR 3.437079 |
| 15/12/2017 | EUR 3.407508 |
| 14/12/2017 | EUR 3.412092 |
| 13/12/2017 | EUR 3.430091 |
| 12/12/2017 | EUR 3.445275 |
| 11/12/2017 | EUR 3.439718 |
| 08/12/2017 | EUR 3.406852 |
| 07/12/2017 | EUR 3.456473 |
| 06/12/2017 | EUR 3.42384 |
| 05/12/2017 | EUR 3.568338 |
| 04/12/2017 | EUR 3.591632 |
| 01/12/2017 | EUR 3.600021 |
| 30/11/2017 | EUR 3.603583 |
| 29/11/2017 | EUR 3.608425 |
| 28/11/2017 | EUR 3.615079 |
| 27/11/2017 | EUR 3.617874 |
| 24/11/2017 | EUR 3.607006 |
| 23/11/2017 | EUR 3.604601 |
| 22/11/2017 | EUR 3.615016 |
| 21/11/2017 | EUR 3.608114 |
| 20/11/2017 | EUR 3.608177 |
| 17/11/2017 | EUR 3.6309 |
| 16/11/2017 | EUR 3.615138 |
| 15/11/2017 | EUR 3.597914 |
| 14/11/2017 | EUR 3.663994 |
| 13/11/2017 | EUR 3.697969 |
| 10/11/2017 | EUR 3.723865 |
| 09/11/2017 | EUR 3.752299 |
| 08/11/2017 | EUR 3.791104 |
| 07/11/2017 | EUR 3.816976 |
| 06/11/2017 | EUR 3.812977 |
| 03/11/2017 | EUR 3.801624 |
| 02/11/2017 | EUR 3.809901 |
| 01/11/2017 | EUR 3.803971 |
| 31/10/2017 | EUR 3.781378 |
| 30/10/2017 | EUR 3.757951 |
| 27/10/2017 | EUR 3.723645 |
| 26/10/2017 | EUR 3.69541 |
| 25/10/2017 | EUR 3.697 |
| 24/10/2017 | EUR 3.714926 |
| 23/10/2017 | EUR 3.71978 |
| 20/10/2017 | EUR 3.698754 |
| 19/10/2017 | EUR 3.703406 |
| 18/10/2017 | EUR 3.71089 |
| 17/10/2017 | EUR 3.703878 |
| 16/10/2017 | EUR 3.692364 |
| 13/10/2017 | EUR 3.667353 |
| 12/10/2017 | EUR 3.650311 |
| 11/10/2017 | EUR 3.639867 |
| 10/10/2017 | EUR 3.626007 |
| 09/10/2017 | EUR 3.612303 |
| 06/10/2017 | EUR 3.604304 |
| 05/10/2017 | EUR 3.60152 |
| 04/10/2017 | EUR 3.597133 |
| 03/10/2017 | EUR 3.617803 |
| 02/10/2017 | EUR 3.599332 |
| 29/09/2017 | EUR 3.586381 |
| 28/09/2017 | EUR 3.578696 |
| 27/09/2017 | EUR 3.59533 |
| 26/09/2017 | EUR 3.616218 |
| 25/09/2017 | EUR 3.615207 |
| 22/09/2017 | EUR 3.627633 |
| 21/09/2017 | EUR 3.627291 |
| 20/09/2017 | EUR 3.644777 |
| 19/09/2017 | EUR 3.638196 |
| 18/09/2017 | EUR 3.625185 |
| 15/09/2017 | EUR 3.601274 |
| 14/09/2017 | EUR 3.60303 |
| 13/09/2017 | EUR 3.605397 |
| 12/09/2017 | EUR 3.61067 |
| 11/09/2017 | EUR 3.59682 |
| 08/09/2017 | EUR 3.570286 |
| 07/09/2017 | EUR 3.548902 |
| 06/09/2017 | EUR 3.544255 |
| 05/09/2017 | EUR 3.549205 |
| 04/09/2017 | EUR 3.536891 |
| 01/09/2017 | EUR 3.529708 |
| 31/08/2017 | EUR 3.528135 |
| 30/08/2017 | EUR 3.539114 |
| 29/08/2017 | EUR 3.536431 |
| 28/08/2017 | EUR 3.552122 |
| 25/08/2017 | EUR 3.538939 |
| 24/08/2017 | EUR 3.534354 |
| 23/08/2017 | EUR 3.567118 |
| 22/08/2017 | EUR 3.574633 |
| 21/08/2017 | EUR 3.563677 |
| 18/08/2017 | EUR 3.563865 |
| 17/08/2017 | EUR 3.583137 |
| 16/08/2017 | EUR 3.606585 |
| 15/08/2017 | EUR 3.581867 |
| 14/08/2017 | EUR 3.588624 |
| 11/08/2017 | EUR 3.552681 |
| 10/08/2017 | EUR 3.601706 |
| 09/08/2017 | EUR 3.621205 |
| 08/08/2017 | EUR 3.682956 |
| 07/08/2017 | EUR 3.690671 |
| 04/08/2017 | EUR 3.674529 |
| 03/08/2017 | EUR 3.673049 |
| 02/08/2017 | EUR 3.660844 |
| 01/08/2017 | EUR 3.660084 |
| 31/07/2017 | EUR 3.644483 |
| 28/07/2017 | EUR 3.62778 |
| 27/07/2017 | EUR 3.622955 |
| 26/07/2017 | EUR 3.619182 |
| 25/07/2017 | EUR 3.602589 |
| 24/07/2017 | EUR 3.606538 |
| 21/07/2017 | EUR 3.603804 |
| 20/07/2017 | EUR 3.592556 |
| 19/07/2017 | EUR 3.586083 |
| 18/07/2017 | EUR 3.568103 |
| 17/07/2017 | EUR 3.544507 |
| 14/07/2017 | EUR 3.521443 |
| 13/07/2017 | EUR 3.514044 |
| 12/07/2017 | EUR 3.516425 |
| 11/07/2017 | EUR 3.492477 |
| 10/07/2017 | EUR 3.499307 |
| 07/07/2017 | EUR 3.499136 |
| 06/07/2017 | EUR 3.554179 |
| 05/07/2017 | EUR 3.584999 |
| 04/07/2017 | EUR 3.587746 |
| 03/07/2017 | EUR 3.587601 |
| 30/06/2017 | EUR 3.574147 |
| 29/06/2017 | EUR 3.598435 |
| 28/06/2017 | EUR 3.635232 |
| 27/06/2017 | EUR 3.652544 |
| 26/06/2017 | EUR 3.662015 |
| 23/06/2017 | EUR 3.639269 |
| 22/06/2017 | EUR 3.622579 |
| 21/06/2017 | EUR 3.643901 |
| 20/06/2017 | EUR 3.650156 |
| 19/06/2017 | EUR 3.647234 |
| 16/06/2017 | EUR 3.632123 |
| 15/06/2017 | EUR 3.62629 |
| 14/06/2017 | EUR 3.654355 |
| 13/06/2017 | EUR 3.62087 |
| 12/06/2017 | EUR 3.613032 |
| 09/06/2017 | EUR 3.595982 |
| 08/06/2017 | EUR 3.595484 |
| 07/06/2017 | EUR 3.617072 |
| 06/06/2017 | EUR 3.634422 |
| 05/06/2017 | EUR 3.644918 |
| 02/06/2017 | EUR 3.623518 |
| 01/06/2017 | EUR 3.613277 |
| 31/05/2017 | EUR 3.627285 |
| 30/05/2017 | EUR 3.651217 |
| 29/05/2017 | EUR 3.650029 |
| 26/05/2017 | EUR 3.630448 |
| 25/05/2017 | EUR 3.627195 |
| 24/05/2017 | EUR 3.62516 |
| 23/05/2017 | EUR 3.611116 |
| 22/05/2017 | EUR 3.6145 |
| 19/05/2017 | EUR 3.606535 |
| 18/05/2017 | EUR 3.578005 |
| 17/05/2017 | EUR 3.655547 |
| 16/05/2017 | EUR 3.689083 |
| 15/05/2017 | EUR 3.688207 |
| 12/05/2017 | EUR 3.708629 |
| 11/05/2017 | EUR 3.791877 |
| 10/05/2017 | EUR 3.854111 |
| 09/05/2017 | EUR 3.861632 |
| 08/05/2017 | EUR 3.85518 |
| 05/05/2017 | EUR 3.822816 |
| 04/05/2017 | EUR 3.842321 |
| 03/05/2017 | EUR 3.819509 |
| 02/05/2017 | EUR 3.792834 |
| 28/04/2017 | EUR 3.742767 |
| 27/04/2017 | EUR 3.722374 |
| 26/04/2017 | EUR 3.715669 |
| 25/04/2017 | EUR 3.685693 |
| 24/04/2017 | EUR 3.667805 |
| 21/04/2017 | EUR 3.581623 |
| 20/04/2017 | EUR 3.570639 |
| 19/04/2017 | EUR 3.564942 |
| 18/04/2017 | EUR 3.564142 |
| 13/04/2017 | EUR 3.546972 |
| 12/04/2017 | EUR 3.546626 |
| 11/04/2017 | EUR 3.555339 |
| 10/04/2017 | EUR 3.558326 |
| 07/04/2017 | EUR 3.535405 |
| 06/04/2017 | EUR 3.536118 |
| 05/04/2017 | EUR 3.533779 |
| 04/04/2017 | EUR 3.519616 |
| 03/04/2017 | EUR 3.524533 |
| 31/03/2017 | EUR 3.5079 |
| 30/03/2017 | EUR 3.512609 |
| 29/03/2017 | EUR 3.525386 |
| 28/03/2017 | EUR 3.505306 |
| 27/03/2017 | EUR 3.484875 |
| 24/03/2017 | EUR 3.49063 |
| 23/03/2017 | EUR 3.479812 |
| 22/03/2017 | EUR 3.472277 |
| 21/03/2017 | EUR 3.484445 |
| 20/03/2017 | EUR 3.481733 |
| 17/03/2017 | EUR 3.4676 |
| 16/03/2017 | EUR 3.46364 |
| 15/03/2017 | EUR 3.435573 |
| 14/03/2017 | EUR 3.436233 |
| 13/03/2017 | EUR 3.476972 |
| 10/03/2017 | EUR 3.466868 |
| 09/03/2017 | EUR 3.471498 |
| 08/03/2017 | EUR 3.539731 |
| 07/03/2017 | EUR 3.575156 |
| 06/03/2017 | EUR 3.594619 |
| 03/03/2017 | EUR 3.584622 |
| 02/03/2017 | EUR 3.592683 |
| 01/03/2017 | EUR 3.585678 |
| 28/02/2017 | EUR 3.555721 |
| 27/02/2017 | EUR 3.537276 |
| 24/02/2017 | EUR 3.521137 |
| 23/02/2017 | EUR 3.511691 |
| 22/02/2017 | EUR 3.488328 |
| 21/02/2017 | EUR 3.48759 |
| 20/02/2017 | EUR 3.47092 |
| 17/02/2017 | EUR 3.430947 |
| 16/02/2017 | EUR 3.442299 |
| 15/02/2017 | EUR 3.431436 |
| 14/02/2017 | EUR 3.415323 |
| 13/02/2017 | EUR 3.382435 |
