Hermes Universal Balanced D cap
| Date | Tisb |
|---|---|
| 23/06/2022 | EUR -9.305649 |
| 22/06/2022 | EUR -9.787585 |
| 21/06/2022 | EUR -9.983827 |
| 20/06/2022 | EUR -9.98301 |
| 17/06/2022 | EUR -9.77898 |
| 16/06/2022 | EUR -9.907633 |
| 15/06/2022 | EUR -9.446033 |
| 14/06/2022 | EUR -9.747161 |
| 13/06/2022 | EUR -9.168639 |
| 10/06/2022 | EUR -8.401227 |
| 09/06/2022 | EUR -7.929627 |
| 08/06/2022 | EUR -7.583276 |
| 07/06/2022 | EUR -7.407903 |
| 06/06/2022 | EUR -7.422043 |
| 03/06/2022 | EUR -7.373356 |
| 02/06/2022 | EUR -7.288118 |
| 01/06/2022 | EUR -7.075299 |
| 31/05/2022 | EUR -6.972876 |
| 30/05/2022 | EUR -6.815343 |
| 27/05/2022 | EUR -6.673333 |
| 26/05/2022 | EUR -6.798175 |
| 25/05/2022 | EUR -6.803601 |
| 24/05/2022 | EUR -6.885002 |
| 23/05/2022 | EUR -6.939708 |
| 20/05/2022 | EUR -6.717751 |
| 19/05/2022 | EUR -6.792024 |
| 18/05/2022 | EUR -6.661506 |
| 17/05/2022 | EUR -6.666099 |
| 16/05/2022 | EUR -6.418707 |
| 13/05/2022 | EUR -6.442886 |
| 12/05/2022 | EUR -6.320253 |
| 11/05/2022 | EUR -6.685677 |
| 10/05/2022 | EUR -6.844292 |
| 09/05/2022 | EUR -7.085444 |
| 06/05/2022 | EUR -6.881366 |
| 05/05/2022 | EUR -6.433009 |
| 04/05/2022 | EUR -6.316907 |
| 03/05/2022 | EUR -6.189677 |
| 02/05/2022 | EUR -6.066434 |
| 29/04/2022 | EUR -6.029765 |
| 28/04/2022 | EUR -5.857727 |
| 27/04/2022 | EUR -5.646858 |
| 26/04/2022 | EUR -5.564704 |
| 25/04/2022 | EUR -5.575791 |
| 22/04/2022 | EUR -5.784011 |
| 21/04/2022 | EUR -5.596269 |
| 20/04/2022 | EUR -5.306936 |
| 19/04/2022 | EUR -5.347196 |
| 14/04/2022 | EUR -5.181366 |
| 13/04/2022 | EUR -5.111239 |
| 12/04/2022 | EUR -5.100726 |
| 11/04/2022 | EUR -5.157234 |
| 08/04/2022 | EUR -4.852508 |
| 07/04/2022 | EUR -4.722645 |
| 06/04/2022 | EUR -4.605661 |
| 05/04/2022 | EUR -4.479103 |
| 04/04/2022 | EUR -4.211639 |
| 01/04/2022 | EUR -4.379257 |
| 31/03/2022 | EUR -4.378446 |
| 30/03/2022 | EUR -4.681709 |
| 29/03/2022 | EUR -4.618375 |
| 28/03/2022 | EUR -4.589717 |
| 25/03/2022 | EUR -4.57956 |
| 24/03/2022 | EUR -4.413208 |
| 23/03/2022 | EUR -4.222349 |
| 22/03/2022 | EUR -4.336323 |
| 21/03/2022 | EUR -4.206596 |
| 18/03/2022 | EUR -4.023879 |
| 17/03/2022 | EUR -4.111174 |
| 16/03/2022 | EUR -4.240663 |
| 15/03/2022 | EUR -4.187079 |
| 14/03/2022 | EUR -4.234418 |
| 11/03/2022 | EUR -3.942936 |
| 10/03/2022 | EUR -4.006645 |
| 09/03/2022 | EUR -3.772032 |
| 08/03/2022 | EUR -3.606796 |
| 07/03/2022 | EUR -3.273886 |
| 04/03/2022 | EUR -2.855737 |
| 03/03/2022 | EUR -2.999938 |
| 02/03/2022 | EUR -3.043937 |
| 01/03/2022 | EUR -2.670137 |
| 28/02/2022 | EUR -3.340601 |
| 25/02/2022 | EUR -3.615219 |
| 24/02/2022 | EUR -3.593142 |
| 23/02/2022 | EUR -3.463721 |
| 22/02/2022 | EUR -3.462162 |
| 21/02/2022 | EUR -3.185879 |
| 18/02/2022 | EUR -3.027753 |
| 17/02/2022 | EUR -3.102534 |
| 16/02/2022 | EUR -3.251603 |
| 15/02/2022 | EUR -3.3348 |
| 14/02/2022 | EUR -3.328526 |
| 11/02/2022 | EUR -3.210707 |
| 10/02/2022 | EUR -3.088659 |
| 09/02/2022 | EUR -2.798657 |
| 08/02/2022 | EUR -3.063672 |
| 07/02/2022 | EUR -3.033742 |
| 04/02/2022 | EUR -2.715504 |
| 03/02/2022 | EUR -2.098659 |
| 02/02/2022 | EUR -1.531688 |
| 01/02/2022 | EUR -1.511183 |
| 31/01/2022 | EUR -1.451945 |
| 28/01/2022 | EUR -1.211409 |
| 27/01/2022 | EUR -1.059746 |
| 26/01/2022 | EUR -0.956999 |
| 25/01/2022 | EUR -0.99099 |
| 24/01/2022 | EUR -0.876247 |
| 21/01/2022 | EUR -0.861051 |
| 20/01/2022 | EUR -0.914921 |
| 19/01/2022 | EUR -0.97816 |
| 18/01/2022 | EUR -0.956166 |
| 17/01/2022 | EUR -0.91237 |
| 14/01/2022 | EUR -0.825492 |
| 13/01/2022 | EUR -0.664519 |
| 12/01/2022 | EUR -0.71683 |
| 11/01/2022 | EUR -0.779927 |
| 10/01/2022 | EUR -0.717499 |
| 07/01/2022 | EUR -0.644213 |
| 06/01/2022 | EUR -0.552959 |
| 05/01/2022 | EUR -0.421665 |
| 04/01/2022 | EUR -0.430852 |
| 03/01/2022 | EUR -0.467535 |
| 31/12/2021 | EUR -0.344509 |
| 30/12/2021 | EUR -0.327708 |
| 29/12/2021 | EUR -0.32376 |
| 28/12/2021 | EUR -0.213672 |
| 27/12/2021 | EUR -0.217059 |
| 24/12/2021 | EUR -0.161393 |
| 23/12/2021 | EUR -0.163371 |
| 22/12/2021 | EUR -0.069078 |
| 21/12/2021 | EUR -0.025521 |
| 20/12/2021 | EUR 0.121417 |
| 17/12/2021 | EUR 0.163957 |
| 16/12/2021 | EUR 0.065715 |
| 15/12/2021 | EUR 0.082682 |
| 14/12/2021 | EUR 0.122618 |
| 13/12/2021 | EUR 0.18059 |
| 10/12/2021 | EUR 0.093705 |
| 09/12/2021 | EUR 0.135337 |
| 08/12/2021 | EUR 0.015328 |
| 07/12/2021 | EUR 0.17245 |
| 06/12/2021 | EUR 0.112735 |
| 03/12/2021 | EUR 0.085837 |
| 02/12/2021 | EUR 0.012504 |
| 01/12/2021 | EUR -0.077166 |
| 30/11/2021 | EUR -0.160706 |
| 29/11/2021 | EUR -0.196011 |
| 26/11/2021 | EUR -0.18451 |
| 25/11/2021 | EUR -0.117713 |
| 24/11/2021 | EUR -0.090959 |
| 23/11/2021 | EUR -0.035425 |
| 22/11/2021 | EUR 0.214927 |
| 19/11/2021 | EUR 0.354427 |
| 18/11/2021 | EUR 0.156576 |
| 17/11/2021 | EUR 0.083933 |
| 16/11/2021 | EUR 0.156043 |
| 15/11/2021 | EUR 0.13307 |
| 12/11/2021 | EUR 0.269485 |
| 11/11/2021 | EUR 0.192491 |
| 10/11/2021 | EUR 0.271793 |
| 09/11/2021 | EUR 0.432151 |
| 08/11/2021 | EUR 0.32273 |
| 05/11/2021 | EUR 0.383906 |
| 04/11/2021 | EUR 0.240508 |
| 03/11/2021 | EUR -0.052185 |
| 02/11/2021 | EUR -0.045362 |
| 01/11/2021 | EUR -0.276299 |
| 29/10/2021 | EUR -0.272128 |
| 28/10/2021 | EUR -0.113742 |
| 27/10/2021 | EUR 0.039894 |
| 26/10/2021 | EUR -0.067482 |
| 25/10/2021 | EUR -0.078136 |
| 22/10/2021 | EUR -0.143501 |
| 21/10/2021 | EUR -0.113092 |
| 20/10/2021 | EUR -0.007858 |
| 19/10/2021 | EUR -0.079414 |
| 18/10/2021 | EUR 0.006155 |
| 15/10/2021 | EUR 0.152174 |
| 14/10/2021 | EUR 0.192793 |
| 13/10/2021 | EUR -0.01788 |
| 12/10/2021 | EUR -0.08374 |
| 11/10/2021 | EUR 0.069643 |
| 08/10/2021 | EUR 0.201368 |
| 07/10/2021 | EUR 0.311143 |
| 06/10/2021 | EUR 0.268879 |
| 05/10/2021 | EUR 0.345879 |
| 04/10/2021 | EUR 0.422639 |
| 01/10/2021 | EUR 0.462921 |
| 30/09/2021 | EUR 0.422733 |
| 29/09/2021 | EUR 0.451692 |
| 28/09/2021 | EUR 0.400291 |
| 27/09/2021 | EUR 0.520474 |
| 24/09/2021 | EUR 0.557012 |
| 23/09/2021 | EUR 0.652379 |
| 22/09/2021 | EUR 0.831597 |
| 21/09/2021 | EUR 0.820883 |
| 20/09/2021 | EUR 0.818931 |
| 17/09/2021 | EUR 0.776008 |
| 16/09/2021 | EUR 0.83445 |
| 15/09/2021 | EUR 0.829063 |
| 14/09/2021 | EUR 0.908935 |
| 13/09/2021 | EUR 0.874331 |
| 10/09/2021 | EUR 0.869582 |
| 09/09/2021 | EUR 0.939365 |
| 08/09/2021 | EUR 0.836171 |
| 07/09/2021 | EUR 0.844438 |
| 06/09/2021 | EUR 0.970099 |
| 03/09/2021 | EUR 0.949381 |
| 02/09/2021 | EUR 1.034333 |
| 01/09/2021 | EUR 1.010833 |
| 31/08/2021 | EUR 1.017227 |
| 30/08/2021 | EUR 1.159171 |
| 27/08/2021 | EUR 1.121984 |
| 26/08/2021 | EUR 1.089022 |
| 25/08/2021 | EUR 1.150306 |
| 24/08/2021 | EUR 1.294407 |
| 23/08/2021 | EUR 1.307987 |
| 20/08/2021 | EUR 1.334818 |
| 19/08/2021 | EUR 1.333008 |
| 18/08/2021 | EUR 1.338721 |
| 17/08/2021 | EUR 1.304566 |
| 16/08/2021 | EUR 1.298196 |
| 13/08/2021 | EUR 1.295826 |
| 12/08/2021 | EUR 1.299212 |
| 11/08/2021 | EUR 1.317451 |
| 10/08/2021 | EUR 1.324953 |
| 09/08/2021 | EUR 1.341464 |
| 06/08/2021 | EUR 1.352112 |
| 05/08/2021 | EUR 1.457115 |
| 04/08/2021 | EUR 1.46701 |
| 03/08/2021 | EUR 1.403534 |
| 02/08/2021 | EUR 1.404644 |
| 30/07/2021 | EUR 1.313885 |
| 29/07/2021 | EUR 1.292133 |
| 28/07/2021 | EUR 1.2877 |
| 27/07/2021 | EUR 1.250327 |
| 26/07/2021 | EUR 1.215579 |
| 23/07/2021 | EUR 1.224047 |
| 22/07/2021 | EUR 1.205359 |
| 21/07/2021 | EUR 1.102227 |
| 20/07/2021 | EUR 1.113112 |
| 19/07/2021 | EUR 1.064888 |
| 16/07/2021 | EUR 1.02816 |
| 15/07/2021 | EUR 0.990181 |
| 14/07/2021 | EUR 0.974149 |
| 13/07/2021 | EUR 0.927788 |
| 12/07/2021 | EUR 0.90447 |
| 09/07/2021 | EUR 0.877091 |
| 08/07/2021 | EUR 0.915448 |
| 07/07/2021 | EUR 0.936255 |
| 06/07/2021 | EUR 0.84583 |
| 05/07/2021 | EUR 0.685113 |
| 02/07/2021 | EUR 0.74221 |
| 01/07/2021 | EUR 0.65958 |
| 30/06/2021 | EUR 0.657712 |
| 29/06/2021 | EUR 0.577843 |
| 28/06/2021 | EUR 0.605203 |
| 25/06/2021 | EUR 0.524068 |
| 24/06/2021 | EUR 0.603528 |
| 23/06/2021 | EUR 0.571103 |
| 22/06/2021 | EUR 0.5416 |
| 21/06/2021 | EUR 0.571642 |
| 18/06/2021 | EUR 0.665805 |
| 17/06/2021 | EUR 0.683201 |
| 16/06/2021 | EUR 0.740434 |
| 15/06/2021 | EUR 0.693792 |
| 14/06/2021 | EUR 0.745318 |
| 11/06/2021 | EUR 0.791734 |
| 10/06/2021 | EUR 0.714387 |
| 09/06/2021 | EUR 0.678675 |
| 08/06/2021 | EUR 0.62256 |
| 07/06/2021 | EUR 0.547447 |
| 04/06/2021 | EUR 0.578762 |
| 03/06/2021 | EUR 0.503697 |
| 02/06/2021 | EUR 0.51747 |
| 01/06/2021 | EUR 0.458671 |
| 31/05/2021 | EUR 0.444716 |
| 28/05/2021 | EUR 0.450396 |
| 27/05/2021 | EUR 0.408848 |
| 26/05/2021 | EUR 0.477552 |
| 25/05/2021 | EUR 0.377577 |
| 24/05/2021 | EUR 0.269633 |
| 21/05/2021 | EUR 0.246227 |
| 20/05/2021 | EUR 0.181591 |
| 19/05/2021 | EUR 0.188609 |
| 18/05/2021 | EUR 0.235526 |
| 17/05/2021 | EUR 0.263781 |
| 14/05/2021 | EUR 0.303786 |
| 13/05/2021 | EUR 0.287865 |
| 12/05/2021 | EUR 0.334107 |
| 11/05/2021 | EUR 0.448251 |
| 10/05/2021 | EUR 0.619165 |
| 07/05/2021 | EUR 0.592958 |
| 06/05/2021 | EUR 0.633072 |
| 05/05/2021 | EUR 0.674728 |
| 04/05/2021 | EUR 0.697081 |
| 03/05/2021 | EUR 0.623654 |
| 30/04/2021 | EUR 0.619952 |
| 29/04/2021 | EUR 0.580721 |
| 28/04/2021 | EUR 0.682358 |
| 27/04/2021 | EUR 0.723012 |
| 26/04/2021 | EUR 0.743516 |
| 23/04/2021 | EUR 0.757955 |
| 22/04/2021 | EUR 0.772136 |
| 21/04/2021 | EUR 0.783165 |
| 20/04/2021 | EUR 0.780994 |
| 19/04/2021 | EUR 0.746487 |
| 16/04/2021 | EUR 0.813438 |
| 15/04/2021 | EUR 0.856684 |
| 14/04/2021 | EUR 0.738831 |
| 13/04/2021 | EUR 0.840483 |
| 12/04/2021 | EUR 0.852102 |
| 09/04/2021 | EUR 0.868693 |
| 08/04/2021 | EUR 0.97171 |
| 07/04/2021 | EUR 0.927346 |
| 06/04/2021 | EUR 0.896932 |
| 01/04/2021 | EUR 0.891601 |
| 31/03/2021 | EUR 0.734763 |
| 30/03/2021 | EUR 0.692488 |
| 29/03/2021 | EUR 0.778962 |
| 26/03/2021 | EUR 0.855432 |
| 25/03/2021 | EUR 0.942889 |
| 24/03/2021 | EUR 0.878934 |
| 23/03/2021 | EUR 0.841552 |
| 22/03/2021 | EUR 0.747561 |
| 19/03/2021 | EUR 0.709026 |
| 18/03/2021 | EUR 0.64034 |
| 17/03/2021 | EUR 0.693937 |
| 16/03/2021 | EUR 0.85285 |
| 15/03/2021 | EUR 0.841207 |
| 12/03/2021 | EUR 0.751283 |
| 11/03/2021 | EUR 0.838754 |
| 10/03/2021 | EUR 0.726229 |
| 09/03/2021 | EUR 0.709374 |