| 10/02/2017 | EUR 3.296435 |
| 09/02/2017 | EUR 3.276684 |
| 08/02/2017 | EUR 3.27018 |
| 07/02/2017 | EUR 3.279683 |
| 06/02/2017 | EUR 3.274004 |
| 03/02/2017 | EUR 3.246046 |
| 02/02/2017 | EUR 3.218464 |
| 01/02/2017 | EUR 3.215417 |
| 31/01/2017 | EUR 3.208351 |
| 30/01/2017 | EUR 3.199531 |
| 27/01/2017 | EUR 3.212496 |
| 26/01/2017 | EUR 3.215034 |
| 25/01/2017 | EUR 3.224844 |
| 24/01/2017 | EUR 3.188872 |
| 23/01/2017 | EUR 3.199393 |
| 20/01/2017 | EUR 3.170887 |
| 19/01/2017 | EUR 3.171878 |
| 18/01/2017 | EUR 3.17071 |
| 17/01/2017 | EUR 3.16593 |
| 16/01/2017 | EUR 3.148823 |
| 13/01/2017 | EUR 3.145738 |
| 12/01/2017 | EUR 3.137418 |
| 11/01/2017 | EUR 3.14389 |
| 10/01/2017 | EUR 3.134272 |
| 09/01/2017 | EUR 3.131286 |
| 06/01/2017 | EUR 3.099188 |
| 05/01/2017 | EUR 3.115738 |
| 04/01/2017 | EUR 3.078291 |
| 03/01/2017 | EUR 3.02807 |
| 02/01/2017 | EUR 2.976093 |
| 30/12/2016 | EUR 2.957631 |
| 29/12/2016 | EUR 2.959998 |
| 28/12/2016 | EUR 2.958696 |
| 27/12/2016 | EUR 2.949621 |
| 23/12/2016 | EUR 2.942892 |
| 22/12/2016 | EUR 2.936784 |
| 21/12/2016 | EUR 2.931285 |
| 20/12/2016 | EUR 2.915551 |
| 19/12/2016 | EUR 2.91808 |
| 16/12/2016 | EUR 2.893417 |
| 15/12/2016 | EUR 2.894184 |
| 14/12/2016 | EUR 2.903244 |
| 13/12/2016 | EUR 2.889756 |
| 12/12/2016 | EUR 2.856615 |
| 09/12/2016 | EUR 2.812967 |
| 08/12/2016 | EUR 2.795776 |
| 07/12/2016 | EUR 2.788852 |
| 06/12/2016 | EUR 2.726731 |
| 05/12/2016 | EUR 2.692716 |
| 02/12/2016 | EUR 2.686814 |
| 01/12/2016 | EUR 2.693263 |
| 30/11/2016 | EUR 2.692945 |
| 29/11/2016 | EUR 2.687273 |
| 28/11/2016 | EUR 2.690394 |
| 25/11/2016 | EUR 2.679145 |
| 24/11/2016 | EUR 2.688035 |
| 23/11/2016 | EUR 2.682015 |
| 22/11/2016 | EUR 2.681003 |
| 21/11/2016 | EUR 2.639298 |
| 18/11/2016 | EUR 2.633507 |
| 17/11/2016 | EUR 2.679589 |
| 16/11/2016 | EUR 2.695123 |
| 15/11/2016 | EUR 2.728917 |
| 14/11/2016 | EUR 2.684577 |
| 11/11/2016 | EUR 2.818501 |
| 10/11/2016 | EUR 2.923907 |
| 09/11/2016 | EUR 2.938564 |
| 08/11/2016 | EUR 2.983012 |
| 07/11/2016 | EUR 2.945617 |
| 04/11/2016 | EUR 2.933627 |
| 03/11/2016 | EUR 2.97694 |
| 02/11/2016 | EUR 3.003731 |
| 01/11/2016 | EUR 3.036127 |
| 31/10/2016 | EUR 3.058341 |
| 28/10/2016 | EUR 3.059195 |
| 27/10/2016 | EUR 3.111166 |
| 26/10/2016 | EUR 3.127592 |
| 25/10/2016 | EUR 3.148892 |
| 24/10/2016 | EUR 3.127364 |
| 21/10/2016 | EUR 3.097547 |
| 20/10/2016 | EUR 3.098768 |
| 19/10/2016 | EUR 3.075796 |
| 18/10/2016 | EUR 3.057505 |
| 17/10/2016 | EUR 3.043816 |
| 14/10/2016 | EUR 3.038231 |
| 13/10/2016 | EUR 3.029801 |
| 12/10/2016 | EUR 3.046518 |
| 11/10/2016 | EUR 3.054031 |
| 10/10/2016 | EUR 3.066351 |
| 07/10/2016 | EUR 3.051787 |
| 06/10/2016 | EUR 3.058578 |
| 05/10/2016 | EUR 3.059537 |
| 04/10/2016 | EUR 3.05115 |
| 03/10/2016 | EUR 3.042733 |
| 30/09/2016 | EUR 3.024734 |
| 29/09/2016 | EUR 3.047355 |
| 28/09/2016 | EUR 3.047781 |
| 27/09/2016 | EUR 3.039796 |
| 26/09/2016 | EUR 3.073526 |
| 23/09/2016 | EUR 3.068237 |
| 22/09/2016 | EUR 3.046947 |
| 21/09/2016 | EUR 3.007907 |
| 20/09/2016 | EUR 3.006768 |
| 19/09/2016 | EUR 2.99612 |
| 16/09/2016 | EUR 2.995735 |
| 15/09/2016 | EUR 3.005281 |
| 14/09/2016 | EUR 3.028355 |
| 13/09/2016 | EUR 3.041248 |
| 12/09/2016 | EUR 3.046385 |
| 09/09/2016 | EUR 3.138101 |
| 08/09/2016 | EUR 3.176049 |
| 07/09/2016 | EUR 3.180788 |
| 06/09/2016 | EUR 3.174308 |
| 05/09/2016 | EUR 3.15404 |
| 02/09/2016 | EUR 3.130527 |
| 01/09/2016 | EUR 3.132758 |
| 31/08/2016 | EUR 3.13673 |
| 30/08/2016 | EUR 3.130043 |
| 29/08/2016 | EUR 3.111632 |
| 26/08/2016 | EUR 3.097555 |
| 25/08/2016 | EUR 3.08366 |
| 24/08/2016 | EUR 3.082734 |
| 23/08/2016 | EUR 3.066783 |
| 22/08/2016 | EUR 3.056718 |
| 19/08/2016 | EUR 3.048594 |
| 18/08/2016 | EUR 3.043633 |
| 17/08/2016 | EUR 3.049363 |
| 16/08/2016 | EUR 3.055027 |
| 15/08/2016 | EUR 3.050924 |
| 12/08/2016 | EUR 3.042819 |
| 11/08/2016 | EUR 3.032424 |
| 10/08/2016 | EUR 3.035993 |
| 09/08/2016 | EUR 3.018196 |
| 08/08/2016 | EUR 2.985505 |
| 05/08/2016 | EUR 2.935978 |
| 04/08/2016 | EUR 2.88653 |
| 03/08/2016 | EUR 2.871038 |
| 02/08/2016 | EUR 2.895675 |
| 01/08/2016 | EUR 2.93176 |
| 29/07/2016 | EUR 2.917707 |
| 28/07/2016 | EUR 2.934303 |
| 27/07/2016 | EUR 2.975016 |
| 26/07/2016 | EUR 2.958667 |
| 25/07/2016 | EUR 2.978306 |
| 22/07/2016 | EUR 2.942105 |
| 21/07/2016 | EUR 2.935399 |
| 20/07/2016 | EUR 2.944804 |
| 19/07/2016 | EUR 2.940657 |
| 18/07/2016 | EUR 2.944588 |
| 15/07/2016 | EUR 2.925499 |
| 14/07/2016 | EUR 2.93001 |
| 13/07/2016 | EUR 2.932526 |
| 12/07/2016 | EUR 2.886924 |
| 11/07/2016 | EUR 2.799237 |
| 08/07/2016 | EUR 2.733787 |
| 07/07/2016 | EUR 2.696654 |
| 06/07/2016 | EUR 2.688084 |
| 05/07/2016 | EUR 2.742922 |
| 04/07/2016 | EUR 2.74924 |
| 01/07/2016 | EUR 2.692906 |
| 30/06/2016 | EUR 2.611097 |
| 29/06/2016 | EUR 2.585134 |
| 28/06/2016 | EUR 2.420259 |
| 27/06/2016 | EUR 2.38743 |
| 24/06/2016 | EUR 2.436741 |
| 23/06/2016 | EUR 2.716962 |
| 22/06/2016 | EUR 2.693681 |
| 21/06/2016 | EUR 2.658453 |
| 20/06/2016 | EUR 2.638684 |
| 17/06/2016 | EUR 2.541465 |
| 16/06/2016 | EUR 2.531679 |
| 15/06/2016 | EUR 2.592674 |
| 14/06/2016 | EUR 2.58221 |
| 13/06/2016 | EUR 2.686713 |
| 10/06/2016 | EUR 2.762429 |
| 09/06/2016 | EUR 2.826052 |
| 08/06/2016 | EUR 2.82703 |
| 07/06/2016 | EUR 2.766237 |
| 06/06/2016 | EUR 2.709916 |
| 03/06/2016 | EUR 2.659904 |
| 02/06/2016 | EUR 2.57841 |
| 01/06/2016 | EUR 2.562029 |
| 31/05/2016 | EUR 2.561659 |
| 30/05/2016 | EUR 2.534326 |
| 27/05/2016 | EUR 2.522574 |
| 26/05/2016 | EUR 2.51737 |
| 25/05/2016 | EUR 2.481504 |
| 24/05/2016 | EUR 2.44706 |
| 23/05/2016 | EUR 2.44019 |
| 20/05/2016 | EUR 2.445713 |
| 19/05/2016 | EUR 2.440998 |
| 18/05/2016 | EUR 2.470359 |
| 17/05/2016 | EUR 2.486495 |
| 16/05/2016 | EUR 2.484941 |
| 13/05/2016 | EUR 2.48869 |
| 12/05/2016 | EUR 2.495131 |
| 11/05/2016 | EUR 2.485594 |
| 10/05/2016 | EUR 2.480619 |
| 09/05/2016 | EUR 2.491898 |
| 06/05/2016 | EUR 2.496346 |
| 05/05/2016 | EUR 2.514589 |
| 04/05/2016 | EUR 2.509555 |
| 03/05/2016 | EUR 2.538633 |
| 02/05/2016 | EUR 2.556736 |
| 29/04/2016 | EUR 2.543562 |
| 28/04/2016 | EUR 2.547656 |
| 27/04/2016 | EUR 2.57414 |
| 26/04/2016 | EUR 2.605405 |
| 25/04/2016 | EUR 2.644783 |
| 22/04/2016 | EUR 2.621137 |
| 21/04/2016 | EUR 2.586194 |
| 20/04/2016 | EUR 2.530703 |
| 19/04/2016 | EUR 2.491325 |
| 18/04/2016 | EUR 2.439972 |
| 15/04/2016 | EUR 2.444436 |
| 14/04/2016 | EUR 2.386975 |
| 13/04/2016 | EUR 2.329355 |
| 12/04/2016 | EUR 2.272711 |
| 11/04/2016 | EUR 2.245143 |
| 08/04/2016 | EUR 2.226645 |
| 07/04/2016 | EUR 2.229988 |
| 06/04/2016 | EUR 2.212772 |
| 05/04/2016 | EUR 2.211728 |
| 04/04/2016 | EUR 2.223177 |
| 01/04/2016 | EUR 2.224361 |
| 31/03/2016 | EUR 2.210293 |
| 30/03/2016 | EUR 2.219079 |
| 29/03/2016 | EUR 2.196476 |
| 24/03/2016 | EUR 2.184498 |
| 23/03/2016 | EUR 2.234742 |
| 22/03/2016 | EUR 2.192853 |
| 21/03/2016 | EUR 2.148701 |
| 18/03/2016 | EUR 2.132852 |
| 17/03/2016 | EUR 2.097709 |
| 16/03/2016 | EUR 2.054795 |
| 15/03/2016 | EUR 2.087563 |
| 14/03/2016 | EUR 2.158526 |
| 11/03/2016 | EUR 2.051146 |
| 10/03/2016 | EUR 1.820632 |
| 09/03/2016 | EUR 1.652128 |
| 08/03/2016 | EUR 1.674109 |
| 07/03/2016 | EUR 1.681179 |
| 04/03/2016 | EUR 1.664446 |
| 03/03/2016 | EUR 1.635877 |
| 02/03/2016 | EUR 1.62833 |
| 01/03/2016 | EUR 1.517519 |
| 29/02/2016 | EUR 1.436093 |
| 26/02/2016 | EUR 1.395763 |
| 25/02/2016 | EUR 1.335594 |
| 24/02/2016 | EUR 1.268651 |
| 23/02/2016 | EUR 1.294229 |
| 22/02/2016 | EUR 1.263938 |
| 19/02/2016 | EUR 1.218593 |
| 18/02/2016 | EUR 1.216984 |
| 17/02/2016 | EUR 1.141835 |
| 16/02/2016 | EUR 1.126185 |
| 15/02/2016 | EUR 1.127677 |
| 12/02/2016 | EUR 1.082328 |
| 11/02/2016 | EUR 1.118743 |
| 10/02/2016 | EUR 1.260698 |
| 09/02/2016 | EUR 1.267133 |
| 08/02/2016 | EUR 1.382289 |
| 05/02/2016 | EUR 1.450667 |
| 04/02/2016 | EUR 1.474838 |
| 03/02/2016 | EUR 1.466151 |
| 02/02/2016 | EUR 1.522908 |
| 01/02/2016 | EUR 1.581103 |
| 29/01/2016 | EUR 1.547287 |
| 28/01/2016 | EUR 1.415207 |
| 27/01/2016 | EUR 1.357822 |
| 26/01/2016 | EUR 1.34087 |
| 25/01/2016 | EUR 1.362492 |
| 22/01/2016 | EUR 1.2954 |
| 21/01/2016 | EUR 1.185884 |
| 20/01/2016 | EUR 1.240286 |
| 19/01/2016 | EUR 1.423738 |
| 18/01/2016 | EUR 1.406695 |
| 15/01/2016 | EUR 1.637924 |
| 14/01/2016 | EUR 1.731445 |
| 13/01/2016 | EUR 1.90925 |
| 12/01/2016 | EUR 1.954024 |
| 11/01/2016 | EUR 2.018002 |
| 08/01/2016 | EUR 2.083783 |
| 07/01/2016 | EUR 2.12059 |
| 06/01/2016 | EUR 2.216457 |
| 05/01/2016 | EUR 2.234528 |
| 04/01/2016 | EUR 2.235486 |
| 31/12/2015 | EUR 2.273879 |
| 30/12/2015 | EUR 2.26212 |
| 29/12/2015 | EUR 2.29043 |
| 28/12/2015 | EUR 2.295655 |
| 24/12/2015 | EUR 2.26717 |
| 23/12/2015 | EUR 2.27418 |
| 22/12/2015 | EUR 2.267839 |
| 21/12/2015 | EUR 2.266523 |
| 18/12/2015 | EUR 2.26259 |
| 17/12/2015 | EUR 2.28713 |
| 16/12/2015 | EUR 2.30326 |
| 15/12/2015 | EUR 2.273743 |
| 14/12/2015 | EUR 2.263773 |
| 11/12/2015 | EUR 2.370779 |
| 10/12/2015 | EUR 2.433745 |
| 09/12/2015 | EUR 2.453973 |
| 08/12/2015 | EUR 2.480589 |
| 07/12/2015 | EUR 2.54493 |
| 04/12/2015 | EUR 2.564445 |
| 03/12/2015 | EUR 2.614323 |
| 02/12/2015 | EUR 2.660752 |
| 01/12/2015 | EUR 2.673753 |
| 30/11/2015 | EUR 2.679774 |
| 27/11/2015 | EUR 2.673494 |
| 26/11/2015 | EUR 2.681934 |
| 25/11/2015 | EUR 2.662985 |
| 24/11/2015 | EUR 2.658849 |
| 23/11/2015 | EUR 2.673334 |
| 20/11/2015 | EUR 2.663606 |
| 19/11/2015 | EUR 2.657124 |
| 18/11/2015 | EUR 2.631858 |
| 17/11/2015 | EUR 2.617409 |
| 16/11/2015 | EUR 2.604849 |
| 13/11/2015 | EUR 2.628235 |
| 12/11/2015 | EUR 2.648622 |
| 11/11/2015 | EUR 2.678884 |
| 10/11/2015 | EUR 2.650375 |
| 09/11/2015 | EUR 2.677024 |
| 06/11/2015 | EUR 2.668438 |
| 05/11/2015 | EUR 2.667877 |
| 04/11/2015 | EUR 2.664857 |
| 03/11/2015 | EUR 2.666143 |
| 02/11/2015 | EUR 2.640456 |
| 30/10/2015 | EUR 2.640427 |
| 29/10/2015 | EUR 2.640908 |
| 28/10/2015 | EUR 2.649583 |
| 27/10/2015 | EUR 2.627267 |
| 26/10/2015 | EUR 2.67267 |
| 23/10/2015 | EUR 2.627663 |
| 22/10/2015 | EUR 2.557892 |
| 21/10/2015 | EUR 2.524247 |
| 20/10/2015 | EUR 2.523322 |
| 19/10/2015 | EUR 2.541427 |
| 16/10/2015 | EUR 2.519052 |
| 15/10/2015 | EUR 2.495256 |
| 14/10/2015 | EUR 2.497259 |
| 13/10/2015 | EUR 2.562494 |
| 12/10/2015 | EUR 2.577591 |
| 09/10/2015 | EUR 2.529765 |
| 08/10/2015 | EUR 2.472614 |
| 07/10/2015 | EUR 2.479163 |
| 06/10/2015 | EUR 2.377166 |
| 05/10/2015 | EUR 2.311368 |
| 02/10/2015 | EUR 2.240023 |
| 01/10/2015 | EUR 2.230626 |
| 30/09/2015 | EUR 2.187396 |
| 29/09/2015 | EUR 2.149409 |
| 28/09/2015 | EUR 2.321993 |
| 25/09/2015 | EUR 2.42774 |
| 24/09/2015 | EUR 2.458718 |
| 23/09/2015 | EUR 2.536572 |
| 22/09/2015 | EUR 2.566205 |
| 21/09/2015 | EUR 2.678655 |
| 18/09/2015 | EUR 2.689378 |
| 17/09/2015 | EUR 2.686343 |
| 16/09/2015 | EUR 2.682706 |
| 15/09/2015 | EUR 2.684039 |
| 14/09/2015 | EUR 2.750435 |
| 11/09/2015 | EUR 2.777471 |
| 10/09/2015 | EUR 2.810229 |
| 09/09/2015 | EUR 2.835472 |
| 08/09/2015 | EUR 2.822615 |
| 07/09/2015 | EUR 2.818002 |
| 04/09/2015 | EUR 2.81948 |
| 03/09/2015 | EUR 2.831348 |
| 02/09/2015 | EUR 2.818123 |
| 01/09/2015 | EUR 2.837537 |
| 31/08/2015 | EUR 2.85344 |
| 28/08/2015 | EUR 2.856755 |
| 27/08/2015 | EUR 2.835898 |
| 26/08/2015 | EUR 2.781896 |
| 25/08/2015 | EUR 2.797436 |
| 24/08/2015 | EUR 2.769771 |
| 21/08/2015 | EUR 2.868438 |
| 20/08/2015 | EUR 2.90606 |
| 19/08/2015 | EUR 2.963723 |
| 18/08/2015 | EUR 2.990656 |
| 17/08/2015 | EUR 3.045447 |
| 14/08/2015 | EUR 3.067984 |
| 13/08/2015 | EUR 3.104008 |
| 12/08/2015 | EUR 3.139535 |
| 11/08/2015 | EUR 3.183117 |
| 10/08/2015 | EUR 3.192139 |
| 07/08/2015 | EUR 3.186483 |
| 06/08/2015 | EUR 3.192244 |
| 05/08/2015 | EUR 3.202322 |
| 04/08/2015 | EUR 3.223412 |
| 03/08/2015 | EUR 3.229146 |
| 31/07/2015 | EUR 3.202193 |
| 30/07/2015 | EUR 3.231302 |
| 29/07/2015 | EUR 3.248837 |
| 28/07/2015 | EUR 3.248099 |
| 27/07/2015 | EUR 3.262108 |
| 24/07/2015 | EUR 3.2858 |
| 23/07/2015 | EUR 3.301256 |
| 22/07/2015 | EUR 3.327099 |
| 21/07/2015 | EUR 3.357497 |
| 20/07/2015 | EUR 3.367753 |
| 17/07/2015 | EUR 3.344259 |
| 16/07/2015 | EUR 3.306363 |
| 15/07/2015 | EUR 3.261543 |
| 14/07/2015 | EUR 3.23539 |
| 13/07/2015 | EUR 3.231203 |
| 10/07/2015 | EUR 3.171587 |
| 09/07/2015 | EUR 3.098762 |
| 08/07/2015 | EUR 3.086472 |
| 07/07/2015 | EUR 3.131624 |
| 06/07/2015 | EUR 3.164709 |
| 03/07/2015 | EUR 3.207112 |
| 02/07/2015 | EUR 3.213945 |
| 01/07/2015 | EUR 3.207223 |
| 30/06/2015 | EUR 3.173316 |
| 29/06/2015 | EUR 3.178472 |
| 26/06/2015 | EUR 3.307151 |
| 25/06/2015 | EUR 3.310113 |
| 24/06/2015 | EUR 3.312999 |
| 23/06/2015 | EUR 3.281193 |
| 22/06/2015 | EUR 3.239748 |
| 19/06/2015 | EUR 3.141826 |
| 18/06/2015 | EUR 3.126815 |
| 17/06/2015 | EUR 3.168123 |
| 16/06/2015 | EUR 3.183218 |
| 15/06/2015 | EUR 3.228323 |
| 12/06/2015 | EUR 3.298676 |
| 11/06/2015 | EUR 3.322997 |
| 10/06/2015 | EUR 3.313972 |
| 09/06/2015 | EUR 3.370472 |
| 08/06/2015 | EUR 3.407776 |