| 08/03/2021 | EUR 0.640904 |
| 05/03/2021 | EUR 0.703323 |
| 04/03/2021 | EUR 0.75755 |
| 03/03/2021 | EUR 0.722165 |
| 02/03/2021 | EUR 0.912184 |
| 01/03/2021 | EUR 0.873687 |
| 26/02/2021 | EUR 0.596968 |
| 25/02/2021 | EUR 0.570341 |
| 24/02/2021 | EUR 0.858006 |
| 23/02/2021 | EUR 0.920732 |
| 22/02/2021 | EUR 1.011665 |
| 19/02/2021 | EUR 0.959605 |
| 18/02/2021 | EUR 1.052653 |
| 17/02/2021 | EUR 1.158085 |
| 16/02/2021 | EUR 1.119558 |
| 15/02/2021 | EUR 1.210479 |
| 12/02/2021 | EUR 1.32742 |
| 11/02/2021 | EUR 1.416142 |
| 10/02/2021 | EUR 1.353879 |
| 09/02/2021 | EUR 1.374771 |
| 08/02/2021 | EUR 1.379096 |
| 05/02/2021 | EUR 1.381487 |
| 04/02/2021 | EUR 1.384347 |
| 03/02/2021 | EUR 1.392761 |
| 02/02/2021 | EUR 1.415157 |
| 01/02/2021 | EUR 1.449342 |
| 29/01/2021 | EUR 1.420048 |
| 28/01/2021 | EUR 1.485757 |
| 27/01/2021 | EUR 1.559962 |
| 26/01/2021 | EUR 1.570704 |
| 25/01/2021 | EUR 1.636681 |
| 22/01/2021 | EUR 1.533402 |
| 21/01/2021 | EUR 1.507421 |
| 20/01/2021 | EUR 1.594687 |
| 19/01/2021 | EUR 1.556695 |
| 18/01/2021 | EUR 1.576846 |
| 15/01/2021 | EUR 1.63072 |
| 14/01/2021 | EUR 1.659507 |
| 13/01/2021 | EUR 1.585514 |
| 12/01/2021 | EUR 1.452541 |
| 11/01/2021 | EUR 1.579232 |
| 08/01/2021 | EUR 1.645587 |
| 07/01/2021 | EUR 1.62406 |
| 06/01/2021 | EUR 1.600688 |
| 05/01/2021 | EUR 1.666447 |
| 04/01/2021 | EUR 1.719452 |
| 31/12/2020 | EUR 1.586749 |
| 30/12/2020 | EUR 1.577913 |
| 29/12/2020 | EUR 1.594762 |
| 28/12/2020 | EUR 1.552522 |
| 24/12/2020 | EUR 1.491399 |
| 23/12/2020 | EUR 1.494778 |
| 22/12/2020 | EUR 1.649394 |
| 21/12/2020 | EUR 1.601237 |
| 18/12/2020 | EUR 1.609325 |
| 17/12/2020 | EUR 1.609635 |
| 16/12/2020 | EUR 1.596738 |
| 15/12/2020 | EUR 1.728266 |
| 14/12/2020 | EUR 1.775685 |
| 11/12/2020 | EUR 1.821316 |
| 10/12/2020 | EUR 1.741584 |
| 09/12/2020 | EUR 1.772103 |
| 08/12/2020 | EUR 1.76165 |
| 07/12/2020 | EUR 1.697348 |
| 04/12/2020 | EUR 1.593621 |
| 03/12/2020 | EUR 1.594921 |
| 02/12/2020 | EUR 1.486307 |
| 01/12/2020 | EUR 1.508228 |
| 30/11/2020 | EUR 1.662329 |
| 27/11/2020 | EUR 1.705821 |
| 26/11/2020 | EUR 1.70966 |
| 25/11/2020 | EUR 1.658933 |
| 24/11/2020 | EUR 1.641944 |
| 23/11/2020 | EUR 1.681816 |
| 20/11/2020 | EUR 1.685486 |
| 19/11/2020 | EUR 1.626843 |
| 18/11/2020 | EUR 1.591503 |
| 17/11/2020 | EUR 1.595533 |
| 16/11/2020 | EUR 1.539791 |
| 13/11/2020 | EUR 1.50799 |
| 12/11/2020 | EUR 1.485993 |
| 11/11/2020 | EUR 1.419829 |
| 10/11/2020 | EUR 1.323161 |
| 09/11/2020 | EUR 1.3783 |
| 06/11/2020 | EUR 1.529917 |
| 05/11/2020 | EUR 1.548738 |
| 04/11/2020 | EUR 1.488925 |
| 03/11/2020 | EUR 1.405088 |
| 02/11/2020 | EUR 1.438862 |
| 30/10/2020 | EUR 1.403278 |
| 29/10/2020 | EUR 1.466722 |
| 28/10/2020 | EUR 1.427094 |
| 27/10/2020 | EUR 1.465612 |
| 26/10/2020 | EUR 1.37093 |
| 23/10/2020 | EUR 1.37013 |
| 22/10/2020 | EUR 1.356174 |
| 21/10/2020 | EUR 1.406319 |
| 20/10/2020 | EUR 1.458968 |
| 19/10/2020 | EUR 1.526429 |
| 16/10/2020 | EUR 1.503093 |
| 15/10/2020 | EUR 1.461922 |
| 14/10/2020 | EUR 1.423598 |
| 13/10/2020 | EUR 1.359753 |
| 12/10/2020 | EUR 1.31091 |
| 09/10/2020 | EUR 1.237269 |
| 08/10/2020 | EUR 1.221862 |
| 07/10/2020 | EUR 1.115222 |
| 06/10/2020 | EUR 1.143274 |
| 05/10/2020 | EUR 1.106921 |
| 02/10/2020 | EUR 1.153613 |
| 01/10/2020 | EUR 1.129814 |
| 30/09/2020 | EUR 1.054205 |
| 29/09/2020 | EUR 1.100566 |
| 28/09/2020 | EUR 1.068693 |
| 25/09/2020 | EUR 1.055744 |
| 24/09/2020 | EUR 1.023437 |
| 23/09/2020 | EUR 1.114639 |
| 22/09/2020 | EUR 1.116487 |
| 21/09/2020 | EUR 1.202146 |
| 18/09/2020 | EUR 1.123873 |
| 17/09/2020 | EUR 1.138179 |
| 16/09/2020 | EUR 1.109218 |
| 15/09/2020 | EUR 1.08267 |
| 14/09/2020 | EUR 1.074496 |
| 11/09/2020 | EUR 1.066606 |
| 10/09/2020 | EUR 0.936858 |
| 09/09/2020 | EUR 1.027776 |
| 08/09/2020 | EUR 1.130456 |
| 07/09/2020 | EUR 1.060285 |
| 04/09/2020 | EUR 1.066139 |
| 03/09/2020 | EUR 1.141791 |
| 02/09/2020 | EUR 1.109458 |
| 01/09/2020 | EUR 0.920063 |
| 31/08/2020 | EUR 0.830493 |
| 28/08/2020 | EUR 0.888434 |
| 27/08/2020 | EUR 0.877148 |
| 26/08/2020 | EUR 0.904984 |
| 25/08/2020 | EUR 0.944011 |
| 24/08/2020 | EUR 1.093576 |
| 21/08/2020 | EUR 1.117564 |
| 20/08/2020 | EUR 1.07938 |
| 19/08/2020 | EUR 1.026821 |
| 18/08/2020 | EUR 0.98159 |
| 17/08/2020 | EUR 0.964524 |
| 14/08/2020 | EUR 0.880074 |
| 13/08/2020 | EUR 0.877666 |
| 12/08/2020 | EUR 0.965819 |
| 11/08/2020 | EUR 1.01919 |
| 10/08/2020 | EUR 1.088439 |
| 07/08/2020 | EUR 0.965078 |
| 06/08/2020 | EUR 0.97537 |
| 05/08/2020 | EUR 0.892838 |
| 04/08/2020 | EUR 0.991699 |
| 03/08/2020 | EUR 0.904428 |
| 31/07/2020 | EUR 0.909663 |
| 30/07/2020 | EUR 0.953869 |
| 29/07/2020 | EUR 0.880815 |
| 28/07/2020 | EUR 0.934332 |
| 27/07/2020 | EUR 0.877816 |
| 24/07/2020 | EUR 0.774665 |
| 23/07/2020 | EUR 0.887658 |
| 22/07/2020 | EUR 0.90095 |
| 21/07/2020 | EUR 0.808801 |
| 20/07/2020 | EUR 0.736914 |
| 17/07/2020 | EUR 0.642142 |
| 16/07/2020 | EUR 0.669131 |
| 15/07/2020 | EUR 0.58469 |
| 14/07/2020 | EUR 0.521979 |
| 13/07/2020 | EUR 0.455603 |
| 10/07/2020 | EUR 0.571097 |
| 09/07/2020 | EUR 0.57642 |
| 08/07/2020 | EUR 0.508031 |
| 07/07/2020 | EUR 0.503453 |
| 06/07/2020 | EUR 0.512789 |
| 03/07/2020 | EUR 0.481667 |
| 02/07/2020 | EUR 0.46105 |
| 01/07/2020 | EUR 0.317328 |
| 30/06/2020 | EUR 0.448471 |
| 29/06/2020 | EUR 0.474379 |
| 26/06/2020 | EUR 0.543407 |
| 25/06/2020 | EUR 0.521509 |
| 24/06/2020 | EUR 0.499275 |
| 23/06/2020 | EUR 0.454148 |
| 22/06/2020 | EUR 0.54245 |
| 19/06/2020 | EUR 0.536725 |
| 18/06/2020 | EUR 0.514878 |
| 17/06/2020 | EUR 0.535719 |
| 16/06/2020 | EUR 0.55222 |
| 15/06/2020 | EUR 0.391315 |
| 12/06/2020 | EUR 0.437898 |
| 11/06/2020 | EUR 0.38451 |
| 10/06/2020 | EUR 0.3205 |
| 09/06/2020 | EUR 0.365944 |
| 08/06/2020 | EUR 0.493804 |
| 05/06/2020 | EUR 0.295622 |
| 04/06/2020 | EUR 0.074285 |
| 03/06/2020 | EUR -0.032363 |
| 02/06/2020 | EUR -0.038916 |
| 01/06/2020 | EUR -0.121211 |
| 29/05/2020 | EUR -0.054177 |
| 28/05/2020 | EUR -0.123775 |
| 27/05/2020 | EUR -0.193772 |
| 26/05/2020 | EUR -0.331676 |
| 25/05/2020 | EUR -0.308066 |
| 22/05/2020 | EUR -0.352174 |
| 21/05/2020 | EUR -0.344733 |
| 20/05/2020 | EUR -0.474422 |
| 19/05/2020 | EUR -0.54208 |
| 18/05/2020 | EUR -0.598708 |
| 15/05/2020 | EUR -0.452735 |
| 14/05/2020 | EUR -0.393655 |
| 13/05/2020 | EUR -0.334314 |
| 12/05/2020 | EUR -0.338717 |
| 11/05/2020 | EUR -0.293388 |
| 08/05/2020 | EUR -0.223876 |
| 07/05/2020 | EUR -0.234873 |
| 06/05/2020 | EUR -0.288188 |
| 05/05/2020 | EUR -0.134677 |
| 04/05/2020 | EUR -0.185657 |
| 30/04/2020 | EUR -0.095844 |
| 29/04/2020 | EUR -0.291233 |
| 28/04/2020 | EUR -0.350122 |
| 27/04/2020 | EUR -0.458426 |
| 24/04/2020 | EUR -0.547953 |
| 23/04/2020 | EUR -0.716973 |
| 22/04/2020 | EUR -0.90012 |
| 21/04/2020 | EUR -0.827622 |
| 20/04/2020 | EUR -0.816295 |
| 17/04/2020 | EUR -0.748262 |
| 16/04/2020 | EUR -0.777897 |
| 15/04/2020 | EUR -0.740987 |
| 14/04/2020 | EUR -0.902106 |
| 09/04/2020 | EUR -1.254729 |
| 08/04/2020 | EUR -1.607951 |
| 07/04/2020 | EUR -1.696843 |
| 06/04/2020 | EUR -1.647757 |
| 03/04/2020 | EUR -1.681009 |
| 02/04/2020 | EUR -1.65923 |
| 01/04/2020 | EUR -1.640638 |
| 31/03/2020 | EUR -1.571188 |
| 30/03/2020 | EUR -1.614099 |
| 27/03/2020 | EUR -1.615126 |
| 26/03/2020 | EUR -1.851363 |
| 25/03/2020 | EUR -2.099164 |
| 24/03/2020 | EUR -2.106714 |
| 23/03/2020 | EUR -1.945955 |
| 20/03/2020 | EUR -1.75039 |
| 19/03/2020 | EUR -1.947419 |
| 18/03/2020 | EUR -1.791038 |
| 17/03/2020 | EUR -0.826744 |
| 16/03/2020 | EUR -0.368093 |
| 13/03/2020 | EUR 0.274951 |
| 12/03/2020 | EUR 0.725693 |
| 11/03/2020 | EUR 1.240306 |
| 10/03/2020 | EUR 1.358118 |
| 09/03/2020 | EUR 1.506715 |
| 06/03/2020 | EUR 2.003365 |
| 05/03/2020 | EUR 2.230824 |
| 04/03/2020 | EUR 2.231614 |
| 03/03/2020 | EUR 2.166565 |
| 02/03/2020 | EUR 2.100504 |
| 28/02/2020 | EUR 2.132154 |
| 27/02/2020 | EUR 2.258672 |
| 26/02/2020 | EUR 2.334887 |
| 25/02/2020 | EUR 2.413024 |
| 24/02/2020 | EUR 2.421605 |
| 21/02/2020 | EUR 2.399197 |
| 20/02/2020 | EUR 2.454728 |
| 19/02/2020 | EUR 2.425116 |
| 18/02/2020 | EUR 2.412035 |
| 17/02/2020 | EUR 2.40593 |
| 14/02/2020 | EUR 2.39779 |
| 13/02/2020 | EUR 2.347834 |
| 12/02/2020 | EUR 2.334674 |
| 11/02/2020 | EUR 2.325001 |
| 10/02/2020 | EUR 2.347029 |
| 07/02/2020 | EUR 2.303899 |
| 06/02/2020 | EUR 2.264289 |
| 05/02/2020 | EUR 2.241726 |
| 04/02/2020 | EUR 2.278476 |
| 03/02/2020 | EUR 2.34761 |
| 31/01/2020 | EUR 2.335276 |
| 30/01/2020 | EUR 2.287463 |
| 29/01/2020 | EUR 2.26108 |
| 28/01/2020 | EUR 2.181614 |
| 27/01/2020 | EUR 2.259672 |
| 24/01/2020 | EUR 2.216655 |
| 23/01/2020 | EUR 2.149827 |
| 22/01/2020 | EUR 2.060396 |
| 21/01/2020 | EUR 2.031613 |
| 20/01/2020 | EUR 1.991997 |
| 17/01/2020 | EUR 1.963202 |
| 16/01/2020 | EUR 1.937126 |
| 15/01/2020 | EUR 1.891411 |
| 14/01/2020 | EUR 1.854267 |
| 13/01/2020 | EUR 1.847442 |
| 10/01/2020 | EUR 1.912029 |
| 09/01/2020 | EUR 1.881335 |
| 08/01/2020 | EUR 1.92391 |
| 07/01/2020 | EUR 2.016655 |
| 06/01/2020 | EUR 2.010282 |
| 03/01/2020 | EUR 2.011031 |
| 02/01/2020 | EUR 1.931306 |
| 31/12/2019 | EUR 1.858148 |
| 30/12/2019 | EUR 1.855485 |
| 27/12/2019 | EUR 1.960564 |
| 24/12/2019 | EUR 1.952188 |
| 23/12/2019 | EUR 1.948848 |
| 20/12/2019 | EUR 1.966307 |
| 19/12/2019 | EUR 1.924391 |
| 18/12/2019 | EUR 1.944039 |
| 17/12/2019 | EUR 1.981808 |
| 16/12/2019 | EUR 1.951264 |
| 13/12/2019 | EUR 2.021511 |
| 12/12/2019 | EUR 1.941895 |
| 11/12/2019 | EUR 2.009536 |
| 10/12/2019 | EUR 1.978916 |
| 09/12/2019 | EUR 1.97116 |
| 06/12/2019 | EUR 1.897245 |
| 05/12/2019 | EUR 1.87706 |
| 04/12/2019 | EUR 1.894144 |
| 03/12/2019 | EUR 1.922222 |
| 02/12/2019 | EUR 1.824782 |
| 29/11/2019 | EUR 1.910046 |
| 28/11/2019 | EUR 1.911835 |
| 27/11/2019 | EUR 1.923287 |
| 26/11/2019 | EUR 1.918776 |
| 25/11/2019 | EUR 1.854805 |
| 22/11/2019 | EUR 1.827955 |
| 21/11/2019 | EUR 1.765471 |
| 20/11/2019 | EUR 1.831075 |
| 19/11/2019 | EUR 1.859318 |
| 18/11/2019 | EUR 1.805549 |
| 15/11/2019 | EUR 1.795935 |
| 14/11/2019 | EUR 1.836351 |
| 13/11/2019 | EUR 1.810204 |
| 12/11/2019 | EUR 1.784959 |
| 11/11/2019 | EUR 1.778894 |
| 08/11/2019 | EUR 1.803573 |
| 07/11/2019 | EUR 1.800235 |