| 05/06/2015 | EUR 3.6288 |
| 04/06/2015 | EUR 3.534849 |
| 03/06/2015 | EUR 3.523204 |
| 02/06/2015 | EUR 3.774765 |
| 01/06/2015 | EUR 4.076908 |
| 29/05/2015 | EUR 4.047073 |
| 28/05/2015 | EUR 4.201928 |
| 27/05/2015 | EUR 4.336421 |
| 26/05/2015 | EUR 4.253171 |
| 25/05/2015 | EUR 4.191567 |
| 22/05/2015 | EUR 3.959351 |
| 21/05/2015 | EUR 4.01906 |
| 20/05/2015 | EUR 4.014052 |
| 19/05/2015 | EUR 3.931609 |
| 18/05/2015 | EUR 3.703393 |
| 15/05/2015 | EUR 3.776189 |
| 14/05/2015 | EUR 3.684106 |
| 13/05/2015 | EUR 3.896883 |
| 12/05/2015 | EUR 3.868771 |
| 11/05/2015 | EUR 3.979306 |
| 08/05/2015 | EUR 3.860874 |
| 07/05/2015 | EUR 3.71745 |
| 06/05/2015 | EUR 3.845857 |
| 05/05/2015 | EUR 4.004882 |
| 04/05/2015 | EUR 3.987764 |
| 30/04/2015 | EUR 3.943221 |
| 29/04/2015 | EUR 4.208454 |
| 28/04/2015 | EUR 4.320449 |
| 27/04/2015 | EUR 4.430164 |
| 24/04/2015 | EUR 4.39986 |
| 23/04/2015 | EUR 4.425278 |
| 22/04/2015 | EUR 4.477587 |
| 21/04/2015 | EUR 4.538097 |
| 20/04/2015 | EUR 4.523607 |
| 17/04/2015 | EUR 4.423196 |
| 16/04/2015 | EUR 4.576257 |
| 15/04/2015 | EUR 4.773872 |
| 14/04/2015 | EUR 4.777075 |
| 13/04/2015 | EUR 4.805702 |
| 10/04/2015 | EUR 4.751839 |
| 09/04/2015 | EUR 4.483215 |
| 08/04/2015 | EUR 4.37332 |
| 07/04/2015 | EUR 4.353902 |
| 02/04/2015 | EUR 4.300824 |
| 01/04/2015 | EUR 4.378218 |
| 31/03/2015 | EUR 4.35143 |
| 30/03/2015 | EUR 4.239237 |
| 27/03/2015 | EUR 4.206714 |
| 26/03/2015 | EUR 4.039253 |
| 25/03/2015 | EUR 4.054632 |
| 24/03/2015 | EUR 4.107016 |
| 23/03/2015 | EUR 4.136864 |
| 20/03/2015 | EUR 4.293057 |
| 19/03/2015 | EUR 4.410321 |
| 18/03/2015 | EUR 4.498428 |
| 17/03/2015 | EUR 4.487046 |
| 16/03/2015 | EUR 4.661822 |
| 13/03/2015 | EUR 4.653554 |
| 12/03/2015 | EUR 4.648309 |
| 11/03/2015 | EUR 4.704963 |
| 10/03/2015 | EUR 4.49658 |
| 09/03/2015 | EUR 4.365136 |
| 06/03/2015 | EUR 4.237309 |
| 05/03/2015 | EUR 4.102035 |
| 04/03/2015 | EUR 4.015902 |
| 03/03/2015 | EUR 3.951603 |
| 02/03/2015 | EUR 3.877154 |
| 27/02/2015 | EUR 3.87223 |
| 26/02/2015 | EUR 3.751229 |
| 25/02/2015 | EUR 3.688418 |
| 24/02/2015 | EUR 3.658876 |
| 23/02/2015 | EUR 3.651323 |
| 20/02/2015 | EUR 3.637236 |
| 19/02/2015 | EUR 3.534464 |
| 18/02/2015 | EUR 3.588042 |
| 17/02/2015 | EUR 3.513206 |
| 16/02/2015 | EUR 3.534058 |
| 13/02/2015 | EUR 3.584697 |
| 12/02/2015 | EUR 3.688847 |
| 11/02/2015 | EUR 3.691884 |
| 10/02/2015 | EUR 3.702856 |
| 09/02/2015 | EUR 3.719967 |
| 06/02/2015 | EUR 3.535215 |
| 05/02/2015 | EUR 3.547485 |
| 04/02/2015 | EUR 3.482259 |
| 03/02/2015 | EUR 3.527067 |
| 02/02/2015 | EUR 3.565574 |
| 30/01/2015 | EUR 3.565895 |
| 29/01/2015 | EUR 3.591061 |
| 28/01/2015 | EUR 3.615628 |
| 27/01/2015 | EUR 3.69279 |
| 26/01/2015 | EUR 3.749922 |
| 23/01/2015 | EUR 3.799261 |
| 22/01/2015 | EUR 3.266061 |
| 21/01/2015 | EUR 3.253219 |
| 20/01/2015 | EUR 3.251513 |
| 19/01/2015 | EUR 3.202057 |
| 16/01/2015 | EUR 3.191046 |
| 15/01/2015 | EUR 3.063925 |
| 14/01/2015 | EUR 2.768708 |
| 13/01/2015 | EUR 2.742935 |
| 12/01/2015 | EUR 2.72811 |
| 09/01/2015 | EUR 2.708378 |
| 08/01/2015 | EUR 2.719294 |
| 07/01/2015 | EUR 2.63165 |
| 06/01/2015 | EUR 2.564567 |
| 05/01/2015 | EUR 2.58933 |
| 02/01/2015 | EUR 2.505974 |
| 31/12/2014 | EUR 2.401156 |
| 30/12/2014 | EUR 2.410135 |
| 29/12/2014 | EUR 2.384925 |
| 24/12/2014 | EUR 2.292811 |
| 23/12/2014 | EUR 2.325762 |
| 22/12/2014 | EUR 2.314375 |
| 19/12/2014 | EUR 2.268618 |
| 18/12/2014 | EUR 2.217339 |
| 17/12/2014 | EUR 2.024602 |
| 16/12/2014 | EUR 1.954964 |
| 15/12/2014 | EUR 2.126352 |
| 12/12/2014 | EUR 2.159716 |
| 11/12/2014 | EUR 2.215083 |
| 10/12/2014 | EUR 2.316073 |
| 09/12/2014 | EUR 2.351026 |
| 08/12/2014 | EUR 2.480925 |
| 05/12/2014 | EUR 2.373651 |
| 04/12/2014 | EUR 2.423547 |
| 03/12/2014 | EUR 2.425105 |
| 02/12/2014 | EUR 2.333524 |
| 01/12/2014 | EUR 2.289685 |
| 28/11/2014 | EUR 2.274879 |
| 27/11/2014 | EUR 2.324918 |
| 26/11/2014 | EUR 2.33597 |
| 25/11/2014 | EUR 2.37932 |
| 24/11/2014 | EUR 2.401846 |
| 21/11/2014 | EUR 2.381414 |
| 20/11/2014 | EUR 2.314519 |
| 19/11/2014 | EUR 2.337007 |
| 18/11/2014 | EUR 2.377745 |
| 17/11/2014 | EUR 2.398499 |
| 14/11/2014 | EUR 2.46896 |
| 13/11/2014 | EUR 2.481286 |
| 12/11/2014 | EUR 2.48564 |
| 11/11/2014 | EUR 2.520737 |
| 10/11/2014 | EUR 2.462961 |
| 07/11/2014 | EUR 2.50941 |
| 06/11/2014 | EUR 2.391931 |
| 05/11/2014 | EUR 2.423708 |
| 04/11/2014 | EUR 2.403873 |
| 03/11/2014 | EUR 2.423469 |
| 31/10/2014 | EUR 2.366854 |
| 30/10/2014 | EUR 2.264197 |
| 29/10/2014 | EUR 2.150768 |
| 28/10/2014 | EUR 2.128695 |
| 27/10/2014 | EUR 2.154622 |
| 24/10/2014 | EUR 2.130824 |
| 23/10/2014 | EUR 2.10457 |
| 22/10/2014 | EUR 2.054906 |
| 21/10/2014 | EUR 1.969482 |
| 20/10/2014 | EUR 1.913824 |
| 17/10/2014 | EUR 1.83656 |
| 16/10/2014 | EUR 1.837406 |
| 15/10/2014 | EUR 2.031888 |
| 14/10/2014 | EUR 2.083227 |
| 13/10/2014 | EUR 2.080923 |
| 10/10/2014 | EUR 2.150494 |
| 09/10/2014 | EUR 2.086146 |
| 08/10/2014 | EUR 2.181479 |
| 07/10/2014 | EUR 2.248872 |
| 06/10/2014 | EUR 2.284493 |
| 03/10/2014 | EUR 2.202565 |
| 02/10/2014 | EUR 2.196693 |
| 01/10/2014 | EUR 2.255854 |
| 30/09/2014 | EUR 2.258656 |
| 29/09/2014 | EUR 2.13745 |
| 26/09/2014 | EUR 2.140617 |
| 25/09/2014 | EUR 2.193927 |
| 24/09/2014 | EUR 2.124204 |
| 23/09/2014 | EUR 2.081628 |
| 22/09/2014 | EUR 2.146468 |
| 19/09/2014 | EUR 2.136044 |
| 18/09/2014 | EUR 2.076791 |
| 17/09/2014 | EUR 2.013333 |
| 16/09/2014 | EUR 1.998411 |
| 15/09/2014 | EUR 2.039076 |
| 12/09/2014 | EUR 2.013559 |
| 11/09/2014 | EUR 2.02654 |
| 10/09/2014 | EUR 1.989476 |
| 09/09/2014 | EUR 2.03775 |
| 08/09/2014 | EUR 2.043712 |
| 05/09/2014 | EUR 2.071213 |
| 04/09/2014 | EUR 2.027379 |
| 03/09/2014 | EUR 1.929287 |
| 02/09/2014 | EUR 1.960334 |
| 01/09/2014 | EUR 1.957883 |
| 29/08/2014 | EUR 1.907992 |
| 28/08/2014 | EUR 1.914957 |
| 27/08/2014 | EUR 1.927312 |
| 26/08/2014 | EUR 1.892319 |
| 25/08/2014 | EUR 1.844213 |
| 22/08/2014 | EUR 1.752801 |
| 21/08/2014 | EUR 1.738277 |
| 20/08/2014 | EUR 1.725143 |
| 19/08/2014 | EUR 1.678904 |
| 18/08/2014 | EUR 1.651867 |
| 15/08/2014 | EUR 1.615775 |
| 14/08/2014 | EUR 1.577958 |
| 13/08/2014 | EUR 1.553533 |
| 12/08/2014 | EUR 1.523637 |
| 11/08/2014 | EUR 1.464846 |
| 08/08/2014 | EUR 1.417843 |
| 07/08/2014 | EUR 1.505497 |
| 06/08/2014 | EUR 1.547811 |
| 05/08/2014 | EUR 1.615907 |
| 04/08/2014 | EUR 1.607975 |
| 01/08/2014 | EUR 1.58651 |
| 31/07/2014 | EUR 1.64855 |
| 30/07/2014 | EUR 1.657085 |
| 29/07/2014 | EUR 1.179649 |
| 28/07/2014 | EUR 1.671203 |
| 25/07/2014 | EUR 1.658715 |
| 24/07/2014 | EUR 1.642064 |
| 23/07/2014 | EUR 1.64936 |
| 22/07/2014 | EUR 1.638812 |
| 21/07/2014 | EUR 1.620409 |
| 18/07/2014 | EUR 1.608576 |
| 17/07/2014 | EUR 1.645278 |
| 16/07/2014 | EUR 1.655449 |
| 15/07/2014 | EUR 1.63534 |
| 14/07/2014 | EUR 1.622947 |
| 11/07/2014 | EUR 1.612747 |
| 10/07/2014 | EUR 1.601824 |
| 09/07/2014 | EUR 1.653429 |
| 08/07/2014 | EUR 1.69491 |
| 07/07/2014 | EUR 1.71878 |
| 04/07/2014 | EUR 1.730999 |
| 03/07/2014 | EUR 1.741069 |
| 02/07/2014 | EUR 1.733536 |
| 01/07/2014 | EUR 1.717958 |
| 30/06/2014 | EUR 1.699351 |
| 27/06/2014 | EUR 1.706656 |
| 26/06/2014 | EUR 1.727742 |
| 25/06/2014 | EUR 1.718694 |
| 24/06/2014 | EUR 1.737798 |
| 23/06/2014 | EUR 1.739179 |
| 20/06/2014 | EUR 1.737053 |
| 19/06/2014 | EUR 1.72871 |
| 18/06/2014 | EUR 1.685123 |
| 17/06/2014 | EUR 1.699844 |
| 16/06/2014 | EUR 1.72452 |
| 13/06/2014 | EUR 1.725789 |
| 12/06/2014 | EUR 1.716729 |
| 11/06/2014 | EUR 1.712006 |
| 10/06/2014 | EUR 1.747037 |
| 09/06/2014 | EUR 1.708277 |
| 06/06/2014 | EUR 1.635552 |
| 05/06/2014 | EUR 1.565623 |
| 04/06/2014 | EUR 1.520999 |
| 03/06/2014 | EUR 1.525693 |
| 02/06/2014 | EUR 1.53503 |
| 30/05/2014 | EUR 1.516371 |
| 29/05/2014 | EUR 1.507416 |
| 28/05/2014 | EUR 1.508026 |
| 27/05/2014 | EUR 1.504047 |
| 26/05/2014 | EUR 1.471455 |
| 23/05/2014 | EUR 1.449337 |
| 22/05/2014 | EUR 1.442968 |
| 21/05/2014 | EUR 1.442634 |
| 20/05/2014 | EUR 1.44161 |
| 19/05/2014 | EUR 1.43789 |
| 16/05/2014 | EUR 1.430565 |
| 15/05/2014 | EUR 1.450508 |
| 14/05/2014 | EUR 1.535193 |
| 13/05/2014 | EUR 1.564233 |
| 12/05/2014 | EUR 1.502627 |
| 09/05/2014 | EUR 1.461651 |
| 08/05/2014 | EUR 1.435937 |
| 07/05/2014 | EUR 1.383097 |
| 06/05/2014 | EUR 1.358476 |
| 05/05/2014 | EUR 1.338582 |
| 02/05/2014 | EUR 1.317822 |
| 30/04/2014 | EUR 1.285193 |
| 29/04/2014 | EUR 1.273469 |
| 28/04/2014 | EUR 1.266806 |
| 25/04/2014 | EUR 1.244104 |
| 24/04/2014 | EUR 1.247471 |
| 23/04/2014 | EUR 1.223054 |
| 22/04/2014 | EUR 1.211956 |
| 17/04/2014 | EUR 1.149363 |
| 16/04/2014 | EUR 1.155304 |
| 15/04/2014 | EUR 1.152536 |
| 14/04/2014 | EUR 1.143769 |
| 11/04/2014 | EUR 1.138627 |
| 10/04/2014 | EUR 1.153461 |
| 09/04/2014 | EUR 1.133122 |
| 08/04/2014 | EUR 1.131802 |
| 07/04/2014 | EUR 1.12133 |
| 04/04/2014 | EUR 1.093159 |
| 03/04/2014 | EUR 1.06032 |
| 02/04/2014 | EUR 1.040942 |
| 01/04/2014 | EUR 1.032894 |
| 31/03/2014 | EUR 1.001968 |
| 28/03/2014 | EUR 0.97944 |
| 27/03/2014 | EUR 0.981357 |
| 26/03/2014 | EUR 1.001366 |
| 25/03/2014 | EUR 1.002922 |
| 24/03/2014 | EUR 1.009972 |
| 21/03/2014 | EUR 0.988669 |
| 20/03/2014 | EUR 0.999394 |
| 19/03/2014 | EUR 1.020154 |
| 18/03/2014 | EUR 1.027431 |
| 17/03/2014 | EUR 1.012112 |
| 14/03/2014 | EUR 1.002857 |
| 13/03/2014 | EUR 1.054438 |
| 12/03/2014 | EUR 1.065873 |
| 11/03/2014 | EUR 1.110245 |
| 10/03/2014 | EUR 1.097621 |
| 07/03/2014 | EUR 1.07844 |
| 06/03/2014 | EUR 1.092324 |
| 05/03/2014 | EUR 1.074512 |
| 04/03/2014 | EUR 1.0468 |
| 03/03/2014 | EUR 1.033243 |
| 28/02/2014 | EUR 0.998873 |
| 27/02/2014 | EUR 1.028322 |
| 26/02/2014 | EUR 0.985178 |
| 25/02/2014 | EUR 0.959623 |
| 24/02/2014 | EUR 0.924663 |
| 21/02/2014 | EUR 0.87784 |
| 20/02/2014 | EUR 0.855734 |
| 19/02/2014 | EUR 0.857867 |
| 18/02/2014 | EUR 0.859138 |
| 17/02/2014 | EUR 0.854602 |
| 14/02/2014 | EUR 0.810769 |
| 13/02/2014 | EUR 0.797381 |
| 12/02/2014 | EUR 0.794523 |
| 11/02/2014 | EUR 0.774707 |
| 10/02/2014 | EUR 0.741054 |
| 07/02/2014 | EUR 0.707609 |
| 06/02/2014 | EUR 0.656025 |
| 05/02/2014 | EUR 0.618024 |
| 04/02/2014 | EUR 0.584323 |
| 03/02/2014 | EUR 0.599419 |
| 31/01/2014 | EUR 0.605517 |
| 30/01/2014 | EUR 0.580424 |
| 29/01/2014 | EUR 0.631124 |
| 28/01/2014 | EUR 0.623414 |
| 27/01/2014 | EUR 0.607217 |
| 24/01/2014 | EUR 0.617418 |
| 23/01/2014 | EUR 0.696429 |
| 22/01/2014 | EUR 0.729853 |
| 21/01/2014 | EUR 0.733863 |
| 20/01/2014 | EUR 0.7333 |
| 17/01/2014 | EUR 0.71157 |
| 16/01/2014 | EUR 0.680158 |
| 15/01/2014 | EUR 0.632675 |
| 14/01/2014 | EUR 0.628146 |
| 13/01/2014 | EUR 0.827991 |
| 10/01/2014 | EUR 0.826062 |
| 09/01/2014 | EUR 0.787666 |
| 08/01/2014 | EUR 0.781764 |
| 07/01/2014 | EUR 0.778806 |
| 06/01/2014 | EUR 0.758707 |
| 03/01/2014 | EUR 0.700174 |
| 02/01/2014 | EUR 0.655623 |
| 31/12/2013 | EUR 0.611115 |
| 30/12/2013 | EUR 0.623355 |
| 27/12/2013 | EUR 0.572225 |
| 24/12/2013 | EUR 0.583453 |
| 23/12/2013 | EUR 0.567803 |
| 20/12/2013 | EUR 0.567803 |
| 19/12/2013 | EUR 0.556567 |
| 18/12/2013 | EUR 0.518251 |
| 17/12/2013 | EUR 0.525071 |
| 16/12/2013 | EUR 0.51402 |
| 13/12/2013 | EUR 0.501815 |
| 12/12/2013 | EUR 0.497947 |
| 11/12/2013 | EUR 0.513359 |
| 10/12/2013 | EUR 0.512037 |
| 09/12/2013 | EUR 0.500444 |
| 06/12/2013 | EUR 0.535089 |
| 05/12/2013 | EUR 0.539657 |
| 04/12/2013 | EUR 0.560922 |
| 03/12/2013 | EUR 0.616661 |
| 02/12/2013 | EUR 0.59492 |
| 29/11/2013 | EUR 0.564547 |
| 28/11/2013 | EUR 0.539801 |
| 27/11/2013 | EUR 0.507308 |
| 26/11/2013 | EUR 0.517821 |
| 25/11/2013 | EUR 0.551106 |
| 22/11/2013 | EUR 0.517261 |
| 21/11/2013 | EUR 0.523706 |
| 20/11/2013 | EUR 0.513369 |
| 19/11/2013 | EUR 0.533437 |
| 18/11/2013 | EUR 0.663671 |
| 15/11/2013 | EUR 0.645393 |
| 14/11/2013 | EUR 0.695857 |
| 13/11/2013 | EUR 0.70716 |
| 12/11/2013 | EUR 0.716783 |
| 11/11/2013 | EUR 0.751573 |
| 08/11/2013 | EUR 0.748542 |
| 07/11/2013 | EUR 0.81687 |
| 06/11/2013 | EUR 0.687015 |
| 05/11/2013 | EUR 0.694251 |
| 04/11/2013 | EUR 0.668788 |
| 01/11/2013 | EUR 0.627389 |
| 31/10/2013 | EUR 0.58876 |
| 30/10/2013 | EUR 0.537979 |
| 29/10/2013 | EUR 0.496902 |
| 28/10/2013 | EUR 0.476347 |
| 25/10/2013 | EUR 0.455558 |
| 24/10/2013 | EUR 0.460497 |
| 23/10/2013 | EUR 0.49605 |
| 22/10/2013 | EUR 0.519682 |
| 21/10/2013 | EUR 0.504436 |
| 18/10/2013 | EUR 0.506338 |
| 17/10/2013 | EUR 0.469423 |
| 16/10/2013 | EUR 0.430371 |
| 15/10/2013 | EUR 0.42123 |
| 14/10/2013 | EUR 0.375816 |
| 11/10/2013 | EUR 0.348965 |
| 10/10/2013 | EUR 0.303287 |
| 09/10/2013 | EUR 0.302072 |
| 08/10/2013 | EUR 0.313703 |
| 07/10/2013 | EUR 0.298457 |
| 04/10/2013 | EUR 0.246497 |
| 03/10/2013 | EUR 0.216 |
| 02/10/2013 | EUR 0.207053 |
| 01/10/2013 | EUR 0.187075 |
| 30/09/2013 | EUR 0.159405 |
| 27/09/2013 | EUR 0.140229 |
| 26/09/2013 | EUR 0.133307 |
| 25/09/2013 | EUR 0.142447 |
| 24/09/2013 | EUR 0.161347 |
| 23/09/2013 | EUR 0.165824 |
| 20/09/2013 | EUR 0.134629 |
| 19/09/2013 | EUR 0.168806 |