| 06/11/2019 | EUR 1.933832 |
| 05/11/2019 | EUR 1.918196 |
| 04/11/2019 | EUR 1.934314 |
| 01/11/2019 | EUR 1.923963 |
| 31/10/2019 | EUR 1.930319 |
| 30/10/2019 | EUR 1.857457 |
| 29/10/2019 | EUR 1.87051 |
| 28/10/2019 | EUR 1.885661 |
| 25/10/2019 | EUR 1.883385 |
| 24/10/2019 | EUR 1.903098 |
| 23/10/2019 | EUR 1.85936 |
| 22/10/2019 | EUR 1.852461 |
| 21/10/2019 | EUR 1.828493 |
| 18/10/2019 | EUR 1.805426 |
| 17/10/2019 | EUR 1.822054 |
| 16/10/2019 | EUR 1.80972 |
| 15/10/2019 | EUR 1.825395 |
| 14/10/2019 | EUR 1.832581 |
| 11/10/2019 | EUR 1.835429 |
| 10/10/2019 | EUR 1.791868 |
| 09/10/2019 | EUR 1.87396 |
| 08/10/2019 | EUR 1.930778 |
| 07/10/2019 | EUR 1.931751 |
| 04/10/2019 | EUR 1.938385 |
| 03/10/2019 | EUR 1.935383 |
| 02/10/2019 | EUR 1.930226 |
| 01/10/2019 | EUR 1.969227 |
| 30/09/2019 | EUR 1.945099 |
| 27/09/2019 | EUR 1.928535 |
| 26/09/2019 | EUR 1.899743 |
| 25/09/2019 | EUR 1.871214 |
| 24/09/2019 | EUR 1.911152 |
| 23/09/2019 | EUR 1.913151 |
| 20/09/2019 | EUR 1.876014 |
| 19/09/2019 | EUR 1.862668 |
| 18/09/2019 | EUR 1.890068 |
| 17/09/2019 | EUR 1.806881 |
| 16/09/2019 | EUR 1.871227 |
| 13/09/2019 | EUR 1.85364 |
| 12/09/2019 | EUR 1.89323 |
| 11/09/2019 | EUR 1.921338 |
| 10/09/2019 | EUR 1.931565 |
| 09/09/2019 | EUR 1.984252 |
| 06/09/2019 | EUR 2.004879 |
| 05/09/2019 | EUR 2.005404 |
| 04/09/2019 | EUR 1.961597 |
| 03/09/2019 | EUR 1.972618 |
| 02/09/2019 | EUR 2.178292 |
| 30/08/2019 | EUR 2.176288 |
| 29/08/2019 | EUR 2.157633 |
| 28/08/2019 | EUR 2.142822 |
| 27/08/2019 | EUR 2.150453 |
| 26/08/2019 | EUR 2.151526 |
| 23/08/2019 | EUR 2.155225 |
| 22/08/2019 | EUR 2.124677 |
| 21/08/2019 | EUR 2.132188 |
| 20/08/2019 | EUR 2.127621 |
| 19/08/2019 | EUR 2.093819 |
| 16/08/2019 | EUR 2.075228 |
| 15/08/2019 | EUR 2.078634 |
| 14/08/2019 | EUR 2.074054 |
| 13/08/2019 | EUR 2.091467 |
| 12/08/2019 | EUR 2.110289 |
| 09/08/2019 | EUR 2.091916 |
| 08/08/2019 | EUR 2.08753 |
| 07/08/2019 | EUR 2.072817 |
| 06/08/2019 | EUR 2.017537 |
| 05/08/2019 | EUR 1.99307 |
| 02/08/2019 | EUR 2.037109 |
| 01/08/2019 | EUR 2.067114 |
| 31/07/2019 | EUR 2.096332 |
| 30/07/2019 | EUR 2.077756 |
| 29/07/2019 | EUR 2.12367 |
| 26/07/2019 | EUR 2.111782 |
| 25/07/2019 | EUR 2.120125 |
| 24/07/2019 | EUR 2.096405 |
| 23/07/2019 | EUR 2.049492 |
| 22/07/2019 | EUR 2.024951 |
| 19/07/2019 | EUR 2.006404 |
| 18/07/2019 | EUR 1.983075 |
| 17/07/2019 | EUR 2.010246 |
| 16/07/2019 | EUR 2.006665 |
| 15/07/2019 | EUR 2.001521 |
| 12/07/2019 | EUR 1.976311 |
| 11/07/2019 | EUR 1.981278 |
| 10/07/2019 | EUR 1.975912 |
| 09/07/2019 | EUR 1.977823 |
| 08/07/2019 | EUR 2.025804 |
| 05/07/2019 | EUR 2.07432 |
| 04/07/2019 | EUR 2.081968 |
| 03/07/2019 | EUR 2.059755 |
| 02/07/2019 | EUR 2.028626 |
| 01/07/2019 | EUR 2.009794 |
| 28/06/2019 | EUR 1.949792 |
| 27/06/2019 | EUR 1.910136 |
| 26/06/2019 | EUR 1.894024 |
| 25/06/2019 | EUR 1.927601 |
| 24/06/2019 | EUR 1.96763 |
| 21/06/2019 | EUR 1.932438 |
| 20/06/2019 | EUR 1.976474 |
| 19/06/2019 | EUR 1.915295 |
| 18/06/2019 | EUR 1.884038 |
| 17/06/2019 | EUR 1.738393 |
| 14/06/2019 | EUR 1.721666 |
| 13/06/2019 | EUR 1.708217 |
| 12/06/2019 | EUR 1.706499 |
| 11/06/2019 | EUR 1.725858 |
| 10/06/2019 | EUR 1.692032 |
| 07/06/2019 | EUR 1.644756 |
| 06/06/2019 | EUR 1.61355 |
| 05/06/2019 | EUR 1.635234 |
| 04/06/2019 | EUR 1.560304 |
| 03/06/2019 | EUR 1.522842 |
| 31/05/2019 | EUR 1.55835 |
| 30/05/2019 | EUR 1.56838 |
| 29/05/2019 | EUR 1.568115 |
| 28/05/2019 | EUR 1.591876 |
| 27/05/2019 | EUR 1.588233 |
| 24/05/2019 | EUR 1.571361 |
| 23/05/2019 | EUR 1.543516 |
| 22/05/2019 | EUR 1.614319 |
| 21/05/2019 | EUR 1.651503 |
| 20/05/2019 | EUR 1.68816 |
| 17/05/2019 | EUR 1.701954 |
| 16/05/2019 | EUR 1.709668 |
| 15/05/2019 | EUR 1.694851 |
| 14/05/2019 | EUR 1.689064 |
| 13/05/2019 | EUR 1.687808 |
| 10/05/2019 | EUR 1.733096 |
| 09/05/2019 | EUR 1.723832 |
| 08/05/2019 | EUR 1.786813 |
| 07/05/2019 | EUR 1.858176 |
| 06/05/2019 | EUR 1.891295 |
| 03/05/2019 | EUR 1.88728 |
| 02/05/2019 | EUR 1.893301 |
| 30/04/2019 | EUR 1.871259 |
| 29/04/2019 | EUR 1.856323 |
| 26/04/2019 | EUR 1.83588 |
| 25/04/2019 | EUR 1.842321 |
| 24/04/2019 | EUR 1.846827 |
| 23/04/2019 | EUR 1.822735 |
| 18/04/2019 | EUR 1.807969 |
| 17/04/2019 | EUR 1.798873 |
| 16/04/2019 | EUR 1.811625 |
| 15/04/2019 | EUR 1.811251 |
| 12/04/2019 | EUR 1.770506 |
| 11/04/2019 | EUR 1.759006 |
| 10/04/2019 | EUR 1.769514 |
| 09/04/2019 | EUR 1.749262 |
| 08/04/2019 | EUR 1.74167 |
| 05/04/2019 | EUR 1.736379 |
| 04/04/2019 | EUR 1.734158 |
| 03/04/2019 | EUR 1.757683 |
| 02/04/2019 | EUR 1.764666 |
| 01/04/2019 | EUR 1.745166 |
| 29/03/2019 | EUR 1.699443 |
| 28/03/2019 | EUR 1.674634 |
| 27/03/2019 | EUR 1.675066 |
| 26/03/2019 | EUR 1.628933 |
| 25/03/2019 | EUR 1.604971 |
| 22/03/2019 | EUR 1.625273 |
| 21/03/2019 | EUR 1.629279 |
| 20/03/2019 | EUR 1.633969 |
| 19/03/2019 | EUR 1.67237 |
| 18/03/2019 | EUR 1.652024 |
| 15/03/2019 | EUR 1.618863 |
| 14/03/2019 | EUR 1.611964 |
| 13/03/2019 | EUR 1.582357 |
| 12/03/2019 | EUR 1.541666 |
| 11/03/2019 | EUR 1.501878 |
| 08/03/2019 | EUR 1.466191 |
| 07/03/2019 | EUR 1.506161 |
| 06/03/2019 | EUR 1.49895 |
| 05/03/2019 | EUR 1.505562 |
| 04/03/2019 | EUR 1.511907 |
| 01/03/2019 | EUR 1.498277 |
| 28/02/2019 | EUR 1.504406 |
| 27/02/2019 | EUR 1.511263 |
| 26/02/2019 | EUR 1.495918 |
| 25/02/2019 | EUR 1.470806 |
| 22/02/2019 | EUR 1.445294 |
| 21/02/2019 | EUR 1.441366 |
| 20/02/2019 | EUR 1.462269 |
| 19/02/2019 | EUR 1.464554 |
| 18/02/2019 | EUR 1.446775 |
| 15/02/2019 | EUR 1.413479 |
| 14/02/2019 | EUR 1.410397 |
| 13/02/2019 | EUR 1.409585 |
| 12/02/2019 | EUR 1.390906 |
| 11/02/2019 | EUR 1.364118 |
| 08/02/2019 | EUR 1.363087 |
| 07/02/2019 | EUR 1.382763 |
| 06/02/2019 | EUR 1.409993 |
| 05/02/2019 | EUR 1.377802 |
| 04/02/2019 | EUR 1.32495 |
| 01/02/2019 | EUR 1.323649 |
| 31/01/2019 | EUR 1.296236 |
| 30/01/2019 | EUR 1.214449 |
| 29/01/2019 | EUR 1.185077 |
| 28/01/2019 | EUR 1.192637 |
| 25/01/2019 | EUR 1.183394 |
| 24/01/2019 | EUR 1.170752 |
| 23/01/2019 | EUR 1.153756 |
| 22/01/2019 | EUR 1.1541 |
| 21/01/2019 | EUR 1.177143 |
| 18/01/2019 | EUR 1.147638 |
| 17/01/2019 | EUR 1.093362 |
| 16/01/2019 | EUR 1.095348 |
| 15/01/2019 | EUR 1.043922 |
| 14/01/2019 | EUR 1.008021 |
| 11/01/2019 | EUR 1.00891 |
| 10/01/2019 | EUR 0.967462 |
| 09/01/2019 | EUR 0.966541 |
| 08/01/2019 | EUR 0.878563 |
| 07/01/2019 | EUR 0.855916 |
| 04/01/2019 | EUR 0.83193 |
| 03/01/2019 | EUR 0.863357 |
| 02/01/2019 | EUR 0.938415 |
| 31/12/2018 | EUR 0.959034 |
| 28/12/2018 | EUR 0.94911 |
| 27/12/2018 | EUR 0.95542 |
| 24/12/2018 | EUR 0.948455 |
| 21/12/2018 | EUR 0.943211 |
| 20/12/2018 | EUR 0.961039 |
| 19/12/2018 | EUR 0.982839 |
| 18/12/2018 | EUR 0.985044 |
| 17/12/2018 | EUR 1.012677 |
| 14/12/2018 | EUR 1.010408 |
| 13/12/2018 | EUR 0.994801 |
| 12/12/2018 | EUR 0.919116 |
| 11/12/2018 | EUR 0.879887 |
| 10/12/2018 | EUR 0.863693 |
| 07/12/2018 | EUR 0.899056 |
| 06/12/2018 | EUR 0.908768 |
| 05/12/2018 | EUR 0.951419 |
| 04/12/2018 | EUR 1.024399 |
| 03/12/2018 | EUR 1.088496 |
| 30/11/2018 | EUR 1.057393 |
| 29/11/2018 | EUR 1.134547 |
| 28/11/2018 | EUR 1.139553 |
| 27/11/2018 | EUR 1.267591 |
| 26/11/2018 | EUR 1.300267 |
| 23/11/2018 | EUR 1.305061 |
| 22/11/2018 | EUR 1.304465 |
| 21/11/2018 | EUR 1.300597 |
| 20/11/2018 | EUR 1.274471 |
| 19/11/2018 | EUR 1.388634 |
| 16/11/2018 | EUR 1.450637 |
| 15/11/2018 | EUR 1.518432 |
| 14/11/2018 | EUR 1.571013 |
| 13/11/2018 | EUR 1.603534 |
| 12/11/2018 | EUR 1.64067 |
| 09/11/2018 | EUR 1.667626 |
| 08/11/2018 | EUR 1.673944 |
| 07/11/2018 | EUR 1.690956 |
| 06/11/2018 | EUR 1.67033 |
| 05/11/2018 | EUR 1.670092 |
| 02/11/2018 | EUR 1.66537 |
| 01/11/2018 | EUR 1.652064 |
| 31/10/2018 | EUR 1.631751 |
| 30/10/2018 | EUR 1.623164 |
| 29/10/2018 | EUR 1.628812 |
| 26/10/2018 | EUR 1.624636 |
| 25/10/2018 | EUR 1.660367 |
| 24/10/2018 | EUR 1.706882 |
| 23/10/2018 | EUR 1.73237 |
| 22/10/2018 | EUR 1.767236 |
| 19/10/2018 | EUR 1.747283 |
| 18/10/2018 | EUR 1.818658 |
| 17/10/2018 | EUR 1.825675 |
| 16/10/2018 | EUR 1.79706 |
| 15/10/2018 | EUR 1.787462 |
| 12/10/2018 | EUR 1.790304 |
| 11/10/2018 | EUR 1.760766 |
| 10/10/2018 | EUR 1.798499 |
| 09/10/2018 | EUR 1.80626 |
| 08/10/2018 | EUR 1.820866 |
| 05/10/2018 | EUR 1.826074 |
| 04/10/2018 | EUR 1.862234 |
| 03/10/2018 | EUR 1.905912 |
| 02/10/2018 | EUR 1.928218 |
| 01/10/2018 | EUR 1.924346 |
| 28/09/2018 | EUR 1.89565 |
| 27/09/2018 | EUR 1.893322 |
| 26/09/2018 | EUR 1.918129 |
| 25/09/2018 | EUR 1.91556 |
| 24/09/2018 | EUR 1.934905 |
| 21/09/2018 | EUR 1.964884 |
| 20/09/2018 | EUR 1.957024 |
| 19/09/2018 | EUR 1.944856 |
| 18/09/2018 | EUR 1.93192 |
| 17/09/2018 | EUR 1.929684 |
| 14/09/2018 | EUR 1.914366 |
| 13/09/2018 | EUR 1.8936 |
| 12/09/2018 | EUR 1.877709 |
| 11/09/2018 | EUR 1.878428 |
| 10/09/2018 | EUR 1.878651 |
| 07/09/2018 | EUR 1.872057 |
| 06/09/2018 | EUR 1.878733 |
| 05/09/2018 | EUR 1.875049 |
| 04/09/2018 | EUR 1.927419 |
| 03/09/2018 | EUR 1.953941 |
| 31/08/2018 | EUR 1.965416 |
| 30/08/2018 | EUR 1.99563 |
| 29/08/2018 | EUR 2.033363 |
| 28/08/2018 | EUR 2.053555 |
| 27/08/2018 | EUR 2.047574 |
| 24/08/2018 | EUR 2.057696 |
| 23/08/2018 | EUR 2.064303 |
| 22/08/2018 | EUR 2.075573 |
| 21/08/2018 | EUR 2.080367 |
| 20/08/2018 | EUR 2.07947 |
| 17/08/2018 | EUR 2.081166 |
| 16/08/2018 | EUR 2.081473 |
| 15/08/2018 | EUR 2.102655 |
| 14/08/2018 | EUR 2.119552 |
| 13/08/2018 | EUR 2.126986 |
| 10/08/2018 | EUR 2.153297 |
| 09/08/2018 | EUR 2.171807 |
| 08/08/2018 | EUR 2.165527 |
| 07/08/2018 | EUR 2.169929 |
| 06/08/2018 | EUR 2.175125 |
| 03/08/2018 | EUR 2.161209 |
| 02/08/2018 | EUR 2.158007 |
| 01/08/2018 | EUR 2.182895 |
| 31/07/2018 | EUR 2.188174 |
| 30/07/2018 | EUR 2.176639 |
| 27/07/2018 | EUR 2.187134 |
| 26/07/2018 | EUR 2.173585 |
| 25/07/2018 | EUR 2.160007 |
| 24/07/2018 | EUR 2.152837 |
| 23/07/2018 | EUR 2.129173 |
| 20/07/2018 | EUR 2.132985 |
| 19/07/2018 | EUR 2.163183 |
| 18/07/2018 | EUR 2.17514 |
| 17/07/2018 | EUR 2.16821 |
| 16/07/2018 | EUR 2.172015 |
| 13/07/2018 | EUR 2.172409 |
| 12/07/2018 | EUR 2.162545 |
| 11/07/2018 | EUR 2.148906 |
| 10/07/2018 | EUR 2.164547 |
| 09/07/2018 | EUR 2.143452 |