| 18/09/2013 | EUR 0.067251 |
| 17/09/2013 | EUR 0.061615 |
| 16/09/2013 | EUR 0.053811 |
| 13/09/2013 | EUR -0.007674 |
| 12/09/2013 | EUR -0.012327 |
| 11/09/2013 | EUR -0.027826 |
| 10/09/2013 | EUR -0.028752 |
| 09/09/2013 | EUR -0.001915 |
| 06/09/2013 | EUR 0.010951 |
| 05/09/2013 | EUR -0.060962 |
| 04/09/2013 | EUR 0.041108 |
| 03/09/2013 | EUR 0.060019 |
| 02/09/2013 | EUR 0.111509 |
| 30/08/2013 | EUR 0.092195 |
| 29/08/2013 | EUR 0.082382 |
| 28/08/2013 | EUR 0.05573 |
| 27/08/2013 | EUR 0.092605 |
| 26/08/2013 | EUR 0.087596 |
| 23/08/2013 | EUR 0.065244 |
| 22/08/2013 | EUR 0.084344 |
| 21/08/2013 | EUR 0.116545 |
| 20/08/2013 | EUR 0.150234 |
| 19/08/2013 | EUR 0.205297 |
| 16/08/2013 | EUR 0.236101 |
| 15/08/2013 | EUR 0.241314 |
| 14/08/2013 | EUR 0.28139 |
| 13/08/2013 | EUR 0.278132 |
| 12/08/2013 | EUR 0.318869 |
| 09/08/2013 | EUR 0.268958 |
| 08/08/2013 | EUR 0.245138 |
| 07/08/2013 | EUR 0.238211 |
| 06/08/2013 | EUR 0.235371 |
| 05/08/2013 | EUR 0.230023 |
| 02/08/2013 | EUR 0.21671 |
| 01/08/2013 | EUR 0.203678 |
| 31/07/2013 | EUR 0.150291 |
| 30/07/2013 | EUR 0.145823 |
| 29/07/2013 | EUR 0.127784 |
| 26/07/2013 | EUR 0.155421 |
| 25/07/2013 | EUR 0.157979 |
| 24/07/2013 | EUR 0.136493 |
| 23/07/2013 | EUR 0.169857 |
| 22/07/2013 | EUR 0.162367 |
| 19/07/2013 | EUR 0.151041 |
| 18/07/2013 | EUR 0.136687 |
| 17/07/2013 | EUR 0.12473 |
| 16/07/2013 | EUR 0.136782 |
| 15/07/2013 | EUR 0.168445 |
| 12/07/2013 | EUR 0.150243 |
| 11/07/2013 | EUR 0.140047 |
| 10/07/2013 | EUR 0.289828 |
| 09/07/2013 | EUR 0.272037 |
| 08/07/2013 | EUR 0.228939 |
| 05/07/2013 | EUR 0.176104 |
| 04/07/2013 | EUR 0.082376 |
| 03/07/2013 | EUR 0.061544 |
| 02/07/2013 | EUR 0.060826 |
| 01/07/2013 | EUR 0.042313 |
| 28/06/2013 | EUR 0 |
| 27/06/2013 | EUR 0 |
| 26/06/2013 | EUR 0 |
| 25/06/2013 | EUR 0 |
| 24/06/2013 | EUR 0 |
| 21/06/2013 | EUR 0 |
| 20/06/2013 | EUR 0 |
| 19/06/2013 | EUR 0 |
| 18/06/2013 | EUR 0 |
| 17/06/2013 | EUR 0 |
| 14/06/2013 | EUR 0 |
| 13/06/2013 | EUR 0 |
| 12/06/2013 | EUR 0 |
| 11/06/2013 | EUR 0 |
| 10/06/2013 | EUR 0 |
| 07/06/2013 | EUR 0 |
| 06/06/2013 | EUR 0 |
| 05/06/2013 | EUR 0 |
| 04/06/2013 | EUR 0 |
| 03/06/2013 | EUR 0 |
| 31/05/2013 | EUR 0 |
| 30/05/2013 | EUR 0 |
| 29/05/2013 | EUR 0 |
| 28/05/2013 | EUR 0 |
| 27/05/2013 | EUR 0 |
| 24/05/2013 | EUR 0 |
| 23/05/2013 | EUR 0 |
| 22/05/2013 | EUR 0 |
| 21/05/2013 | EUR 0 |
| 20/05/2013 | EUR 0 |
| 17/05/2013 | EUR 0 |
| 16/05/2013 | EUR 0 |
| 15/05/2013 | EUR 0 |
| 14/05/2013 | EUR 0 |
| 13/05/2013 | EUR 0 |
| 10/05/2013 | EUR 0 |
| 09/05/2013 | EUR 0 |
| 08/05/2013 | EUR 0 |
| 07/05/2013 | EUR 0 |
| 06/05/2013 | EUR 0 |
| 03/05/2013 | EUR 0 |
| 02/05/2013 | EUR 0 |
| 30/04/2013 | EUR 0 |
| 29/04/2013 | EUR 0 |
| 26/04/2013 | EUR 0 |
| 25/04/2013 | EUR 0 |
| 24/04/2013 | EUR 0 |
| 23/04/2013 | EUR 0 |
| 22/04/2013 | EUR 0 |
| 19/04/2013 | EUR 0 |
| 18/04/2013 | EUR 0 |
| 17/04/2013 | EUR 0 |
| 16/04/2013 | EUR 0 |
| 15/04/2013 | EUR 0 |
| 12/04/2013 | EUR 0 |
| 11/04/2013 | EUR 0 |
| 10/04/2013 | EUR 0 |
| 09/04/2013 | EUR 0 |
| 08/04/2013 | EUR 0 |
| 05/04/2013 | EUR 0 |
| 04/04/2013 | EUR 0 |
| 03/04/2013 | EUR 0 |
| 02/04/2013 | EUR 0 |
| 28/03/2013 | EUR 0 |
| 27/03/2013 | EUR 0 |
| 26/03/2013 | EUR 0 |
| 25/03/2013 | EUR 0 |
| 22/03/2013 | EUR 0 |
| 21/03/2013 | EUR 0 |
| 20/03/2013 | EUR 0 |
| 19/03/2013 | EUR 0 |
| 18/03/2013 | EUR 0 |
| 15/03/2013 | EUR 0 |
| 14/03/2013 | EUR 0 |
| 13/03/2013 | EUR 0 |
| 12/03/2013 | EUR 0 |
| 11/03/2013 | EUR 0 |
| 08/03/2013 | EUR 0 |
| 07/03/2013 | EUR 0 |
| 06/03/2013 | EUR 0 |
| 05/03/2013 | EUR 0 |
| 04/03/2013 | EUR 0 |
| 01/03/2013 | EUR 0 |
| 28/02/2013 | EUR 0 |
| 27/02/2013 | EUR 0 |
| 26/02/2013 | EUR 0 |
| 25/02/2013 | EUR 0 |
| 22/02/2013 | EUR 0 |
| 21/02/2013 | EUR 0 |
| 20/02/2013 | EUR 0 |
| 19/02/2013 | EUR 0 |
| 18/02/2013 | EUR 0 |
| 15/02/2013 | EUR 0 |
| 14/02/2013 | EUR 0 |
| 13/02/2013 | EUR 0 |
| 12/02/2013 | EUR 0 |
| 11/02/2013 | EUR 0 |
| 08/02/2013 | EUR 0 |
| 07/02/2013 | EUR 0 |
| 06/02/2013 | EUR 0 |
| 05/02/2013 | EUR 0 |
| 04/02/2013 | EUR 0 |
| 01/02/2013 | EUR 0 |
| 31/01/2013 | EUR 0 |
| 30/01/2013 | EUR 0 |
| 29/01/2013 | EUR 0 |
| 28/01/2013 | EUR 0 |
| 25/01/2013 | EUR 0 |
| 24/01/2013 | EUR 0 |
| 23/01/2013 | EUR 0 |
| 22/01/2013 | EUR 0 |
| 21/01/2013 | EUR 0 |
| 18/01/2013 | EUR 0 |
| 17/01/2013 | EUR 0 |
| 16/01/2013 | EUR 0 |
| 15/01/2013 | EUR 0 |
| 14/01/2013 | EUR 0 |
| 11/01/2013 | EUR 0 |
| 10/01/2013 | EUR 0 |
| 09/01/2013 | EUR 0 |
| 08/01/2013 | EUR 0 |
| 07/01/2013 | EUR 0 |
| 04/01/2013 | EUR 0 |
| 03/01/2013 | EUR 0 |
| 02/01/2013 | EUR 0 |
| 31/12/2012 | EUR 0 |
| 28/12/2012 | EUR 0 |
| 27/12/2012 | EUR 0 |
| 24/12/2012 | EUR 0 |
| 21/12/2012 | EUR 0 |
| 20/12/2012 | EUR 0 |
| 19/12/2012 | EUR 0 |
| 18/12/2012 | EUR 0 |
| 17/12/2012 | EUR 0 |
| 14/12/2012 | EUR 0 |
| 13/12/2012 | EUR 0 |
| 12/12/2012 | EUR 0 |
| 11/12/2012 | EUR 0 |
| 10/12/2012 | EUR 0 |
| 07/12/2012 | EUR 0 |
| 06/12/2012 | EUR 0 |
| 05/12/2012 | EUR 0 |
| 04/12/2012 | EUR 0 |
| 03/12/2012 | EUR 0 |
| 30/11/2012 | EUR 0 |
| 29/11/2012 | EUR 0 |
| 28/11/2012 | EUR 0 |
| 27/11/2012 | EUR 0 |
| 26/11/2012 | EUR 0 |
| 23/11/2012 | EUR 0 |
| 22/11/2012 | EUR 0 |
| 21/11/2012 | EUR 0 |
| 20/11/2012 | EUR 0 |
| 19/11/2012 | EUR 0 |
| 16/11/2012 | EUR 0 |
| 15/11/2012 | EUR 0 |
| 14/11/2012 | EUR 0 |
| 13/11/2012 | EUR 0 |
| 12/11/2012 | EUR 0 |
| 09/11/2012 | EUR 0 |
| 08/11/2012 | EUR 0 |
| 07/11/2012 | EUR 0 |
| 06/11/2012 | EUR 0 |
| 05/11/2012 | EUR 0 |
| 02/11/2012 | EUR 0 |
| 01/11/2012 | EUR 0 |
| 31/10/2012 | EUR 0 |
| 30/10/2012 | EUR 0 |
| 29/10/2012 | EUR 0 |
| 26/10/2012 | EUR 0 |
| 25/10/2012 | EUR 0 |
| 24/10/2012 | EUR 0 |
| 23/10/2012 | EUR 0 |
| 22/10/2012 | EUR 0 |
| 19/10/2012 | EUR 0 |
| 18/10/2012 | EUR 0 |
| 17/10/2012 | EUR 0 |
| 16/10/2012 | EUR 0 |
| 15/10/2012 | EUR 0 |
| 12/10/2012 | EUR 0 |
| 11/10/2012 | EUR 0 |
| 10/10/2012 | EUR 0 |
| 09/10/2012 | EUR 0 |
| 08/10/2012 | EUR 0 |
| 05/10/2012 | EUR 0 |
| 04/10/2012 | EUR 0 |
| 03/10/2012 | EUR 0 |
| 02/10/2012 | EUR 0 |
| 01/10/2012 | EUR 0 |
| 28/09/2012 | EUR 0 |
| 27/09/2012 | EUR 0 |
| 26/09/2012 | EUR 0 |
| 25/09/2012 | EUR 0 |
| 24/09/2012 | EUR 0 |
| 21/09/2012 | EUR 0 |
| 20/09/2012 | EUR 0 |
| 19/09/2012 | EUR 0 |
| 18/09/2012 | EUR 0 |
| 17/09/2012 | EUR 0 |
| 14/09/2012 | EUR 0 |
| 13/09/2012 | EUR 0 |
| 12/09/2012 | EUR 0 |
| 11/09/2012 | EUR 0 |
| 10/09/2012 | EUR 0 |
| 07/09/2012 | EUR 0 |
| 06/09/2012 | EUR 0 |
| 05/09/2012 | EUR 0 |
| 04/09/2012 | EUR 0 |
| 03/09/2012 | EUR 0 |
| 31/08/2012 | EUR 0 |
| 30/08/2012 | EUR 0 |
| 29/08/2012 | EUR 0 |
| 28/08/2012 | EUR 0 |
| 27/08/2012 | EUR 0 |
| 24/08/2012 | EUR 0 |
| 23/08/2012 | EUR 0 |
| 22/08/2012 | EUR 0 |
| 21/08/2012 | EUR 0 |
| 20/08/2012 | EUR 0 |
| 17/08/2012 | EUR 0 |
| 16/08/2012 | EUR 0 |
| 15/08/2012 | EUR 0 |
| 14/08/2012 | EUR 0 |
| 13/08/2012 | EUR 0 |
| 10/08/2012 | EUR 0 |
| 09/08/2012 | EUR 0 |
| 08/08/2012 | EUR 0 |
| 07/08/2012 | EUR 0 |
| 06/08/2012 | EUR 0 |
| 03/08/2012 | EUR 0 |
| 02/08/2012 | EUR 0 |
| 01/08/2012 | EUR 0 |
| 31/07/2012 | EUR 0 |
| 30/07/2012 | EUR 0 |
| 27/07/2012 | EUR 0 |
| 26/07/2012 | EUR 0 |
| 25/07/2012 | EUR 0 |
| 24/07/2012 | EUR 0 |
| 23/07/2012 | EUR 0 |
| 20/07/2012 | EUR 0 |
| 19/07/2012 | EUR 0 |
| 18/07/2012 | EUR 0 |
| 17/07/2012 | EUR 0 |
| 16/07/2012 | EUR 0 |
| 13/07/2012 | EUR 0 |
| 12/07/2012 | EUR 0 |
| 11/07/2012 | EUR 0 |
| 10/07/2012 | EUR 0 |
| 09/07/2012 | EUR 0 |
| 06/07/2012 | EUR 0 |
| 05/07/2012 | EUR 0 |
| 04/07/2012 | EUR 0 |
| 03/07/2012 | EUR 0 |
| 02/07/2012 | EUR 0 |
| 29/06/2012 | EUR 0 |
| 28/06/2012 | EUR 0 |
| 27/06/2012 | EUR 0 |
| 26/06/2012 | EUR 0 |
| 25/06/2012 | EUR 0 |
| 22/06/2012 | EUR 0 |
| 21/06/2012 | EUR 0 |
| 20/06/2012 | EUR 0 |
| 19/06/2012 | EUR 0 |
| 18/06/2012 | EUR 0 |
| 15/06/2012 | EUR 0 |
| 14/06/2012 | EUR 0 |
| 13/06/2012 | EUR 0 |
| 12/06/2012 | EUR 0 |
| 11/06/2012 | EUR 0 |
| 08/06/2012 | EUR 0 |
| 07/06/2012 | EUR 0 |
| 06/06/2012 | EUR 0 |
| 05/06/2012 | EUR 0 |
| 04/06/2012 | EUR 0 |
| 01/06/2012 | EUR 0 |
| 31/05/2012 | EUR 0 |
| 30/05/2012 | EUR 0 |
| 29/05/2012 | EUR 0 |
| 28/05/2012 | EUR 0 |
| 25/05/2012 | EUR 0 |
| 24/05/2012 | EUR 0 |
| 23/05/2012 | EUR 0 |
| 22/05/2012 | EUR 0 |
| 21/05/2012 | EUR 0 |
| 18/05/2012 | EUR 0 |
| 17/05/2012 | EUR 0 |
| 16/05/2012 | EUR 0 |
| 15/05/2012 | EUR 0 |
| 14/05/2012 | EUR 0 |
| 11/05/2012 | EUR 0 |
| 10/05/2012 | EUR 0 |
| 09/05/2012 | EUR 0 |
| 08/05/2012 | EUR 0 |
| 07/05/2012 | EUR 0 |
| 04/05/2012 | EUR 0 |
| 03/05/2012 | EUR 0 |
| 02/05/2012 | EUR 0 |
| 30/04/2012 | EUR 0 |
| 27/04/2012 | EUR 0 |
| 26/04/2012 | EUR 0 |
| 25/04/2012 | EUR 0 |
| 24/04/2012 | EUR 0 |
| 23/04/2012 | EUR 0 |
| 20/04/2012 | EUR 0 |
| 19/04/2012 | EUR 0 |
| 18/04/2012 | EUR 0 |
| 17/04/2012 | EUR 0 |
| 16/04/2012 | EUR 0 |
| 13/04/2012 | EUR 0 |
| 12/04/2012 | EUR 0 |
| 11/04/2012 | EUR 0 |
| 10/04/2012 | EUR 0 |
| 05/04/2012 | EUR 0 |
| 04/04/2012 | EUR 0 |
| 03/04/2012 | EUR 0 |
| 02/04/2012 | EUR 0 |
| 30/03/2012 | EUR 0 |
| 29/03/2012 | EUR 0 |
| 28/03/2012 | EUR 0 |
| 27/03/2012 | EUR 0 |
| 26/03/2012 | EUR 0 |
| 23/03/2012 | EUR 0 |
| 22/03/2012 | EUR 0 |
| 21/03/2012 | EUR 0 |
| 20/03/2012 | EUR 0 |
| 19/03/2012 | EUR 0 |
| 16/03/2012 | EUR 0 |
| 15/03/2012 | EUR 0 |
| 14/03/2012 | EUR 0 |
| 13/03/2012 | EUR 0 |
| 12/03/2012 | EUR 0 |
| 09/03/2012 | EUR 0 |
| 08/03/2012 | EUR 0 |
| 07/03/2012 | EUR 0 |
| 06/03/2012 | EUR 0 |
| 05/03/2012 | EUR 0 |
| 02/03/2012 | EUR 0 |
| 01/03/2012 | EUR 0 |
| 29/02/2012 | EUR 0 |
| 28/02/2012 | EUR 0 |
| 27/02/2012 | EUR 0 |
| 24/02/2012 | EUR 0 |
| 23/02/2012 | EUR 0 |
| 22/02/2012 | EUR 0 |
| 21/02/2012 | EUR 0 |
| 20/02/2012 | EUR 0 |
| 17/02/2012 | EUR 0 |
| 16/02/2012 | EUR 0 |
| 15/02/2012 | EUR 0 |
| 14/02/2012 | EUR 0 |
| 13/02/2012 | EUR 0 |
| 10/02/2012 | EUR 0 |
| 09/02/2012 | EUR 0 |
| 08/02/2012 | EUR 0 |
| 07/02/2012 | EUR 0 |
| 06/02/2012 | EUR 0 |
| 03/02/2012 | EUR 0 |
| 02/02/2012 | EUR 0 |
| 01/02/2012 | EUR 0 |
| 31/01/2012 | EUR 0 |
| 30/01/2012 | EUR 0 |
| 27/01/2012 | EUR 0 |
| 26/01/2012 | EUR 0 |
| 25/01/2012 | EUR 0 |
| 24/01/2012 | EUR 0 |
| 23/01/2012 | EUR 0 |
| 20/01/2012 | EUR 0 |
| 19/01/2012 | EUR 0 |
| 18/01/2012 | EUR 0 |
| 17/01/2012 | EUR 0 |
| 16/01/2012 | EUR 0 |
| 13/01/2012 | EUR 0 |
| 12/01/2012 | EUR 0 |
| 11/01/2012 | EUR 0 |
| 10/01/2012 | EUR 0 |
| 09/01/2012 | EUR 0 |
| 06/01/2012 | EUR 0 |
| 05/01/2012 | EUR 0 |
| 04/01/2012 | EUR 0 |
| 03/01/2012 | EUR 0 |
| 02/01/2012 | EUR 0 |
| 30/12/2011 | EUR 0 |
| 29/12/2011 | EUR 0 |
| 28/12/2011 | EUR 0 |
| 27/12/2011 | EUR 0 |
| 23/12/2011 | EUR 0 |
| 22/12/2011 | EUR 0 |
| 21/12/2011 | EUR 0 |
| 20/12/2011 | EUR 0 |
| 19/12/2011 | EUR 0 |
| 16/12/2011 | EUR 0 |
| 15/12/2011 | EUR 0 |
| 14/12/2011 | EUR 0 |
| 13/12/2011 | EUR 0 |
| 12/12/2011 | EUR 0 |
| 09/12/2011 | EUR 0 |
| 08/12/2011 | EUR 0 |
| 07/12/2011 | EUR 0 |
| 06/12/2011 | EUR 0 |
| 05/12/2011 | EUR 0 |
| 02/12/2011 | EUR 0 |
| 01/12/2011 | EUR 0 |
| 30/11/2011 | EUR 0 |
| 29/11/2011 | EUR 0 |
| 28/11/2011 | EUR 0 |
| 25/11/2011 | EUR 0 |
| 24/11/2011 | EUR 0 |
| 23/11/2011 | EUR 0 |
| 22/11/2011 | EUR 0 |
| 21/11/2011 | EUR 0 |
| 18/11/2011 | EUR 0 |
| 17/11/2011 | EUR 0 |
| 16/11/2011 | EUR 0 |
| 15/11/2011 | EUR 0 |
| 14/11/2011 | EUR 0 |
| 11/11/2011 | EUR 0 |
| 10/11/2011 | EUR 0 |
| 09/11/2011 | EUR 0 |
| 08/11/2011 | EUR 0 |
| 07/11/2011 | EUR 0 |
| 04/11/2011 | EUR 0 |
| 03/11/2011 | EUR 0 |
| 02/11/2011 | EUR 0 |
| 01/11/2011 | EUR 0 |
| 28/10/2011 | EUR 0 |
| 27/10/2011 | EUR 0 |
| 26/10/2011 | EUR 0 |
| 25/10/2011 | EUR 0 |
| 24/10/2011 | EUR 0 |
| 21/10/2011 | EUR 0 |
| 20/10/2011 | EUR 0 |
| 19/10/2011 | EUR 0 |
| 18/10/2011 | EUR 0 |
| 17/10/2011 | EUR 0 |
| 14/10/2011 | EUR 0 |
| 13/10/2011 | EUR 0 |
| 12/10/2011 | EUR 0 |
| 11/10/2011 | EUR 0 |
| 10/10/2011 | EUR 0 |
| 07/10/2011 | EUR 0 |
| 06/10/2011 | EUR 0 |
| 05/10/2011 | EUR 0 |
| 04/10/2011 | EUR 0 |
| 03/10/2011 | EUR 0 |
| 30/09/2011 | EUR 0 |
| 29/09/2011 | EUR 0 |
| 28/09/2011 | EUR 0 |
| 27/09/2011 | EUR 0 |
| 26/09/2011 | EUR 0 |
| 23/09/2011 | EUR 0 |
| 22/09/2011 | EUR 0 |
| 21/09/2011 | EUR 0 |
| 20/09/2011 | EUR 0 |
| 19/09/2011 | EUR 0 |
| 16/09/2011 | EUR 0 |
| 15/09/2011 | EUR 0 |
| 14/09/2011 | EUR 0 |
| 13/09/2011 | EUR 0 |
| 12/09/2011 | EUR 0 |
| 09/09/2011 | EUR 0 |
| 08/09/2011 | EUR 0 |
| 07/09/2011 | EUR 0 |
| 06/09/2011 | EUR 0 |
| 05/09/2011 | EUR 0 |
| 02/09/2011 | EUR 0 |
| 01/09/2011 | EUR 0 |
| 31/08/2011 | EUR 0 |
| 30/08/2011 | EUR 0 |
| 29/08/2011 | EUR 0 |
| 26/08/2011 | EUR 0 |
| 25/08/2011 | EUR 0 |
| 24/08/2011 | EUR 0 |
| 23/08/2011 | EUR 0 |
| 22/08/2011 | EUR 0 |
| 19/08/2011 | EUR 0 |
| 18/08/2011 | EUR 0 |
| 17/08/2011 | EUR 0 |
| 16/08/2011 | EUR 0 |
| 15/08/2011 | EUR 0 |
| 11/08/2011 | EUR 0 |
| 10/08/2011 | EUR 0 |
| 09/08/2011 | EUR 0 |
| 08/08/2011 | EUR 0 |
| 05/08/2011 | EUR 0 |
| 04/08/2011 | EUR 0 |
| 03/08/2011 | EUR 0 |
| 02/08/2011 | EUR 0 |
| 01/08/2011 | EUR 0 |
| 29/07/2011 | EUR 0 |