| 06/07/2018 | EUR 2.099295 |
| 05/07/2018 | EUR 2.068166 |
| 04/07/2018 | EUR 2.038689 |
| 03/07/2018 | EUR 2.043543 |
| 02/07/2018 | EUR 2.041647 |
| 29/06/2018 | EUR 2.056347 |
| 28/06/2018 | EUR 2.052433 |
| 27/06/2018 | EUR 2.093709 |
| 26/06/2018 | EUR 2.136587 |
| 25/06/2018 | EUR 2.182474 |
| 22/06/2018 | EUR 2.224698 |
| 21/06/2018 | EUR 2.248671 |
| 20/06/2018 | EUR 2.265663 |
| 19/06/2018 | EUR 2.268495 |
| 18/06/2018 | EUR 2.29786 |
| 15/06/2018 | EUR 2.317949 |
| 14/06/2018 | EUR 2.293072 |
| 13/06/2018 | EUR 2.266719 |
| 12/06/2018 | EUR 2.257739 |
| 11/06/2018 | EUR 2.256721 |
| 08/06/2018 | EUR 2.268584 |
| 07/06/2018 | EUR 2.311473 |
| 06/06/2018 | EUR 2.319934 |
| 05/06/2018 | EUR 2.388839 |
| 04/06/2018 | EUR 2.388092 |
| 01/06/2018 | EUR 2.359517 |
| 31/05/2018 | EUR 2.347352 |
| 30/05/2018 | EUR 2.307748 |
| 29/05/2018 | EUR 2.365539 |
| 28/05/2018 | EUR 2.433919 |
| 25/05/2018 | EUR 2.408596 |
| 24/05/2018 | EUR 2.433707 |
| 23/05/2018 | EUR 2.440586 |
| 22/05/2018 | EUR 2.485703 |
| 21/05/2018 | EUR 2.513979 |
| 18/05/2018 | EUR 2.511042 |
| 17/05/2018 | EUR 2.510992 |
| 16/05/2018 | EUR 2.531173 |
| 15/05/2018 | EUR 2.549743 |
| 14/05/2018 | EUR 2.593952 |
| 11/05/2018 | EUR 2.606954 |
| 10/05/2018 | EUR 2.619014 |
| 09/05/2018 | EUR 2.632945 |
| 08/05/2018 | EUR 2.658419 |
| 07/05/2018 | EUR 2.697062 |
| 04/05/2018 | EUR 2.689356 |
| 03/05/2018 | EUR 2.722907 |
| 02/05/2018 | EUR 2.755645 |
| 30/04/2018 | EUR 2.793916 |
| 27/04/2018 | EUR 2.78715 |
| 26/04/2018 | EUR 2.780927 |
| 25/04/2018 | EUR 2.789573 |
| 24/04/2018 | EUR 2.817045 |
| 23/04/2018 | EUR 2.83242 |
| 20/04/2018 | EUR 2.839925 |
| 19/04/2018 | EUR 2.838803 |
| 18/04/2018 | EUR 2.846448 |
| 17/04/2018 | EUR 2.838483 |
| 16/04/2018 | EUR 2.829529 |
| 13/04/2018 | EUR 2.806192 |
| 12/04/2018 | EUR 2.799311 |
| 11/04/2018 | EUR 2.79181 |
| 10/04/2018 | EUR 2.789108 |
| 09/04/2018 | EUR 2.784316 |
| 06/04/2018 | EUR 2.779031 |
| 05/04/2018 | EUR 2.773539 |
| 04/04/2018 | EUR 2.772973 |
| 03/04/2018 | EUR 2.790006 |
| 29/03/2018 | EUR 2.777311 |
| 28/03/2018 | EUR 2.770011 |
| 27/03/2018 | EUR 2.797477 |
| 26/03/2018 | EUR 2.792257 |
| 23/03/2018 | EUR 2.812295 |
| 22/03/2018 | EUR 2.837871 |
| 21/03/2018 | EUR 2.858283 |
| 20/03/2018 | EUR 2.866568 |
| 19/03/2018 | EUR 2.882672 |
| 16/03/2018 | EUR 2.919877 |
| 15/03/2018 | EUR 2.924937 |
| 14/03/2018 | EUR 2.970496 |
| 13/03/2018 | EUR 3.009986 |
| 12/03/2018 | EUR 3.016582 |
| 09/03/2018 | EUR 3.000324 |
| 08/03/2018 | EUR 2.990071 |
| 07/03/2018 | EUR 2.977708 |
| 06/03/2018 | EUR 2.985024 |
| 05/03/2018 | EUR 2.961077 |
| 02/03/2018 | EUR 2.968335 |
| 01/03/2018 | EUR 3.002927 |
| 28/02/2018 | EUR 3.015284 |
| 27/02/2018 | EUR 3.011612 |
| 26/02/2018 | EUR 3.002972 |
| 23/02/2018 | EUR 2.985437 |
| 22/02/2018 | EUR 2.99105 |
| 21/02/2018 | EUR 3.018475 |
| 20/02/2018 | EUR 3.021918 |
| 19/02/2018 | EUR 3.045412 |
| 16/02/2018 | EUR 3.029252 |
| 15/02/2018 | EUR 2.995395 |
| 14/02/2018 | EUR 2.968262 |
| 13/02/2018 | EUR 2.975687 |
| 12/02/2018 | EUR 3.032917 |
| 09/02/2018 | EUR 3.048267 |
| 08/02/2018 | EUR 3.127039 |
| 07/02/2018 | EUR 3.170062 |
| 06/02/2018 | EUR 3.133625 |
| 05/02/2018 | EUR 3.195807 |
| 02/02/2018 | EUR 3.225289 |
| 01/02/2018 | EUR 3.259017 |
| 31/01/2018 | EUR 3.262765 |
| 30/01/2018 | EUR 3.224974 |
| 29/01/2018 | EUR 3.252611 |
| 26/01/2018 | EUR 3.279406 |
| 25/01/2018 | EUR 3.282872 |
| 24/01/2018 | EUR 3.292641 |
| 23/01/2018 | EUR 3.281134 |
| 22/01/2018 | EUR 3.258164 |
| 19/01/2018 | EUR 3.226478 |
| 18/01/2018 | EUR 3.199888 |
| 17/01/2018 | EUR 3.154978 |
| 16/01/2018 | EUR 3.147586 |
| 15/01/2018 | EUR 3.118208 |
| 12/01/2018 | EUR 3.110004 |
| 11/01/2018 | EUR 3.102235 |
| 10/01/2018 | EUR 3.129 |
| 09/01/2018 | EUR 3.161048 |
| 08/01/2018 | EUR 3.156815 |
| 05/01/2018 | EUR 3.145934 |
| 04/01/2018 | EUR 3.111608 |
| 03/01/2018 | EUR 3.043551 |
| 02/01/2018 | EUR 3.012797 |
| 29/12/2017 | EUR 2.984132 |
| 28/12/2017 | EUR 2.971684 |
| 27/12/2017 | EUR 2.97476 |
| 22/12/2017 | EUR 2.961992 |
| 21/12/2017 | EUR 2.969402 |
| 20/12/2017 | EUR 2.990075 |
| 19/12/2017 | EUR 2.996333 |
| 18/12/2017 | EUR 2.994873 |
| 15/12/2017 | EUR 2.950971 |
| 14/12/2017 | EUR 2.952758 |
| 13/12/2017 | EUR 2.974937 |
| 12/12/2017 | EUR 2.993962 |
| 11/12/2017 | EUR 2.984537 |
| 08/12/2017 | EUR 2.937911 |
| 07/12/2017 | EUR 2.999093 |
| 06/12/2017 | EUR 2.953962 |
| 05/12/2017 | EUR 3.153992 |
| 04/12/2017 | EUR 3.183932 |
| 01/12/2017 | EUR 3.197851 |
| 30/11/2017 | EUR 3.202174 |
| 29/11/2017 | EUR 3.201603 |
| 28/11/2017 | EUR 3.205453 |
| 27/11/2017 | EUR 3.212461 |
| 24/11/2017 | EUR 3.194365 |
| 23/11/2017 | EUR 3.194682 |
| 22/11/2017 | EUR 3.193562 |
| 21/11/2017 | EUR 3.181668 |
| 20/11/2017 | EUR 3.178037 |
| 17/11/2017 | EUR 3.206845 |
| 16/11/2017 | EUR 3.182105 |
| 15/11/2017 | EUR 3.14962 |
| 14/11/2017 | EUR 3.220484 |
| 13/11/2017 | EUR 3.265589 |
| 10/11/2017 | EUR 3.304361 |
| 09/11/2017 | EUR 3.332754 |
| 08/11/2017 | EUR 3.366305 |
| 07/11/2017 | EUR 3.396589 |
| 06/11/2017 | EUR 3.393046 |
| 03/11/2017 | EUR 3.382366 |
| 02/11/2017 | EUR 3.393949 |
| 01/11/2017 | EUR 3.392854 |
| 31/10/2017 | EUR 3.371229 |
| 30/10/2017 | EUR 3.340364 |
| 27/10/2017 | EUR 3.299411 |
| 26/10/2017 | EUR 3.26994 |
| 25/10/2017 | EUR 3.274842 |
| 24/10/2017 | EUR 3.294809 |
| 23/10/2017 | EUR 3.300749 |
| 20/10/2017 | EUR 3.284059 |
| 19/10/2017 | EUR 3.287801 |
| 18/10/2017 | EUR 3.291331 |
| 17/10/2017 | EUR 3.280994 |
| 16/10/2017 | EUR 3.265217 |
| 13/10/2017 | EUR 3.235721 |
| 12/10/2017 | EUR 3.217892 |
| 11/10/2017 | EUR 3.195309 |
| 10/10/2017 | EUR 3.174764 |
| 09/10/2017 | EUR 3.159443 |
| 06/10/2017 | EUR 3.158545 |
| 05/10/2017 | EUR 3.153687 |
| 04/10/2017 | EUR 3.142238 |
| 03/10/2017 | EUR 3.163154 |
| 02/10/2017 | EUR 3.146488 |
| 29/09/2017 | EUR 3.131768 |
| 28/09/2017 | EUR 3.12307 |
| 27/09/2017 | EUR 3.135865 |
| 26/09/2017 | EUR 3.157332 |
| 25/09/2017 | EUR 3.155137 |
| 22/09/2017 | EUR 3.172993 |
| 21/09/2017 | EUR 3.169833 |
| 20/09/2017 | EUR 3.188118 |
| 19/09/2017 | EUR 3.179271 |
| 18/09/2017 | EUR 3.16649 |
| 15/09/2017 | EUR 3.145443 |
| 14/09/2017 | EUR 3.145969 |
| 13/09/2017 | EUR 3.143284 |
| 12/09/2017 | EUR 3.145861 |
| 11/09/2017 | EUR 3.130128 |
| 08/09/2017 | EUR 3.095283 |
| 07/09/2017 | EUR 3.076729 |
| 06/09/2017 | EUR 3.062865 |
| 05/09/2017 | EUR 3.068521 |
| 04/09/2017 | EUR 3.058136 |
| 01/09/2017 | EUR 3.048851 |
| 31/08/2017 | EUR 3.045361 |
| 30/08/2017 | EUR 3.046827 |
| 29/08/2017 | EUR 3.036406 |
| 28/08/2017 | EUR 3.052088 |
| 25/08/2017 | EUR 3.042632 |
| 24/08/2017 | EUR 3.033372 |
| 23/08/2017 | EUR 3.063221 |
| 22/08/2017 | EUR 3.069071 |
| 21/08/2017 | EUR 3.05789 |
| 18/08/2017 | EUR 3.054005 |
| 17/08/2017 | EUR 3.07649 |
| 16/08/2017 | EUR 3.093804 |
| 15/08/2017 | EUR 3.063781 |
| 14/08/2017 | EUR 3.069582 |
| 11/08/2017 | EUR 3.027213 |
| 10/08/2017 | EUR 3.082571 |
| 09/08/2017 | EUR 3.095641 |
| 08/08/2017 | EUR 3.113077 |
| 07/08/2017 | EUR 3.124318 |
| 04/08/2017 | EUR 3.108984 |
| 03/08/2017 | EUR 3.106843 |
| 02/08/2017 | EUR 3.085495 |
| 01/08/2017 | EUR 3.073016 |
| 31/07/2017 | EUR 3.050537 |
| 28/07/2017 | EUR 3.030033 |
| 27/07/2017 | EUR 3.024495 |
| 26/07/2017 | EUR 3.015696 |
| 25/07/2017 | EUR 2.990666 |
| 24/07/2017 | EUR 2.992053 |
| 21/07/2017 | EUR 2.98852 |
| 20/07/2017 | EUR 2.97149 |
| 19/07/2017 | EUR 2.962918 |
| 18/07/2017 | EUR 2.938875 |
| 17/07/2017 | EUR 2.908696 |
| 14/07/2017 | EUR 2.884998 |
| 13/07/2017 | EUR 2.874024 |
| 12/07/2017 | EUR 2.865336 |
| 11/07/2017 | EUR 2.83387 |
| 10/07/2017 | EUR 2.840825 |
| 07/07/2017 | EUR 2.837318 |
| 06/07/2017 | EUR 2.898876 |
| 05/07/2017 | EUR 2.92945 |
| 04/07/2017 | EUR 2.932131 |
| 03/07/2017 | EUR 2.930192 |
| 30/06/2017 | EUR 2.919712 |
| 29/06/2017 | EUR 2.943022 |
| 28/06/2017 | EUR 2.984054 |
| 27/06/2017 | EUR 3.003989 |
| 26/06/2017 | EUR 3.013458 |
| 23/06/2017 | EUR 2.983936 |
| 22/06/2017 | EUR 2.959885 |
| 21/06/2017 | EUR 2.970437 |
| 20/06/2017 | EUR 2.975742 |
| 19/06/2017 | EUR 2.970033 |
| 16/06/2017 | EUR 2.953655 |
| 15/06/2017 | EUR 2.942904 |
| 14/06/2017 | EUR 2.967303 |
| 13/06/2017 | EUR 2.919962 |
| 12/06/2017 | EUR 2.909391 |
| 09/06/2017 | EUR 2.890849 |
| 08/06/2017 | EUR 2.890782 |
| 07/06/2017 | EUR 2.907038 |
| 06/06/2017 | EUR 2.925295 |
| 05/06/2017 | EUR 2.936138 |
| 02/06/2017 | EUR 2.910463 |
| 01/06/2017 | EUR 2.895697 |
| 31/05/2017 | EUR 2.9112 |
| 30/05/2017 | EUR 2.932239 |
| 29/05/2017 | EUR 2.930144 |
| 26/05/2017 | EUR 2.91474 |
| 25/05/2017 | EUR 2.908887 |
| 24/05/2017 | EUR 2.905328 |
| 23/05/2017 | EUR 2.881008 |
| 22/05/2017 | EUR 2.888688 |
| 19/05/2017 | EUR 2.875663 |
| 18/05/2017 | EUR 2.844549 |
| 17/05/2017 | EUR 2.928471 |
| 16/05/2017 | EUR 2.959257 |
| 15/05/2017 | EUR 2.953556 |
| 12/05/2017 | EUR 2.971666 |
| 11/05/2017 | EUR 3.056835 |
| 10/05/2017 | EUR 3.118041 |
| 09/05/2017 | EUR 3.123212 |
| 08/05/2017 | EUR 3.116932 |
| 05/05/2017 | EUR 3.084726 |
| 04/05/2017 | EUR 3.117186 |
| 03/05/2017 | EUR 3.091116 |
| 02/05/2017 | EUR 3.06187 |
| 28/04/2017 | EUR 3.008691 |
| 27/04/2017 | EUR 2.985689 |
| 26/04/2017 | EUR 2.97537 |
| 25/04/2017 | EUR 2.952084 |
| 24/04/2017 | EUR 2.930376 |
| 21/04/2017 | EUR 2.830767 |
| 20/04/2017 | EUR 2.821523 |
| 19/04/2017 | EUR 2.809129 |
| 18/04/2017 | EUR 2.804163 |
| 13/04/2017 | EUR 2.79079 |
| 12/04/2017 | EUR 2.791212 |
| 11/04/2017 | EUR 2.793631 |
| 10/04/2017 | EUR 2.79576 |
| 07/04/2017 | EUR 2.778125 |
| 06/04/2017 | EUR 2.776512 |
| 05/04/2017 | EUR 2.772915 |
| 04/04/2017 | EUR 2.757031 |
| 03/04/2017 | EUR 2.763201 |
| 31/03/2017 | EUR 2.753798 |
| 30/03/2017 | EUR 2.754291 |
| 29/03/2017 | EUR 2.763202 |
| 28/03/2017 | EUR 2.740497 |
| 27/03/2017 | EUR 2.720846 |
| 24/03/2017 | EUR 2.733125 |
| 23/03/2017 | EUR 2.720366 |
| 22/03/2017 | EUR 2.707214 |
| 21/03/2017 | EUR 2.723118 |
| 20/03/2017 | EUR 2.715821 |
| 17/03/2017 | EUR 2.701305 |
| 16/03/2017 | EUR 2.697332 |
| 15/03/2017 | EUR 2.660079 |
| 14/03/2017 | EUR 2.659473 |
| 13/03/2017 | EUR 2.703149 |
| 10/03/2017 | EUR 2.693937 |
| 09/03/2017 | EUR 2.69884 |
| 08/03/2017 | EUR 2.770521 |
| 07/03/2017 | EUR 2.815987 |
| 06/03/2017 | EUR 2.837339 |
| 03/03/2017 | EUR 2.828399 |
| 02/03/2017 | EUR 2.838106 |
| 01/03/2017 | EUR 2.824122 |
| 28/02/2017 | EUR 2.78602 |
| 27/02/2017 | EUR 2.762786 |
| 24/02/2017 | EUR 2.739978 |
| 23/02/2017 | EUR 2.735068 |
| 22/02/2017 | EUR 2.705867 |
| 21/02/2017 | EUR 2.706794 |
| 20/02/2017 | EUR 2.689896 |
| 17/02/2017 | EUR 2.654812 |
| 16/02/2017 | EUR 2.668511 |
| 15/02/2017 | EUR 2.653566 |
| 14/02/2017 | EUR 2.63048 |
| 13/02/2017 | EUR 2.595102 |
| 10/02/2017 | EUR 2.510179 |
| 09/02/2017 | EUR 2.489927 |
| 08/02/2017 | EUR 2.480144 |
| 07/02/2017 | EUR 2.497576 |
| 06/02/2017 | EUR 2.592354 |
| 03/02/2017 | EUR 2.565639 |
| 02/02/2017 | EUR 2.533832 |
| 01/02/2017 | EUR 2.531373 |
| 31/01/2017 | EUR 2.525951 |
| 30/01/2017 | EUR 2.52896 |
| 27/01/2017 | EUR 2.549046 |
| 26/01/2017 | EUR 2.555366 |
| 25/01/2017 | EUR 2.562236 |
| 24/01/2017 | EUR 2.522195 |
| 23/01/2017 | EUR 2.537644 |
| 20/01/2017 | EUR 2.508118 |
| 19/01/2017 | EUR 2.499026 |
| 18/01/2017 | EUR 2.495422 |
| 17/01/2017 | EUR 2.492399 |
| 16/01/2017 | EUR 2.475091 |
| 13/01/2017 | EUR 2.471995 |
| 12/01/2017 | EUR 2.461178 |
| 11/01/2017 | EUR 2.465176 |
| 10/01/2017 | EUR 2.453036 |
| 09/01/2017 | EUR 2.451442 |
| 06/01/2017 | EUR 2.419985 |
| 05/01/2017 | EUR 2.435071 |
| 04/01/2017 | EUR 2.3942 |
| 03/01/2017 | EUR 2.341597 |
| 02/01/2017 | EUR 2.281284 |
| 30/12/2016 | EUR 2.263359 |
| 29/12/2016 | EUR 2.264973 |
| 28/12/2016 | EUR 2.264896 |
| 27/12/2016 | EUR 2.25713 |
| 23/12/2016 | EUR 2.246187 |
| 22/12/2016 | EUR 2.24184 |
| 21/12/2016 | EUR 2.233895 |
| 20/12/2016 | EUR 2.217827 |
| 19/12/2016 | EUR 2.218472 |
| 16/12/2016 | EUR 2.195997 |
| 15/12/2016 | EUR 2.194964 |
| 14/12/2016 | EUR 2.202386 |
| 13/12/2016 | EUR 2.189145 |
| 12/12/2016 | EUR 2.149103 |
| 09/12/2016 | EUR 2.108169 |
| 08/12/2016 | EUR 2.089361 |
| 07/12/2016 | EUR 2.084722 |
| 06/12/2016 | EUR 2.020308 |
| 05/12/2016 | EUR 1.981842 |
| 02/12/2016 | EUR 1.976619 |
| 01/12/2016 | EUR 1.981973 |
| 30/11/2016 | EUR 1.980248 |
| 29/11/2016 | EUR 1.974759 |
| 28/11/2016 | EUR 1.975624 |
| 25/11/2016 | EUR 1.965199 |
| 24/11/2016 | EUR 1.97551 |
| 23/11/2016 | EUR 1.96678 |
| 22/11/2016 | EUR 1.96642 |
| 21/11/2016 | EUR 1.926271 |
| 18/11/2016 | EUR 1.92409 |
| 17/11/2016 | EUR 1.965019 |
| 16/11/2016 | EUR 1.983507 |
| 15/11/2016 | EUR 2.014813 |
| 14/11/2016 | EUR 1.969568 |
| 11/11/2016 | EUR 2.111147 |
| 10/11/2016 | EUR 2.221101 |
| 09/11/2016 | EUR 2.233972 |
| 08/11/2016 | EUR 2.278645 |
| 07/11/2016 | EUR 2.241848 |
| 04/11/2016 | EUR 2.23104 |
| 03/11/2016 | EUR 2.27806 |
| 02/11/2016 | EUR 2.304135 |
| 01/11/2016 | EUR 2.337202 |
| 31/10/2016 | EUR 2.363929 |
| 28/10/2016 | EUR 2.36456 |
| 27/10/2016 | EUR 2.419323 |
| 26/10/2016 | EUR 2.435443 |
| 25/10/2016 | EUR 2.454557 |
| 24/10/2016 | EUR 2.429544 |
| 21/10/2016 | EUR 2.401025 |
| 20/10/2016 | EUR 2.398786 |
| 19/10/2016 | EUR 2.370061 |
| 18/10/2016 | EUR 2.351691 |
| 17/10/2016 | EUR 2.335686 |
| 14/10/2016 | EUR 2.331476 |
| 13/10/2016 | EUR 2.322564 |
| 12/10/2016 | EUR 2.338926 |
| 11/10/2016 | EUR 2.347402 |
| 10/10/2016 | EUR 2.360763 |
| 07/10/2016 | EUR 2.348723 |
| 06/10/2016 | EUR 2.354252 |
| 05/10/2016 | EUR 2.351954 |
| 04/10/2016 | EUR 2.342918 |
| 03/10/2016 | EUR 2.330322 |
| 30/09/2016 | EUR 2.316028 |
| 29/09/2016 | EUR 2.33926 |
| 28/09/2016 | EUR 2.335526 |
| 27/09/2016 | EUR 2.331723 |
| 26/09/2016 | EUR 2.360597 |
| 23/09/2016 | EUR 2.359951 |
| 22/09/2016 | EUR 2.334482 |
| 21/09/2016 | EUR 2.287159 |
| 20/09/2016 | EUR 2.286016 |
| 19/09/2016 | EUR 2.277019 |
| 16/09/2016 | EUR 2.278152 |
| 15/09/2016 | EUR 2.289379 |
| 14/09/2016 | EUR 2.313999 |
| 13/09/2016 | EUR 2.327963 |
| 12/09/2016 | EUR 2.332349 |
| 09/09/2016 | EUR 2.430318 |
| 08/09/2016 | EUR 2.472412 |
| 07/09/2016 | EUR 2.473065 |
| 06/09/2016 | EUR 2.464642 |
| 05/09/2016 | EUR 2.4446 |
| 02/09/2016 | EUR 2.421759 |
| 01/09/2016 | EUR 2.422689 |
| 31/08/2016 | EUR 2.424201 |
| 30/08/2016 | EUR 2.416173 |
| 29/08/2016 | EUR 2.39565 |
| 26/08/2016 | EUR 2.385864 |
| 25/08/2016 | EUR 2.37078 |
| 24/08/2016 | EUR 2.364539 |
| 23/08/2016 | EUR 2.343149 |
| 22/08/2016 | EUR 2.331431 |
| 19/08/2016 | EUR 2.320895 |
| 18/08/2016 | EUR 2.313643 |
| 17/08/2016 | EUR 2.316482 |
| 16/08/2016 | EUR 2.32254 |
| 15/08/2016 | EUR 2.317152 |
| 12/08/2016 | EUR 2.308102 |
| 11/08/2016 | EUR 2.297655 |
| 10/08/2016 | EUR 2.299409 |
| 09/08/2016 | EUR 2.281419 |
| 08/08/2016 | EUR 2.246698 |
| 05/08/2016 | EUR 2.194589 |
| 04/08/2016 | EUR 2.140885 |
| 03/08/2016 | EUR 2.121232 |
| 02/08/2016 | EUR 2.151308 |
| 01/08/2016 | EUR 2.203405 |
| 29/07/2016 | EUR 2.188953 |
| 28/07/2016 | EUR 2.207569 |
| 27/07/2016 | EUR 2.248088 |
| 26/07/2016 | EUR 2.229 |
| 25/07/2016 | EUR 2.248088 |
| 22/07/2016 | EUR 2.213754 |
| 21/07/2016 | EUR 2.204254 |
| 20/07/2016 | EUR 2.184711 |
| 19/07/2016 | EUR 2.175456 |
| 18/07/2016 | EUR 2.181502 |
| 15/07/2016 | EUR 2.161965 |
| 14/07/2016 | EUR 2.165448 |
| 13/07/2016 | EUR 2.162563 |
| 12/07/2016 | EUR 2.114393 |
| 11/07/2016 | EUR 2.016577 |
| 08/07/2016 | EUR 1.948182 |
| 07/07/2016 | EUR 1.910509 |
| 06/07/2016 | EUR 1.898587 |
| 05/07/2016 | EUR 1.961451 |
| 04/07/2016 | EUR 1.97246 |
| 01/07/2016 | EUR 1.912815 |
| 30/06/2016 | EUR 1.824945 |
| 29/06/2016 | EUR 1.789723 |
| 28/06/2016 | EUR 1.613088 |
| 27/06/2016 | EUR 1.572327 |
| 24/06/2016 | EUR 1.636357 |
| 23/06/2016 | EUR 1.947697 |
| 22/06/2016 | EUR 1.917335 |
| 21/06/2016 | EUR 1.879923 |
| 20/06/2016 | EUR 1.855712 |
| 17/06/2016 | EUR 1.746375 |
| 16/06/2016 | EUR 1.734419 |
| 15/06/2016 | EUR 1.797162 |
| 14/06/2016 | EUR 1.784842 |
| 13/06/2016 | EUR 1.902374 |
| 10/06/2016 | EUR 1.9892 |
| 09/06/2016 | EUR 2.056658 |
| 08/06/2016 | EUR 2.046134 |
| 07/06/2016 | EUR 1.989289 |
| 06/06/2016 | EUR 1.927102 |
| 03/06/2016 | EUR 1.879817 |
| 02/06/2016 | EUR 1.79236 |
| 01/06/2016 | EUR 1.776058 |
| 31/05/2016 | EUR 1.776517 |
| 30/05/2016 | EUR 1.747642 |
| 27/05/2016 | EUR 1.735753 |
| 26/05/2016 | EUR 1.723816 |
| 25/05/2016 | EUR 1.682974 |
| 24/05/2016 | EUR 1.652423 |
| 23/05/2016 | EUR 1.648276 |
| 20/05/2016 | EUR 1.654538 |
| 19/05/2016 | EUR 1.65003 |
| 18/05/2016 | EUR 1.678063 |
| 17/05/2016 | EUR 1.692731 |
| 16/05/2016 | EUR 1.690051 |
| 13/05/2016 | EUR 1.69553 |
| 12/05/2016 | EUR 1.702092 |
| 11/05/2016 | EUR 1.689733 |
| 10/05/2016 | EUR 1.682164 |
| 09/05/2016 | EUR 1.694843 |
| 06/05/2016 | EUR 1.702647 |
| 05/05/2016 | EUR 1.719751 |
| 04/05/2016 | EUR 1.716375 |
| 03/05/2016 | EUR 1.747454 |
| 02/05/2016 | EUR 1.765491 |
| 29/04/2016 | EUR 1.755505 |
| 28/04/2016 | EUR 1.75784 |
| 27/04/2016 | EUR 1.785514 |
| 26/04/2016 | EUR 1.820723 |
| 25/04/2016 | EUR 1.858881 |
| 22/04/2016 | EUR 1.824775 |
| 21/04/2016 | EUR 1.786708 |
| 20/04/2016 | EUR 1.734776 |
| 19/04/2016 | EUR 1.690464 |
| 18/04/2016 | EUR 1.637294 |
| 15/04/2016 | EUR 1.640518 |
| 14/04/2016 | EUR 1.58276 |
| 13/04/2016 | EUR 1.519186 |
| 12/04/2016 | EUR 1.457333 |
| 11/04/2016 | EUR 1.426892 |
| 08/04/2016 | EUR 1.407574 |
| 07/04/2016 | EUR 1.410378 |
| 06/04/2016 | EUR 1.391661 |
| 05/04/2016 | EUR 1.389062 |
| 04/04/2016 | EUR 1.413565 |
| 01/04/2016 | EUR 1.414295 |
| 31/03/2016 | EUR 1.401146 |
| 30/03/2016 | EUR 1.384095 |
| 29/03/2016 | EUR 1.36062 |
| 24/03/2016 | EUR 1.350651 |
| 23/03/2016 | EUR 1.402944 |
| 22/03/2016 | EUR 1.355725 |
| 21/03/2016 | EUR 1.311959 |
| 18/03/2016 | EUR 1.298075 |
| 17/03/2016 | EUR 1.264981 |
| 16/03/2016 | EUR 1.219676 |
| 15/03/2016 | EUR 1.256957 |
| 14/03/2016 | EUR 1.334211 |
| 11/03/2016 | EUR 1.217491 |
| 10/03/2016 | EUR 0.966742 |
| 09/03/2016 | EUR 0.782769 |
| 08/03/2016 | EUR 0.79987 |
| 07/03/2016 | EUR 0.809164 |
| 04/03/2016 | EUR 0.786066 |
| 03/03/2016 | EUR 0.754426 |
| 02/03/2016 | EUR 0.744695 |
| 01/03/2016 | EUR 0.6219 |
| 29/02/2016 | EUR 0.532556 |
| 26/02/2016 | EUR 0.491446 |
| 25/02/2016 | EUR 0.427386 |
| 24/02/2016 | EUR 0.35606 |
| 23/02/2016 | EUR 0.381145 |
| 22/02/2016 | EUR 0.354345 |
| 19/02/2016 | EUR 0.301731 |
| 18/02/2016 | EUR 0.299367 |
| 17/02/2016 | EUR 0.216394 |
| 16/02/2016 | EUR 0.182714 |
| 15/02/2016 | EUR 0.183979 |
| 12/02/2016 | EUR 0.130824 |
| 11/02/2016 | EUR 0.168675 |
| 10/02/2016 | EUR 0.319973 |
| 09/02/2016 | EUR 0.326514 |
| 08/02/2016 | EUR 0.453469 |
| 05/02/2016 | EUR 0.524245 |
| 04/02/2016 | EUR 0.546558 |
| 03/02/2016 | EUR 0.537188 |
| 02/02/2016 | EUR 0.595016 |
| 01/02/2016 | EUR 0.658726 |
| 29/01/2016 | EUR 0.624195 |
| 28/01/2016 | EUR 0.490818 |
| 27/01/2016 | EUR 0.430723 |
| 26/01/2016 | EUR 0.414553 |
| 25/01/2016 | EUR 0.436682 |
| 22/01/2016 | EUR 0.364577 |
| 21/01/2016 | EUR 0.242897 |
| 20/01/2016 | EUR 0.300068 |
| 19/01/2016 | EUR 0.490268 |
| 18/01/2016 | EUR 0.476357 |
| 15/01/2016 | EUR 0.718342 |
| 14/01/2016 | EUR 0.816733 |
| 13/01/2016 | EUR 0.997857 |
| 12/01/2016 | EUR 1.05462 |
| 11/01/2016 | EUR 1.120975 |
| 08/01/2016 | EUR 1.190927 |
| 07/01/2016 | EUR 1.232479 |
| 06/01/2016 | EUR 1.330481 |
| 05/01/2016 | EUR 1.350097 |
| 04/01/2016 | EUR 1.353025 |
| 31/12/2015 | EUR 1.396211 |
| 30/12/2015 | EUR 1.386429 |
| 29/12/2015 | EUR 1.408491 |
| 28/12/2015 | EUR 1.411808 |
| 24/12/2015 | EUR 1.390611 |
| 23/12/2015 | EUR 1.38972 |
| 22/12/2015 | EUR 1.377738 |
| 21/12/2015 | EUR 1.377501 |
| 18/12/2015 | EUR 1.373087 |
| 17/12/2015 | EUR 1.398754 |
| 16/12/2015 | EUR 1.41209 |
| 15/12/2015 | EUR 1.382951 |
| 14/12/2015 | EUR 1.375627 |
| 11/12/2015 | EUR 1.48863 |
| 10/12/2015 | EUR 1.547131 |
| 09/12/2015 | EUR 1.569878 |
| 08/12/2015 | EUR 1.597436 |
| 07/12/2015 | EUR 1.669145 |
| 04/12/2015 | EUR 1.687645 |
| 03/12/2015 | EUR 1.736372 |
| 02/12/2015 | EUR 1.774591 |
| 01/12/2015 | EUR 1.81347 |
| 30/11/2015 | EUR 1.82228 |
| 27/11/2015 | EUR 1.81427 |
| 26/11/2015 | EUR 1.822383 |
| 25/11/2015 | EUR 1.811307 |
| 24/11/2015 | EUR 1.80665 |
| 23/11/2015 | EUR 1.820986 |
| 20/11/2015 | EUR 1.81068 |
| 19/11/2015 | EUR 1.799914 |
| 18/11/2015 | EUR 1.773439 |
| 17/11/2015 | EUR 1.758203 |
| 16/11/2015 | EUR 1.745213 |
| 13/11/2015 | EUR 1.770618 |
| 12/11/2015 | EUR 1.793653 |
| 11/11/2015 | EUR 1.821529 |
| 10/11/2015 | EUR 1.814332 |
| 09/11/2015 | EUR 1.838752 |
| 06/11/2015 | EUR 1.831967 |
| 05/11/2015 | EUR 1.829567 |