| 28/07/2011 | EUR 0 |
| 27/07/2011 | EUR 0 |
| 26/07/2011 | EUR 0 |
| 25/07/2011 | EUR 0 |
| 22/07/2011 | EUR 0 |
| 21/07/2011 | EUR 0 |
| 20/07/2011 | EUR 0 |
| 19/07/2011 | EUR 0 |
| 18/07/2011 | EUR 0 |
| 15/07/2011 | EUR 0 |
| 14/07/2011 | EUR 0 |
| 13/07/2011 | EUR 0 |
| 12/07/2011 | EUR 0 |
| 11/07/2011 | EUR 0 |
| 08/07/2011 | EUR 0 |
| 07/07/2011 | EUR 0 |
| 06/07/2011 | EUR 0 |
| 05/07/2011 | EUR 0 |
| 04/07/2011 | EUR 0 |
| 01/07/2011 | EUR 0 |
| 30/06/2011 | EUR 0 |
| 29/06/2011 | EUR 0 |
| 28/06/2011 | EUR 0 |
| 27/06/2011 | EUR 0 |
| 24/06/2011 | EUR 0 |
| 23/06/2011 | EUR 0 |
| 21/06/2011 | EUR 0 |
| 20/06/2011 | EUR 0 |
| 17/06/2011 | EUR 0 |
| 16/06/2011 | EUR 0 |
| 15/06/2011 | EUR 0 |
| 14/06/2011 | EUR 0 |
| 13/06/2011 | EUR 0 |
| 09/06/2011 | EUR 0 |
| 08/06/2011 | EUR 0 |
| 07/06/2011 | EUR 0 |
| 06/06/2011 | EUR 0 |
| 03/06/2011 | EUR 0 |
| 02/06/2011 | EUR 0 |
| 31/05/2011 | EUR 0 |
| 30/05/2011 | EUR 0 |
| 27/05/2011 | EUR 0 |
| 26/05/2011 | EUR 0 |
| 25/05/2011 | EUR 0 |
| 24/05/2011 | EUR 0 |
| 23/05/2011 | EUR 0 |
| 20/05/2011 | EUR 0 |
| 19/05/2011 | EUR 0 |
| 18/05/2011 | EUR 0 |
| 17/05/2011 | EUR 0 |
| 16/05/2011 | EUR 0 |
| 13/05/2011 | EUR 0 |
| 12/05/2011 | EUR 0 |
| 11/05/2011 | EUR 0 |
| 10/05/2011 | EUR 0 |
| 09/05/2011 | EUR 0 |
| 06/05/2011 | EUR 0 |
| 05/05/2011 | EUR 0 |
| 04/05/2011 | EUR 0 |
| 03/05/2011 | EUR 0 |
| 02/05/2011 | EUR 0 |
| 29/04/2011 | EUR 0 |
| 28/04/2011 | EUR 0 |
| 27/04/2011 | EUR 0 |
| 26/04/2011 | EUR 0 |
| 25/04/2011 | EUR 0 |
| 21/04/2011 | EUR 0 |
| 20/04/2011 | EUR 0 |
| 19/04/2011 | EUR 0 |
| 18/04/2011 | EUR 0 |
| 15/04/2011 | EUR 0 |
| 14/04/2011 | EUR 0 |
| 13/04/2011 | EUR 0 |
| 12/04/2011 | EUR 0 |
| 11/04/2011 | EUR 0 |
| 08/04/2011 | EUR 0 |
| 07/04/2011 | EUR 0 |
| 06/04/2011 | EUR 0 |
| 05/04/2011 | EUR 0 |
| 04/04/2011 | EUR 0 |
| 01/04/2011 | EUR 0 |
| 31/03/2011 | EUR 0 |
| 30/03/2011 | EUR 0 |
| 29/03/2011 | EUR 0 |
| 28/03/2011 | EUR 0 |
| 25/03/2011 | EUR 0 |
| 24/03/2011 | EUR 0 |
| 23/03/2011 | EUR 0 |
| 22/03/2011 | EUR 0 |
| 21/03/2011 | EUR 0 |
| 18/03/2011 | EUR 0 |
| 17/03/2011 | EUR 0 |
| 16/03/2011 | EUR 0 |
| 15/03/2011 | EUR 0 |
| 14/03/2011 | EUR 0 |
| 11/03/2011 | EUR 0 |
| 10/03/2011 | EUR 0 |
| 09/03/2011 | EUR 0 |
| 08/03/2011 | EUR 0 |
| 07/03/2011 | EUR 0 |
| 04/03/2011 | EUR 0 |
| 03/03/2011 | EUR 0 |
| 02/03/2011 | EUR 0 |
| 01/03/2011 | EUR 0 |
| 28/02/2011 | EUR 0 |
| 25/02/2011 | EUR 0 |
| 24/02/2011 | EUR 0 |
| 23/02/2011 | EUR 0 |
| 22/02/2011 | EUR 0 |
| 21/02/2011 | EUR 0 |
| 18/02/2011 | EUR 0 |
| 17/02/2011 | EUR 0 |
| 16/02/2011 | EUR 0 |
| 15/02/2011 | EUR 0 |
| 14/02/2011 | EUR 0 |
| 11/02/2011 | EUR 0 |
| 10/02/2011 | EUR 0 |
| 09/02/2011 | EUR 0 |
| 08/02/2011 | EUR 0 |
| 07/02/2011 | EUR 0 |
| 04/02/2011 | EUR 0 |
| 03/02/2011 | EUR 0 |
| 02/02/2011 | EUR 0 |
| 01/02/2011 | EUR 0 |
| 31/01/2011 | EUR 0 |
| 28/01/2011 | EUR 0 |
| 27/01/2011 | EUR 0 |
| 26/01/2011 | EUR 0 |
| 25/01/2011 | EUR 0 |
| 24/01/2011 | EUR 0 |
| 21/01/2011 | EUR 0 |
| 20/01/2011 | EUR 0 |
| 19/01/2011 | EUR 0 |
| 18/01/2011 | EUR 0 |
| 17/01/2011 | EUR 0 |
| 14/01/2011 | EUR 0 |
| 13/01/2011 | EUR 0 |
| 12/01/2011 | EUR 0 |
| 11/01/2011 | EUR 0 |
| 10/01/2011 | EUR 0 |
| 07/01/2011 | EUR 0 |
| 06/01/2011 | EUR 0 |
| 05/01/2011 | EUR 0 |
| 04/01/2011 | EUR 0 |
| 03/01/2011 | EUR 0 |
| 31/12/2010 | EUR 0 |
| 30/12/2010 | EUR 0 |
| 29/12/2010 | EUR 0 |
| 28/12/2010 | EUR 0 |
| 27/12/2010 | EUR 0 |
| 24/12/2010 | EUR 0 |
| 23/12/2010 | EUR 0 |
| 22/12/2010 | EUR 0 |
| 21/12/2010 | EUR 0 |
| 20/12/2010 | EUR 0 |
| 17/12/2010 | EUR 0 |
| 16/12/2010 | EUR 0 |
| 15/12/2010 | EUR 0 |
| 14/12/2010 | EUR 0 |
| 13/12/2010 | EUR 0 |
| 10/12/2010 | EUR 0 |
| 09/12/2010 | EUR 0 |
| 08/12/2010 | EUR 0 |
| 07/12/2010 | EUR 0 |
| 06/12/2010 | EUR 0 |
| 03/12/2010 | EUR 0 |
| 02/12/2010 | EUR 0 |
| 01/12/2010 | EUR 0 |
| 30/11/2010 | EUR 0 |
| 29/11/2010 | EUR 0 |
| 26/11/2010 | EUR 0 |
| 25/11/2010 | EUR 0 |
| 24/11/2010 | EUR 0 |
| 23/11/2010 | EUR 0 |
| 22/11/2010 | EUR 0 |
| 19/11/2010 | EUR 0 |
| 18/11/2010 | EUR 0 |
| 17/11/2010 | EUR 0 |
| 16/11/2010 | EUR 0 |
| 15/11/2010 | EUR 0 |
| 12/11/2010 | EUR 0 |
| 11/11/2010 | EUR 0 |
| 10/11/2010 | EUR 0 |
| 09/11/2010 | EUR 0 |
| 08/11/2010 | EUR 0 |
| 05/11/2010 | EUR 0 |
| 04/11/2010 | EUR 0 |
| 03/11/2010 | EUR 0 |
| 02/11/2010 | EUR 0 |
| 01/11/2010 | EUR 0 |
| 28/10/2010 | EUR 0 |
| 27/10/2010 | EUR 0 |
| 26/10/2010 | EUR 0 |
| 25/10/2010 | EUR 0 |
| 22/10/2010 | EUR 0 |
| 21/10/2010 | EUR 0 |
| 20/10/2010 | EUR 0 |
| 19/10/2010 | EUR 0 |
| 18/10/2010 | EUR 0 |
| 15/10/2010 | EUR 0 |
| 14/10/2010 | EUR 0 |
| 13/10/2010 | EUR 0 |
| 12/10/2010 | EUR 0 |
| 11/10/2010 | EUR 0 |
| 08/10/2010 | EUR 0 |
| 07/10/2010 | EUR 0 |
| 06/10/2010 | EUR 0 |
| 05/10/2010 | EUR 0 |
| 04/10/2010 | EUR 0 |
| 01/10/2010 | EUR 0 |
| 30/09/2010 | EUR 0 |
| 29/09/2010 | EUR 0 |
| 28/09/2010 | EUR 0 |
| 27/09/2010 | EUR 0 |
| 24/09/2010 | EUR 0 |
| 23/09/2010 | EUR 0 |
| 22/09/2010 | EUR 0 |
| 21/09/2010 | EUR 0 |
| 20/09/2010 | EUR 0 |
| 17/09/2010 | EUR 0 |
| 16/09/2010 | EUR 0 |
| 15/09/2010 | EUR 0 |
| 14/09/2010 | EUR 0 |
| 13/09/2010 | EUR 0 |
| 10/09/2010 | EUR 0 |
| 09/09/2010 | EUR 0 |
| 08/09/2010 | EUR 0 |
| 07/09/2010 | EUR 0 |
| 06/09/2010 | EUR 0 |
| 03/09/2010 | EUR 0 |
| 02/09/2010 | EUR 0 |
| 01/09/2010 | EUR 0 |
| 31/08/2010 | EUR 0 |
| 30/08/2010 | EUR 0 |
| 27/08/2010 | EUR 0 |
| 26/08/2010 | EUR 0 |
| 25/08/2010 | EUR 0 |
| 24/08/2010 | EUR 0 |
| 23/08/2010 | EUR 0 |
| 20/08/2010 | EUR 0 |
| 19/08/2010 | EUR 0 |
| 18/08/2010 | EUR 0 |
| 17/08/2010 | EUR 0 |
| 16/08/2010 | EUR 0 |
| 13/08/2010 | EUR 0 |
| 12/08/2010 | EUR 0 |
| 11/08/2010 | EUR 0 |
| 10/08/2010 | EUR 0 |
| 09/08/2010 | EUR 0 |
| 06/08/2010 | EUR 0 |
| 05/08/2010 | EUR 0 |
| 04/08/2010 | EUR 0 |
| 03/08/2010 | EUR 0 |
| 02/08/2010 | EUR 0 |
| 30/07/2010 | EUR 0 |
| 29/07/2010 | EUR 0 |
| 28/07/2010 | EUR 0 |
| 27/07/2010 | EUR 0 |
| 26/07/2010 | EUR 0 |
| 23/07/2010 | EUR 0 |
| 22/07/2010 | EUR 0 |
| 21/07/2010 | EUR 0 |
| 20/07/2010 | EUR 0 |
| 19/07/2010 | EUR 0 |
| 16/07/2010 | EUR 0 |
| 15/07/2010 | EUR 0 |
| 14/07/2010 | EUR 0 |
| 13/07/2010 | EUR 0 |
| 12/07/2010 | EUR 0 |
| 09/07/2010 | EUR 0 |
| 08/07/2010 | EUR 0 |
| 07/07/2010 | EUR 0 |
| 06/07/2010 | EUR 0 |
| 05/07/2010 | EUR 0 |
| 02/07/2010 | EUR 0 |
| 01/07/2010 | EUR 0 |
| 30/06/2010 | EUR 0 |
| 29/06/2010 | EUR 0 |
| 28/06/2010 | EUR 0 |
| 25/06/2010 | EUR 0 |
| 24/06/2010 | EUR 0 |
| 23/06/2010 | EUR 0 |