| 04/11/2015 | EUR 1.822543 |
| 03/11/2015 | EUR 1.824476 |
| 02/11/2015 | EUR 1.802935 |
| 30/10/2015 | EUR 1.802727 |
| 29/10/2015 | EUR 1.802945 |
| 28/10/2015 | EUR 1.810787 |
| 27/10/2015 | EUR 1.7888 |
| 26/10/2015 | EUR 1.832699 |
| 23/10/2015 | EUR 1.786899 |
| 22/10/2015 | EUR 1.713517 |
| 21/10/2015 | EUR 1.679154 |
| 20/10/2015 | EUR 1.680383 |
| 19/10/2015 | EUR 1.694026 |
| 16/10/2015 | EUR 1.673272 |
| 15/10/2015 | EUR 1.649873 |
| 14/10/2015 | EUR 1.649114 |
| 13/10/2015 | EUR 1.714314 |
| 12/10/2015 | EUR 1.727107 |
| 09/10/2015 | EUR 1.673277 |
| 08/10/2015 | EUR 1.614696 |
| 07/10/2015 | EUR 1.61358 |
| 06/10/2015 | EUR 1.512914 |
| 05/10/2015 | EUR 1.450174 |
| 02/10/2015 | EUR 1.377751 |
| 01/10/2015 | EUR 1.367995 |
| 30/09/2015 | EUR 1.313347 |
| 29/09/2015 | EUR 1.277398 |
| 28/09/2015 | EUR 1.452438 |
| 25/09/2015 | EUR 1.560997 |
| 24/09/2015 | EUR 1.585568 |
| 23/09/2015 | EUR 1.661958 |
| 22/09/2015 | EUR 1.695061 |
| 21/09/2015 | EUR 1.804278 |
| 18/09/2015 | EUR 1.819771 |
| 17/09/2015 | EUR 1.815366 |
| 16/09/2015 | EUR 1.810081 |
| 15/09/2015 | EUR 1.811181 |
| 14/09/2015 | EUR 1.881367 |
| 11/09/2015 | EUR 1.907686 |
| 10/09/2015 | EUR 1.941504 |
| 09/09/2015 | EUR 1.964598 |
| 08/09/2015 | EUR 1.952087 |
| 07/09/2015 | EUR 1.945673 |
| 04/09/2015 | EUR 1.946941 |
| 03/09/2015 | EUR 1.9571 |
| 02/09/2015 | EUR 1.94258 |
| 01/09/2015 | EUR 1.964472 |
| 31/08/2015 | EUR 1.972241 |
| 28/08/2015 | EUR 1.975639 |
| 27/08/2015 | EUR 1.951859 |
| 26/08/2015 | EUR 1.896498 |
| 25/08/2015 | EUR 1.905768 |
| 24/08/2015 | EUR 1.872882 |
| 21/08/2015 | EUR 1.973937 |
| 20/08/2015 | EUR 2.013873 |
| 19/08/2015 | EUR 2.07244 |
| 18/08/2015 | EUR 2.099249 |
| 17/08/2015 | EUR 2.154634 |
| 14/08/2015 | EUR 2.176067 |
| 13/08/2015 | EUR 2.218154 |
| 12/08/2015 | EUR 2.249466 |
| 11/08/2015 | EUR 2.295553 |
| 10/08/2015 | EUR 2.304299 |
| 07/08/2015 | EUR 2.299638 |
| 06/08/2015 | EUR 2.306578 |
| 05/08/2015 | EUR 2.312297 |
| 04/08/2015 | EUR 2.334956 |
| 03/08/2015 | EUR 2.283958 |
| 31/07/2015 | EUR 2.257366 |
| 30/07/2015 | EUR 2.286776 |
| 29/07/2015 | EUR 2.306175 |
| 28/07/2015 | EUR 2.306937 |
| 27/07/2015 | EUR 2.320416 |
| 24/07/2015 | EUR 2.347921 |
| 23/07/2015 | EUR 2.358061 |
| 22/07/2015 | EUR 2.384248 |
| 21/07/2015 | EUR 2.416065 |
| 20/07/2015 | EUR 2.42683 |
| 17/07/2015 | EUR 2.401868 |
| 16/07/2015 | EUR 2.358306 |
| 15/07/2015 | EUR 2.309128 |
| 14/07/2015 | EUR 2.288157 |
| 13/07/2015 | EUR 2.280307 |
| 10/07/2015 | EUR 2.2166 |
| 09/07/2015 | EUR 2.136332 |
| 08/07/2015 | EUR 2.118304 |
| 07/07/2015 | EUR 2.165968 |
| 06/07/2015 | EUR 2.201501 |
| 03/07/2015 | EUR 2.245915 |
| 02/07/2015 | EUR 2.250947 |
| 01/07/2015 | EUR 2.246895 |
| 30/06/2015 | EUR 2.209472 |
| 29/06/2015 | EUR 2.213746 |
| 26/06/2015 | EUR 2.348642 |
| 25/06/2015 | EUR 2.349903 |
| 24/06/2015 | EUR 2.348072 |
| 23/06/2015 | EUR 2.315869 |
| 22/06/2015 | EUR 2.269913 |
| 19/06/2015 | EUR 2.166608 |
| 18/06/2015 | EUR 2.15305 |
| 17/06/2015 | EUR 2.195171 |
| 16/06/2015 | EUR 2.212204 |
| 15/06/2015 | EUR 2.26194 |
| 12/06/2015 | EUR 2.339752 |
| 11/06/2015 | EUR 2.36615 |
| 10/06/2015 | EUR 2.35555 |
| 09/06/2015 | EUR 2.385449 |
| 08/06/2015 | EUR 2.433443 |
| 05/06/2015 | EUR 2.46259 |
| 04/06/2015 | EUR 2.504947 |
| 03/06/2015 | EUR 2.539656 |
| 02/06/2015 | EUR 2.412925 |
| 01/06/2015 | EUR 2.435692 |
| 29/05/2015 | EUR 2.449637 |
| 28/05/2015 | EUR 2.419903 |
| 27/05/2015 | EUR 2.432011 |
| 26/05/2015 | EUR 2.435126 |
| 25/05/2015 | EUR 2.438844 |
| 22/05/2015 | EUR 2.433961 |
| 21/05/2015 | EUR 2.443159 |
| 20/05/2015 | EUR 2.444621 |
| 19/05/2015 | EUR 2.449738 |
| 18/05/2015 | EUR 2.442604 |
| 15/05/2015 | EUR 2.43673 |
| 14/05/2015 | EUR 2.426753 |
| 13/05/2015 | EUR 2.436909 |
| 12/05/2015 | EUR 2.419302 |
| 11/05/2015 | EUR 2.446006 |
| 08/05/2015 | EUR 2.43042 |
| 07/05/2015 | EUR 2.237267 |
| 06/05/2015 | EUR 2.282577 |
| 05/05/2015 | EUR 2.322567 |
| 04/05/2015 | EUR 2.355729 |
| 30/04/2015 | EUR 2.339078 |
| 29/04/2015 | EUR 2.341565 |
| 28/04/2015 | EUR 2.360107 |
| 27/04/2015 | EUR 2.34684 |
| 24/04/2015 | EUR 2.315709 |
| 23/04/2015 | EUR 2.293077 |
| 22/04/2015 | EUR 2.282836 |
| 21/04/2015 | EUR 2.242362 |
| 20/04/2015 | EUR 2.260224 |
| 17/04/2015 | EUR 2.264487 |
| 16/04/2015 | EUR 2.300773 |
| 15/04/2015 | EUR 2.339513 |
| 14/04/2015 | EUR 2.346308 |
| 13/04/2015 | EUR 2.371996 |
| 10/04/2015 | EUR 2.358302 |
| 09/04/2015 | EUR 2.340407 |
| 08/04/2015 | EUR 2.32569 |
| 07/04/2015 | EUR 2.293706 |
| 02/04/2015 | EUR 2.22819 |
| 01/04/2015 | EUR 2.213991 |
| 31/03/2015 | EUR 2.18898 |
| 30/03/2015 | EUR 2.217162 |
| 27/03/2015 | EUR 2.192472 |
| 26/03/2015 | EUR 2.177252 |
| 25/03/2015 | EUR 2.212448 |
| 24/03/2015 | EUR 2.218904 |
| 23/03/2015 | EUR 2.205197 |
| 20/03/2015 | EUR 2.194039 |
| 19/03/2015 | EUR 2.174952 |
| 18/03/2015 | EUR 2.191993 |
| 17/03/2015 | EUR 2.22882 |
| 16/03/2015 | EUR 2.278201 |
| 13/03/2015 | EUR 2.30242 |
| 12/03/2015 | EUR 2.31393 |
| 11/03/2015 | EUR 2.310284 |
| 10/03/2015 | EUR 2.317824 |
| 09/03/2015 | EUR 2.341795 |
| 06/03/2015 | EUR 2.341562 |
| 05/03/2015 | EUR 2.322448 |
| 04/03/2015 | EUR 2.292366 |
| 03/03/2015 | EUR 2.282545 |
| 02/03/2015 | EUR 2.267589 |
| 27/02/2015 | EUR 2.25095 |
| 26/02/2015 | EUR 2.226966 |
| 25/02/2015 | EUR 2.200714 |
| 24/02/2015 | EUR 2.15762 |
| 23/02/2015 | EUR 2.118293 |
| 20/02/2015 | EUR 2.106162 |
| 19/02/2015 | EUR 2.101908 |
| 18/02/2015 | EUR 2.117503 |
| 17/02/2015 | EUR 2.093112 |
| 16/02/2015 | EUR 2.102124 |
| 13/02/2015 | EUR 2.120945 |
| 12/02/2015 | EUR 2.229667 |
| 11/02/2015 | EUR 2.209141 |
| 10/02/2015 | EUR 2.211792 |
| 09/02/2015 | EUR 2.204251 |
| 06/02/2015 | EUR 2.210331 |
| 05/02/2015 | EUR 2.191905 |
| 04/02/2015 | EUR 2.168463 |
| 03/02/2015 | EUR 2.146438 |
| 02/02/2015 | EUR 2.111714 |
| 30/01/2015 | EUR 2.102575 |
| 29/01/2015 | EUR 2.112211 |
| 28/01/2015 | EUR 2.142774 |
| 27/01/2015 | EUR 2.147658 |
| 26/01/2015 | EUR 2.128808 |
| 23/01/2015 | EUR 2.107425 |
| 22/01/2015 | EUR 2.011257 |
| 21/01/2015 | EUR 1.990182 |
| 20/01/2015 | EUR 1.974873 |
| 19/01/2015 | EUR 1.957044 |
| 16/01/2015 | EUR 1.924228 |
| 15/01/2015 | EUR 1.929239 |
| 14/01/2015 | EUR 1.909923 |
| 13/01/2015 | EUR 1.896547 |
| 12/01/2015 | EUR 1.903814 |
| 09/01/2015 | EUR 1.893776 |
| 08/01/2015 | EUR 1.865332 |
| 07/01/2015 | EUR 1.830461 |
| 06/01/2015 | EUR 1.835468 |
| 05/01/2015 | EUR 1.861994 |
| 02/01/2015 | EUR 1.87715 |
| 31/12/2014 | EUR 1.852148 |
| 30/12/2014 | EUR 1.87761 |
| 29/12/2014 | EUR 1.882916 |
| 24/12/2014 | EUR 1.833714 |
| 23/12/2014 | EUR 1.851796 |
| 22/12/2014 | EUR 1.86733 |
| 19/12/2014 | EUR 1.829505 |
| 18/12/2014 | EUR 1.787863 |
| 17/12/2014 | EUR 1.732624 |
| 16/12/2014 | EUR 1.726195 |
| 15/12/2014 | EUR 1.831081 |
| 12/12/2014 | EUR 1.88572 |
| 11/12/2014 | EUR 1.928471 |
| 10/12/2014 | EUR 1.986901 |
| 09/12/2014 | EUR 2.013857 |
| 08/12/2014 | EUR 2.042011 |
| 05/12/2014 | EUR 2.027432 |
| 04/12/2014 | EUR 2.038094 |
| 03/12/2014 | EUR 2.055193 |
| 02/12/2014 | EUR 2.053404 |
| 01/12/2014 | EUR 2.040241 |
| 28/11/2014 | EUR 2.04455 |
| 27/11/2014 | EUR 2.074761 |
| 26/11/2014 | EUR 2.078382 |
| 25/11/2014 | EUR 2.088028 |
| 24/11/2014 | EUR 2.097957 |
| 21/11/2014 | EUR 2.075525 |
| 20/11/2014 | EUR 2.023442 |
| 19/11/2014 | EUR 2.048008 |
| 18/11/2014 | EUR 2.038054 |
| 17/11/2014 | EUR 2.035032 |
| 14/11/2014 | EUR 2.044035 |
| 13/11/2014 | EUR 2.031473 |
| 12/11/2014 | EUR 1.962101 |
| 11/11/2014 | EUR 1.947082 |
| 10/11/2014 | EUR 1.898824 |
| 07/11/2014 | EUR 1.867049 |
| 06/11/2014 | EUR 1.855153 |
| 05/11/2014 | EUR 1.853156 |
| 04/11/2014 | EUR 1.847526 |
| 03/11/2014 | EUR 1.844031 |
| 31/10/2014 | EUR 1.825186 |
| 30/10/2014 | EUR 1.789013 |
| 29/10/2014 | EUR 1.78985 |
| 28/10/2014 | EUR 1.766247 |
| 27/10/2014 | EUR 1.738655 |
| 24/10/2014 | EUR 1.707938 |
| 23/10/2014 | EUR 1.6929 |
| 22/10/2014 | EUR 1.663 |
| 21/10/2014 | EUR 1.616564 |
| 20/10/2014 | EUR 1.569433 |
| 17/10/2014 | EUR 1.546341 |
| 16/10/2014 | EUR 1.497056 |
| 15/10/2014 | EUR 1.622255 |
| 14/10/2014 | EUR 1.657856 |
| 13/10/2014 | EUR 1.661923 |
| 10/10/2014 | EUR 1.702325 |
| 09/10/2014 | EUR 1.731093 |
| 08/10/2014 | EUR 1.736286 |
| 07/10/2014 | EUR 1.765191 |
| 06/10/2014 | EUR 1.775164 |
| 03/10/2014 | EUR 1.728785 |
| 02/10/2014 | EUR 1.721724 |
| 01/10/2014 | EUR 1.740503 |
| 30/09/2014 | EUR 1.723649 |
| 29/09/2014 | EUR 1.712185 |
| 26/09/2014 | EUR 1.767469 |
| 25/09/2014 | EUR 1.806604 |
| 24/09/2014 | EUR 1.825745 |
| 23/09/2014 | EUR 1.836561 |
| 22/09/2014 | EUR 1.868991 |
| 19/09/2014 | EUR 1.863255 |
| 18/09/2014 | EUR 1.826376 |
| 17/09/2014 | EUR 1.823541 |
| 16/09/2014 | EUR 1.820786 |
| 15/09/2014 | EUR 1.820354 |
| 12/09/2014 | EUR 1.841984 |
| 11/09/2014 | EUR 1.849494 |
| 10/09/2014 | EUR 1.832502 |
| 09/09/2014 | EUR 1.860145 |
| 08/09/2014 | EUR 1.906814 |
| 05/09/2014 | EUR 1.90132 |
| 04/09/2014 | EUR 1.893891 |
| 03/09/2014 | EUR 1.886188 |
| 02/09/2014 | EUR 1.880772 |
| 01/09/2014 | EUR 1.872277 |
| 29/08/2014 | EUR 1.868252 |
| 28/08/2014 | EUR 1.872489 |
| 27/08/2014 | EUR 1.886344 |
| 26/08/2014 | EUR 1.867446 |
| 25/08/2014 | EUR 1.817125 |
| 22/08/2014 | EUR 1.758163 |
| 21/08/2014 | EUR 1.738909 |
| 20/08/2014 | EUR 1.729512 |
| 19/08/2014 | EUR 1.713984 |
| 18/08/2014 | EUR 1.684534 |
| 15/08/2014 | EUR 1.656883 |
| 14/08/2014 | EUR 1.614131 |
| 13/08/2014 | EUR 1.572219 |
| 12/08/2014 | EUR 1.530385 |
| 11/08/2014 | EUR 1.480924 |
| 08/08/2014 | EUR 1.430545 |
| 07/08/2014 | EUR 1.507723 |
| 06/08/2014 | EUR 1.545364 |
| 05/08/2014 | EUR 1.634202 |
| 04/08/2014 | EUR 1.650532 |
| 01/08/2014 | EUR 1.584605 |
| 31/07/2014 | EUR 1.63502 |
| 30/07/2014 | EUR 1.641666 |
| 29/07/2014 | EUR 1.653306 |
| 28/07/2014 | EUR 1.656053 |
| 25/07/2014 | EUR 1.648049 |
| 24/07/2014 | EUR 1.640116 |
| 23/07/2014 | EUR 1.641651 |
| 22/07/2014 | EUR 1.627554 |
| 21/07/2014 | EUR 1.622183 |
| 18/07/2014 | EUR 1.611443 |
| 17/07/2014 | EUR 1.661363 |
| 16/07/2014 | EUR 1.681732 |
| 15/07/2014 | EUR 1.675467 |
| 14/07/2014 | EUR 1.672299 |
| 11/07/2014 | EUR 1.655054 |
| 10/07/2014 | EUR 1.651744 |
| 09/07/2014 | EUR 1.703543 |
| 08/07/2014 | EUR 1.731884 |
| 07/07/2014 | EUR 1.757245 |
| 04/07/2014 | EUR 1.717725 |
| 03/07/2014 | EUR 1.699528 |
| 02/07/2014 | EUR 1.689517 |
| 01/07/2014 | EUR 1.681834 |
| 30/06/2014 | EUR 1.681539 |
| 27/06/2014 | EUR 1.685948 |
| 26/06/2014 | EUR 1.704417 |
| 25/06/2014 | EUR 1.709409 |
| 24/06/2014 | EUR 1.725258 |
| 23/06/2014 | EUR 1.718816 |
| 20/06/2014 | EUR 1.70846 |
| 19/06/2014 | EUR 1.732 |
| 18/06/2014 | EUR 1.690493 |
| 17/06/2014 | EUR 1.703086 |
| 16/06/2014 | EUR 1.713922 |
| 13/06/2014 | EUR 1.725375 |
| 12/06/2014 | EUR 1.736292 |
| 11/06/2014 | EUR 1.749177 |
| 10/06/2014 | EUR 1.770476 |
| 09/06/2014 | EUR 1.744079 |
| 06/06/2014 | EUR 1.673311 |
| 05/06/2014 | EUR 1.59555 |
| 04/06/2014 | EUR 1.576771 |
| 03/06/2014 | EUR 1.585587 |
| 02/06/2014 | EUR 1.588945 |
| 30/05/2014 | EUR 1.562057 |
| 29/05/2014 | EUR 1.558203 |
| 28/05/2014 | EUR 1.555045 |
| 27/05/2014 | EUR 1.545382 |
| 26/05/2014 | EUR 1.510865 |
| 23/05/2014 | EUR 1.492898 |
| 22/05/2014 | EUR 1.491851 |
| 21/05/2014 | EUR 1.486901 |
| 20/05/2014 | EUR 1.502874 |
| 19/05/2014 | EUR 1.507047 |
| 16/05/2014 | EUR 1.500586 |
| 15/05/2014 | EUR 1.527216 |
| 14/05/2014 | EUR 1.624626 |
| 13/05/2014 | EUR 1.641404 |
| 12/05/2014 | EUR 1.588922 |
| 09/05/2014 | EUR 1.540598 |
| 08/05/2014 | EUR 1.523291 |
| 07/05/2014 | EUR 1.467347 |
| 06/05/2014 | EUR 1.437092 |
| 05/05/2014 | EUR 1.422039 |
| 02/05/2014 | EUR 1.406349 |
| 30/04/2014 | EUR 1.385799 |
| 29/04/2014 | EUR 1.371794 |
| 28/04/2014 | EUR 1.349268 |
| 25/04/2014 | EUR 1.333674 |
| 24/04/2014 | EUR 1.341109 |
| 23/04/2014 | EUR 1.316979 |
| 22/04/2014 | EUR 1.288111 |
| 17/04/2014 | EUR 1.234114 |
| 16/04/2014 | EUR 1.233877 |
| 15/04/2014 | EUR 1.231513 |
| 14/04/2014 | EUR 1.228904 |
| 11/04/2014 | EUR 1.235325 |
| 10/04/2014 | EUR 1.243284 |
| 09/04/2014 | EUR 1.218178 |
| 08/04/2014 | EUR 1.217019 |
| 07/04/2014 | EUR 1.219243 |
| 04/04/2014 | EUR 1.199971 |
| 03/04/2014 | EUR 1.163055 |
| 02/04/2014 | EUR 1.136695 |
| 01/04/2014 | EUR 1.127082 |
| 31/03/2014 | EUR 1.096077 |
| 28/03/2014 | EUR 1.061776 |
| 27/03/2014 | EUR 1.069055 |
| 26/03/2014 | EUR 1.102385 |
| 25/03/2014 | EUR 1.101406 |
| 24/03/2014 | EUR 1.112299 |
| 21/03/2014 | EUR 1.096674 |
| 20/03/2014 | EUR 1.105997 |
| 19/03/2014 | EUR 1.127997 |
| 18/03/2014 | EUR 1.127674 |
| 17/03/2014 | EUR 1.116383 |
| 14/03/2014 | EUR 1.105383 |
| 13/03/2014 | EUR 1.161937 |
| 12/03/2014 | EUR 1.179119 |
| 11/03/2014 | EUR 1.222787 |
| 10/03/2014 | EUR 1.216884 |
| 07/03/2014 | EUR 1.20147 |
| 06/03/2014 | EUR 1.195476 |
| 05/03/2014 | EUR 1.171286 |
| 04/03/2014 | EUR 1.141227 |
| 03/03/2014 | EUR 1.11909 |
| 28/02/2014 | EUR 1.101531 |
| 27/02/2014 | EUR 1.103433 |
| 26/02/2014 | EUR 1.085518 |
| 25/02/2014 | EUR 1.062737 |
| 24/02/2014 | EUR 1.028237 |
| 21/02/2014 | EUR 0.986222 |
| 20/02/2014 | EUR 0.960226 |
| 19/02/2014 | EUR 0.968742 |
| 18/02/2014 | EUR 0.965582 |
| 17/02/2014 | EUR 0.943895 |
| 14/02/2014 | EUR 0.910005 |
| 13/02/2014 | EUR 0.902993 |
| 12/02/2014 | EUR 0.905207 |
| 11/02/2014 | EUR 0.904369 |
| 10/02/2014 | EUR 0.865161 |
| 07/02/2014 | EUR 0.826517 |
| 06/02/2014 | EUR 0.768891 |
| 05/02/2014 | EUR 0.731734 |
| 04/02/2014 | EUR 0.691835 |
| 03/02/2014 | EUR 0.698375 |
| 31/01/2014 | EUR 0.68919 |
| 30/01/2014 | EUR 0.686966 |
| 29/01/2014 | EUR 0.722748 |
| 28/01/2014 | EUR 0.738983 |
| 27/01/2014 | EUR 0.699375 |
| 24/01/2014 | EUR 0.720676 |
| 23/01/2014 | EUR 0.807637 |
| 22/01/2014 | EUR 0.856893 |
| 21/01/2014 | EUR 0.873491 |
| 20/01/2014 | EUR 0.878197 |
| 17/01/2014 | EUR 0.859629 |
| 16/01/2014 | EUR 0.849146 |
| 15/01/2014 | EUR 0.81019 |
| 14/01/2014 | EUR 0.805398 |
| 13/01/2014 | EUR 0.848328 |
| 10/01/2014 | EUR 0.836852 |
| 09/01/2014 | EUR 0.80719 |
| 08/01/2014 | EUR 0.804953 |
| 07/01/2014 | EUR 0.802308 |
| 06/01/2014 | EUR 0.749305 |
| 03/01/2014 | EUR 0.696405 |
| 02/01/2014 | EUR 0.757017 |
| 31/12/2013 | EUR 0.725893 |
| 30/12/2013 | EUR 0.729978 |
| 27/12/2013 | EUR 0.685184 |
| 24/12/2013 | EUR 0.694649 |
| 23/12/2013 | EUR 0.691421 |
| 20/12/2013 | EUR 0.691421 |
| 19/12/2013 | EUR 0.673521 |
| 18/12/2013 | EUR 0.640932 |
| 17/12/2013 | EUR 0.65462 |
| 16/12/2013 | EUR 0.64669 |
| 13/12/2013 | EUR 0.637515 |
| 12/12/2013 | EUR 0.632789 |
| 11/12/2013 | EUR 0.651125 |
| 10/12/2013 | EUR 0.644785 |
| 09/12/2013 | EUR 0.633272 |
| 06/12/2013 | EUR 0.663583 |
| 05/12/2013 | EUR 0.66339 |
| 04/12/2013 | EUR 0.676554 |
| 03/12/2013 | EUR 0.725385 |
| 02/12/2013 | EUR 0.703027 |
| 29/11/2013 | EUR 0.689094 |
| 28/11/2013 | EUR 0.667812 |
| 27/11/2013 | EUR 0.631089 |
| 26/11/2013 | EUR 0.638256 |
| 25/11/2013 | EUR 0.726412 |
| 22/11/2013 | EUR 0.693072 |
| 21/11/2013 | EUR 0.69808 |
| 20/11/2013 | EUR 0.703543 |
| 19/11/2013 | EUR 0.726048 |
| 18/11/2013 | EUR 0.803662 |
| 15/11/2013 | EUR 0.779205 |
| 14/11/2013 | EUR 0.815984 |
| 13/11/2013 | EUR 0.826688 |
| 12/11/2013 | EUR 0.852138 |
| 11/11/2013 | EUR 0.864769 |
| 08/11/2013 | EUR 0.840054 |
| 07/11/2013 | EUR 0.876402 |
| 06/11/2013 | EUR 0.823835 |
| 05/11/2013 | EUR 0.767868 |
| 04/11/2013 | EUR 0.760079 |
| 01/11/2013 | EUR 0.717836 |
| 31/10/2013 | EUR 0.707035 |
| 30/10/2013 | EUR 0.678323 |
| 29/10/2013 | EUR 0.640573 |
| 28/10/2013 | EUR 0.613102 |
| 25/10/2013 | EUR 0.597134 |
| 24/10/2013 | EUR 0.590453 |
| 23/10/2013 | EUR 0.622252 |
| 22/10/2013 | EUR 0.632816 |
| 21/10/2013 | EUR 0.609051 |
| 18/10/2013 | EUR 0.608554 |
| 17/10/2013 | EUR 0.57425 |
| 16/10/2013 | EUR 0.537822 |
| 15/10/2013 | EUR 0.518965 |
| 14/10/2013 | EUR 0.473447 |
| 11/10/2013 | EUR 0.448745 |
| 10/10/2013 | EUR 0.40133 |
| 09/10/2013 | EUR 0.393141 |
| 08/10/2013 | EUR 0.399077 |
| 07/10/2013 | EUR 0.386073 |
| 04/10/2013 | EUR 0.348577 |
| 03/10/2013 | EUR 0.305784 |
| 02/10/2013 | EUR 0.28067 |
| 01/10/2013 | EUR 0.265122 |
| 30/09/2013 | EUR 0.228728 |
| 27/09/2013 | EUR 0.26516 |
| 26/09/2013 | EUR 0.273375 |
| 25/09/2013 | EUR 0.291652 |
| 24/09/2013 | EUR 0.307073 |
| 23/09/2013 | EUR 0.30756 |
| 20/09/2013 | EUR 0.291245 |
| 19/09/2013 | EUR 0.318501 |
| 18/09/2013 | EUR 0.194003 |
| 17/09/2013 | EUR 0.1897 |
| 16/09/2013 | EUR 0.179041 |
| 13/09/2013 | EUR 0.112833 |
| 12/09/2013 | EUR 0.11066 |
| 11/09/2013 | EUR 0.098509 |
| 10/09/2013 | EUR 0.086506 |
| 09/09/2013 | EUR 0.076809 |
| 06/09/2013 | EUR 0.051065 |
| 05/09/2013 | EUR 0.041326 |
| 04/09/2013 | EUR 0.110208 |
| 03/09/2013 | EUR 0.12551 |
| 02/09/2013 | EUR 0.185807 |
| 30/08/2013 | EUR 0.171615 |
| 29/08/2013 | EUR 0.179982 |
| 28/08/2013 | EUR 0.167741 |
| 27/08/2013 | EUR 0.203938 |
| 26/08/2013 | EUR 0.225382 |
| 23/08/2013 | EUR 0.202949 |
| 22/08/2013 | EUR 0.19911 |
| 21/08/2013 | EUR 0.235668 |
| 20/08/2013 | EUR 0.271439 |
| 19/08/2013 | EUR 0.326215 |
| 16/08/2013 | EUR 0.351118 |
| 15/08/2013 | EUR 0.360251 |
| 14/08/2013 | EUR 0.373399 |
| 13/08/2013 | EUR 0.372228 |
| 12/08/2013 | EUR 0.385717 |
| 09/08/2013 | EUR 0.356793 |
| 08/08/2013 | EUR 0.333999 |
| 07/08/2013 | EUR 0.312888 |
| 06/08/2013 | EUR 0.294645 |
| 05/08/2013 | EUR 0.283176 |
| 02/08/2013 | EUR 0.297405 |
| 01/08/2013 | EUR 0.286288 |
| 31/07/2013 | EUR 0.242734 |
| 30/07/2013 | EUR 0.249034 |
| 29/07/2013 | EUR 0.238577 |
| 26/07/2013 | EUR 0.260827 |
| 25/07/2013 | EUR 0.245613 |
| 24/07/2013 | EUR 0.241244 |
| 23/07/2013 | EUR 0.242926 |
| 22/07/2013 | EUR 0.219166 |
| 19/07/2013 | EUR 0.183427 |
| 18/07/2013 | EUR 0.157308 |
| 17/07/2013 | EUR 0.141741 |
| 16/07/2013 | EUR 0.150118 |
| 15/07/2013 | EUR 0.135329 |
| 12/07/2013 | EUR 0.124657 |
| 11/07/2013 | EUR 0.132954 |
| 10/07/2013 | EUR 0.102153 |
| 09/07/2013 | EUR 0.124467 |
| 08/07/2013 | EUR 0.071099 |
| 05/07/2013 | EUR 0.043502 |
| 04/07/2013 | EUR 0.026076 |
| 03/07/2013 | EUR -0.018426 |
| 02/07/2013 | EUR 0.033234 |
| 01/07/2013 | EUR 0.021277 |
| 28/06/2013 | EUR 0 |
| 27/06/2013 | EUR 0 |
| 26/06/2013 | EUR 0 |
| 25/06/2013 | EUR 0 |
| 24/06/2013 | EUR 0 |
| 21/06/2013 | EUR 0 |
| 20/06/2013 | EUR 0 |
| 19/06/2013 | EUR 0 |
| 18/06/2013 | EUR 0 |
| 17/06/2013 | EUR 0 |
| 14/06/2013 | EUR 0 |
| 13/06/2013 | EUR 0 |
| 12/06/2013 | EUR 0 |
| 11/06/2013 | EUR 0 |
| 10/06/2013 | EUR 0 |
| 07/06/2013 | EUR 0 |
| 06/06/2013 | EUR 0 |
| 05/06/2013 | EUR 0 |
| 04/06/2013 | EUR 0 |
| 03/06/2013 | EUR 0 |
| 31/05/2013 | EUR 0 |
| 30/05/2013 | EUR 0 |
| 29/05/2013 | EUR 0 |
| 28/05/2013 | EUR 0 |
| 27/05/2013 | EUR 0 |
| 24/05/2013 | EUR 0 |
| 23/05/2013 | EUR 0 |
| 22/05/2013 | EUR 0 |
| 21/05/2013 | EUR 0 |
| 20/05/2013 | EUR 0 |
| 17/05/2013 | EUR 0 |
| 16/05/2013 | EUR 0 |
| 15/05/2013 | EUR 0 |
| 14/05/2013 | EUR 0 |
| 13/05/2013 | EUR 0 |
| 10/05/2013 | EUR 0 |
| 09/05/2013 | EUR 0 |
| 08/05/2013 | EUR 0 |
| 07/05/2013 | EUR 0 |
| 06/05/2013 | EUR 0 |
| 03/05/2013 | EUR 0 |
| 02/05/2013 | EUR 0 |
| 30/04/2013 | EUR 0 |
| 29/04/2013 | EUR 0 |
| 26/04/2013 | EUR 0 |
| 25/04/2013 | EUR 0 |
| 24/04/2013 | EUR 0 |
| 23/04/2013 | EUR 0 |
| 22/04/2013 | EUR 0 |
| 19/04/2013 | EUR 0 |
| 18/04/2013 | EUR 0 |
| 17/04/2013 | EUR 0 |
| 16/04/2013 | EUR 0 |
| 15/04/2013 | EUR 0 |
| 12/04/2013 | EUR 0 |
| 11/04/2013 | EUR 0 |
| 10/04/2013 | EUR 0 |
| 09/04/2013 | EUR 0 |
| 08/04/2013 | EUR 0 |
| 05/04/2013 | EUR 0 |
| 04/04/2013 | EUR 0 |
| 03/04/2013 | EUR 0 |
| 02/04/2013 | EUR 0 |
| 28/03/2013 | EUR 0 |
| 27/03/2013 | EUR 0 |
| 26/03/2013 | EUR 0 |
| 25/03/2013 | EUR 0 |
| 22/03/2013 | EUR 0 |
| 21/03/2013 | EUR 0 |
| 20/03/2013 | EUR 0 |
| 19/03/2013 | EUR 0 |
| 18/03/2013 | EUR 0 |
| 15/03/2013 | EUR 0 |
| 14/03/2013 | EUR 0 |
| 13/03/2013 | EUR 0 |
| 12/03/2013 | EUR 0 |
| 11/03/2013 | EUR 0 |
| 08/03/2013 | EUR 0 |
| 07/03/2013 | EUR 0 |
| 06/03/2013 | EUR 0 |
| 05/03/2013 | EUR 0 |
| 04/03/2013 | EUR 0 |
| 01/03/2013 | EUR 0 |
| 28/02/2013 | EUR 0 |
| 27/02/2013 | EUR 0 |
| 26/02/2013 | EUR 0 |
| 25/02/2013 | EUR 0 |
| 22/02/2013 | EUR 0 |
| 21/02/2013 | EUR 0 |
| 20/02/2013 | EUR 0 |
| 19/02/2013 | EUR 0 |
| 18/02/2013 | EUR 0 |
| 15/02/2013 | EUR 0 |
| 14/02/2013 | EUR 0 |
| 13/02/2013 | EUR 0 |
| 12/02/2013 | EUR 0 |
| 11/02/2013 | EUR 0 |
| 08/02/2013 | EUR 0 |
| 07/02/2013 | EUR 0 |
| 06/02/2013 | EUR 0 |
| 05/02/2013 | EUR 0 |
| 04/02/2013 | EUR 0 |
| 01/02/2013 | EUR 0 |
| 31/01/2013 | EUR 0 |
| 30/01/2013 | EUR 0 |
| 29/01/2013 | EUR 0 |
| 28/01/2013 | EUR 0 |
| 25/01/2013 | EUR 0 |
| 24/01/2013 | EUR 0 |
| 23/01/2013 | EUR 0 |
| 22/01/2013 | EUR 0 |
| 21/01/2013 | EUR 0 |
| 18/01/2013 | EUR 0 |
| 17/01/2013 | EUR 0 |
| 16/01/2013 | EUR 0 |
| 15/01/2013 | EUR 0 |
| 14/01/2013 | EUR 0 |
| 11/01/2013 | EUR 0 |
| 10/01/2013 | EUR 0 |
| 09/01/2013 | EUR 0 |
| 08/01/2013 | EUR 0 |
| 07/01/2013 | EUR 0 |
| 04/01/2013 | EUR 0 |
| 03/01/2013 | EUR 0 |
| 02/01/2013 | EUR 0 |
| 31/12/2012 | EUR 0 |
| 28/12/2012 | EUR 0 |
| 27/12/2012 | EUR 0 |
| 24/12/2012 | EUR 0 |
| 21/12/2012 | EUR 0 |
| 20/12/2012 | EUR 0 |
| 19/12/2012 | EUR 0 |
| 18/12/2012 | EUR 0 |
| 17/12/2012 | EUR 0 |
| 14/12/2012 | EUR 0 |
| 13/12/2012 | EUR 0 |
| 12/12/2012 | EUR 0 |
| 11/12/2012 | EUR 0 |
| 10/12/2012 | EUR 0 |
| 07/12/2012 | EUR 0 |
| 06/12/2012 | EUR 0 |
| 05/12/2012 | EUR 0 |
| 04/12/2012 | EUR 0 |
| 03/12/2012 | EUR 0 |
| 30/11/2012 | EUR 0 |
| 29/11/2012 | EUR 0 |
| 28/11/2012 | EUR 0 |
| 27/11/2012 | EUR 0 |
| 26/11/2012 | EUR 0 |
| 23/11/2012 | EUR 0 |
| 22/11/2012 | EUR 0 |
| 21/11/2012 | EUR 0 |
| 20/11/2012 | EUR 0 |
| 19/11/2012 | EUR 0 |
| 16/11/2012 | EUR 0 |
| 15/11/2012 | EUR 0 |
| 14/11/2012 | EUR 0 |
| 13/11/2012 | EUR 0 |
| 12/11/2012 | EUR 0 |
| 09/11/2012 | EUR 0 |
| 08/11/2012 | EUR 0 |
| 07/11/2012 | EUR 0 |
| 06/11/2012 | EUR 0 |
| 05/11/2012 | EUR 0 |
| 02/11/2012 | EUR 0 |
| 01/11/2012 | EUR 0 |
| 31/10/2012 | EUR 0 |
| 30/10/2012 | EUR 0 |
| 29/10/2012 | EUR 0 |
| 26/10/2012 | EUR 0 |
| 25/10/2012 | EUR 0 |
| 24/10/2012 | EUR 0 |
| 23/10/2012 | EUR 0 |
| 22/10/2012 | EUR 0 |
| 19/10/2012 | EUR 0 |
| 18/10/2012 | EUR 0 |
| 17/10/2012 | EUR 0 |
| 16/10/2012 | EUR 0 |
| 15/10/2012 | EUR 0 |
| 12/10/2012 | EUR 0 |
| 11/10/2012 | EUR 0 |
| 10/10/2012 | EUR 0 |
| 09/10/2012 | EUR 0 |
| 08/10/2012 | EUR 0 |
| 05/10/2012 | EUR 0 |
| 04/10/2012 | EUR 0 |
| 03/10/2012 | EUR 0 |
| 02/10/2012 | EUR 0 |
| 01/10/2012 | EUR 0 |
| 28/09/2012 | EUR 0 |
| 27/09/2012 | EUR 0 |
| 26/09/2012 | EUR 0 |
| 25/09/2012 | EUR 0 |
| 24/09/2012 | EUR 0 |
| 21/09/2012 | EUR 0 |
| 20/09/2012 | EUR 0 |
| 19/09/2012 | EUR 0 |
| 18/09/2012 | EUR 0 |
| 17/09/2012 | EUR 0 |
| 14/09/2012 | EUR 0 |
| 13/09/2012 | EUR 0 |
| 12/09/2012 | EUR 0 |
| 11/09/2012 | EUR 0 |
| 10/09/2012 | EUR 0 |
| 07/09/2012 | EUR 0 |
| 06/09/2012 | EUR 0 |
| 05/09/2012 | EUR 0 |
| 04/09/2012 | EUR 0 |
| 03/09/2012 | EUR 0 |
| 31/08/2012 | EUR 0 |
| 30/08/2012 | EUR 0 |
| 29/08/2012 | EUR 0 |
| 28/08/2012 | EUR 0 |
| 27/08/2012 | EUR 0 |
| 24/08/2012 | EUR 0 |
| 23/08/2012 | EUR 0 |
| 22/08/2012 | EUR 0 |
| 21/08/2012 | EUR 0 |
| 20/08/2012 | EUR 0 |
| 17/08/2012 | EUR 0 |
| 16/08/2012 | EUR 0 |
| 15/08/2012 | EUR 0 |
| 14/08/2012 | EUR 0 |
| 13/08/2012 | EUR 0 |
| 10/08/2012 | EUR 0 |
| 09/08/2012 | EUR 0 |
| 08/08/2012 | EUR 0 |
| 07/08/2012 | EUR 0 |
| 06/08/2012 | EUR 0 |
| 03/08/2012 | EUR 0 |
| 02/08/2012 | EUR 0 |
| 01/08/2012 | EUR 0 |
| 31/07/2012 | EUR 0 |
| 30/07/2012 | EUR 0 |
| 27/07/2012 | EUR 0 |
| 26/07/2012 | EUR 0 |
| 25/07/2012 | EUR 0 |
| 24/07/2012 | EUR 0 |
| 23/07/2012 | EUR 0 |
| 20/07/2012 | EUR 0 |
| 19/07/2012 | EUR 0 |
| 18/07/2012 | EUR 0 |
| 17/07/2012 | EUR 0 |
| 16/07/2012 | EUR 0 |
| 13/07/2012 | EUR 0 |
| 12/07/2012 | EUR 0 |
| 11/07/2012 | EUR 0 |
| 10/07/2012 | EUR 0 |
| 09/07/2012 | EUR 0 |
| 06/07/2012 | EUR 0 |
| 05/07/2012 | EUR 0 |
| 04/07/2012 | EUR 0 |
| 03/07/2012 | EUR 0 |
| 02/07/2012 | EUR 0 |
| 29/06/2012 | EUR 0 |
| 28/06/2012 | EUR 0 |
| 27/06/2012 | EUR 0 |
| 26/06/2012 | EUR 0 |
| 25/06/2012 | EUR 0 |
| 22/06/2012 | EUR 0 |
| 21/06/2012 | EUR 0 |
| 20/06/2012 | EUR 0 |
| 19/06/2012 | EUR 0 |
| 18/06/2012 | EUR 0 |
| 15/06/2012 | EUR 0 |
| 14/06/2012 | EUR 0 |
| 13/06/2012 | EUR 0 |
| 12/06/2012 | EUR 0 |
| 11/06/2012 | EUR 0 |
| 08/06/2012 | EUR 0 |
| 07/06/2012 | EUR 0 |
| 06/06/2012 | EUR 0 |
| 05/06/2012 | EUR 0 |
| 04/06/2012 | EUR 0 |
| 01/06/2012 | EUR 0 |
| 31/05/2012 | EUR 0 |
| 30/05/2012 | EUR 0 |
| 29/05/2012 | EUR 0 |
| 28/05/2012 | EUR 0 |
| 25/05/2012 | EUR 0 |
| 24/05/2012 | EUR 0 |
| 23/05/2012 | EUR 0 |
| 22/05/2012 | EUR 0 |
| 21/05/2012 | EUR 0 |
| 18/05/2012 | EUR 0 |
| 17/05/2012 | EUR 0 |
| 16/05/2012 | EUR 0 |
| 15/05/2012 | EUR 0 |
| 14/05/2012 | EUR 0 |
| 11/05/2012 | EUR 0 |
| 10/05/2012 | EUR 0 |
| 09/05/2012 | EUR 0 |
| 08/05/2012 | EUR 0 |
| 07/05/2012 | EUR 0 |
| 04/05/2012 | EUR 0 |
| 03/05/2012 | EUR 0 |
| 02/05/2012 | EUR 0 |
| 30/04/2012 | EUR 0 |
| 27/04/2012 | EUR 0 |
| 26/04/2012 | EUR 0 |
| 25/04/2012 | EUR 0 |
| 24/04/2012 | EUR 0 |
| 23/04/2012 | EUR 0 |
| 20/04/2012 | EUR 0 |
| 19/04/2012 | EUR 0 |
| 18/04/2012 | EUR 0 |
| 17/04/2012 | EUR 0 |
| 16/04/2012 | EUR 0 |
| 13/04/2012 | EUR 0 |
| 12/04/2012 | EUR 0 |
| 11/04/2012 | EUR 0 |
| 10/04/2012 | EUR 0 |
| 05/04/2012 | EUR 0 |
| 04/04/2012 | EUR 0 |
| 03/04/2012 | EUR 0 |
| 02/04/2012 | EUR 0 |
| 30/03/2012 | EUR 0 |
| 29/03/2012 | EUR 0 |
| 28/03/2012 | EUR 0 |
| 27/03/2012 | EUR 0 |
| 26/03/2012 | EUR 0 |
| 23/03/2012 | EUR 0 |
| 22/03/2012 | EUR 0 |
| 21/03/2012 | EUR 0 |
| 20/03/2012 | EUR 0 |
| 19/03/2012 | EUR 0 |
| 16/03/2012 | EUR 0 |
| 15/03/2012 | EUR 0 |
| 14/03/2012 | EUR 0 |
| 13/03/2012 | EUR 0 |
| 12/03/2012 | EUR 0 |
| 09/03/2012 | EUR 0 |
| 08/03/2012 | EUR 0 |
| 07/03/2012 | EUR 0 |
| 06/03/2012 | EUR 0 |
| 05/03/2012 | EUR 0 |
| 02/03/2012 | EUR 0 |
| 01/03/2012 | EUR 0 |
| 29/02/2012 | EUR 0 |
| 28/02/2012 | EUR 0 |
| 27/02/2012 | EUR 0 |
| 24/02/2012 | EUR 0 |
| 23/02/2012 | EUR 0 |
| 22/02/2012 | EUR 0 |
| 21/02/2012 | EUR 0 |
| 20/02/2012 | EUR 0 |
| 17/02/2012 | EUR 0 |
| 16/02/2012 | EUR 0 |
| 15/02/2012 | EUR 0 |
| 14/02/2012 | EUR 0 |
| 13/02/2012 | EUR 0 |
| 10/02/2012 | EUR 0 |
| 09/02/2012 | EUR 0 |
| 08/02/2012 | EUR 0 |
| 07/02/2012 | EUR 0 |
| 06/02/2012 | EUR 0 |
| 03/02/2012 | EUR 0 |
| 02/02/2012 | EUR 0 |
| 01/02/2012 | EUR 0 |
| 31/01/2012 | EUR 0 |
| 30/01/2012 | EUR 0 |
| 27/01/2012 | EUR 0 |
| 26/01/2012 | EUR 0 |
| 25/01/2012 | EUR 0 |
| 24/01/2012 | EUR 0 |
| 23/01/2012 | EUR 0 |
| 20/01/2012 | EUR 0 |
| 19/01/2012 | EUR 0 |
| 18/01/2012 | EUR 0 |
| 17/01/2012 | EUR 0 |
| 16/01/2012 | EUR 0 |
| 13/01/2012 | EUR 0 |
| 12/01/2012 | EUR 0 |
| 11/01/2012 | EUR 0 |
| 10/01/2012 | EUR 0 |
| 09/01/2012 | EUR 0 |
| 06/01/2012 | EUR 0 |
| 05/01/2012 | EUR 0 |
| 04/01/2012 | EUR 0 |
| 03/01/2012 | EUR 0 |
| 02/01/2012 | EUR 0 |
| 30/12/2011 | EUR 0 |
| 29/12/2011 | EUR 0 |
| 28/12/2011 | EUR 0 |
| 27/12/2011 | EUR 0 |
| 23/12/2011 | EUR 0 |
| 22/12/2011 | EUR 0 |
| 21/12/2011 | EUR 0 |
| 20/12/2011 | EUR 0 |
| 19/12/2011 | EUR 0 |
| 16/12/2011 | EUR 0 |
| 15/12/2011 | EUR 0 |
| 14/12/2011 | EUR 0 |
| 13/12/2011 | EUR 0 |
| 12/12/2011 | EUR 0 |
| 09/12/2011 | EUR 0 |
| 08/12/2011 | EUR 0 |
| 07/12/2011 | EUR 0 |
| 06/12/2011 | EUR 0 |
| 05/12/2011 | EUR 0 |
| 02/12/2011 | EUR 0 |
| 01/12/2011 | EUR 0 |
| 30/11/2011 | EUR 0 |
| 29/11/2011 | EUR 0 |
| 28/11/2011 | EUR 0 |
| 25/11/2011 | EUR 0 |
| 24/11/2011 | EUR 0 |
| 23/11/2011 | EUR 0 |
| 22/11/2011 | EUR 0 |
| 21/11/2011 | EUR 0 |
| 18/11/2011 | EUR 0 |
| 17/11/2011 | EUR 0 |
| 16/11/2011 | EUR 0 |
| 15/11/2011 | EUR 0 |
| 14/11/2011 | EUR 0 |
| 11/11/2011 | EUR 0 |
| 10/11/2011 | EUR 0 |
| 09/11/2011 | EUR 0 |
| 08/11/2011 | EUR 0 |
| 07/11/2011 | EUR 0 |
| 04/11/2011 | EUR 0 |
| 03/11/2011 | EUR 0 |
| 02/11/2011 | EUR 0 |
| 01/11/2011 | EUR 0 |
| 28/10/2011 | EUR 0 |
| 27/10/2011 | EUR 0 |
| 26/10/2011 | EUR 0 |
| 25/10/2011 | EUR 0 |
| 24/10/2011 | EUR 0 |
| 21/10/2011 | EUR 0 |
| 20/10/2011 | EUR 0 |
| 19/10/2011 | EUR 0 |
| 18/10/2011 | EUR 0 |
| 17/10/2011 | EUR 0 |
| 14/10/2011 | EUR 0 |
| 13/10/2011 | EUR 0 |
| 12/10/2011 | EUR 0 |
| 11/10/2011 | EUR 0 |
| 10/10/2011 | EUR 0 |
| 07/10/2011 | EUR 0 |
| 06/10/2011 | EUR 0 |
| 05/10/2011 | EUR 0 |
| 04/10/2011 | EUR 0 |
| 03/10/2011 | EUR 0 |
| 30/09/2011 | EUR 0 |
| 29/09/2011 | EUR 0 |
| 28/09/2011 | EUR 0 |
| 27/09/2011 | EUR 0 |
| 26/09/2011 | EUR 0 |
| 23/09/2011 | EUR 0 |
| 22/09/2011 | EUR 0 |
| 21/09/2011 | EUR 0 |
| 20/09/2011 | EUR 0 |
| 19/09/2011 | EUR 0 |
| 16/09/2011 | EUR 0 |
| 15/09/2011 | EUR 0 |
| 14/09/2011 | EUR 0 |
| 13/09/2011 | EUR 0 |
| 12/09/2011 | EUR 0 |
| 09/09/2011 | EUR 0 |
| 08/09/2011 | EUR 0 |
| 07/09/2011 | EUR 0 |
| 06/09/2011 | EUR 0 |
| 05/09/2011 | EUR 0 |
| 02/09/2011 | EUR 0 |
| 01/09/2011 | EUR 0 |
| 31/08/2011 | EUR 0 |
| 30/08/2011 | EUR 0 |
| 29/08/2011 | EUR 0 |
| 26/08/2011 | EUR 0 |
| 25/08/2011 | EUR 0 |
| 24/08/2011 | EUR 0 |
| 23/08/2011 | EUR 0 |
| 22/08/2011 | EUR 0 |
| 19/08/2011 | EUR 0 |
| 18/08/2011 | EUR 0 |
| 17/08/2011 | EUR 0 |
| 16/08/2011 | EUR 0 |
| 15/08/2011 | EUR 0 |
| 11/08/2011 | EUR 0 |
| 10/08/2011 | EUR 0 |
| 09/08/2011 | EUR 0 |
| 08/08/2011 | EUR 0 |
| 05/08/2011 | EUR 0 |
| 04/08/2011 | EUR 0 |
| 03/08/2011 | EUR 0 |
| 02/08/2011 | EUR 0 |
| 01/08/2011 | EUR 0 |
| 29/07/2011 | EUR 0 |
| 28/07/2011 | EUR 0 |
| 27/07/2011 | EUR 0 |
| 26/07/2011 | EUR 0 |
| 25/07/2011 | EUR 0 |
| 22/07/2011 | EUR 0 |
| 21/07/2011 | EUR 0 |
| 20/07/2011 | EUR 0 |
| 19/07/2011 | EUR 0 |
| 18/07/2011 | EUR 0 |
| 15/07/2011 | EUR 0 |
| 14/07/2011 | EUR 0 |
| 13/07/2011 | EUR 0 |
| 12/07/2011 | EUR 0 |
| 11/07/2011 | EUR 0 |
| 08/07/2011 | EUR 0 |
| 07/07/2011 | EUR 0 |
| 06/07/2011 | EUR 0 |
| 05/07/2011 | EUR 0 |
| 04/07/2011 | EUR 0 |
| 01/07/2011 | EUR 0 |
| 30/06/2011 | EUR 0 |
| 29/06/2011 | EUR 0 |
| 28/06/2011 | EUR 0 |
| 27/06/2011 | EUR 0 |
| 24/06/2011 | EUR 0 |
| 23/06/2011 | EUR 0 |
| 21/06/2011 | EUR 0 |
| 20/06/2011 | EUR 0 |
| 17/06/2011 | EUR 0 |
| 16/06/2011 | EUR 0 |
| 15/06/2011 | EUR 0 |
| 14/06/2011 | EUR 0 |
| 13/06/2011 | EUR 0 |
| 09/06/2011 | EUR 0 |
| 08/06/2011 | EUR 0 |
| 07/06/2011 | EUR 0 |
| 06/06/2011 | EUR 0 |
| 03/06/2011 | EUR 0 |
| 02/06/2011 | EUR 0 |
| 31/05/2011 | EUR 0 |
| 30/05/2011 | EUR 0 |
| 27/05/2011 | EUR 0 |
| 26/05/2011 | EUR 0 |
| 25/05/2011 | EUR 0 |
| 24/05/2011 | EUR 0 |
| 23/05/2011 | EUR 0 |
| 20/05/2011 | EUR 0 |
| 19/05/2011 | EUR 0 |
| 18/05/2011 | EUR 0 |
| 17/05/2011 | EUR 0 |
| 16/05/2011 | EUR 0 |
| 13/05/2011 | EUR 0 |
| 12/05/2011 | EUR 0 |
| 11/05/2011 | EUR 0 |
| 10/05/2011 | EUR 0 |
| 09/05/2011 | EUR 0 |
| 06/05/2011 | EUR 0 |
| 05/05/2011 | EUR 0 |
| 04/05/2011 | EUR 0 |
| 03/05/2011 | EUR 0 |
| 02/05/2011 | EUR 0 |
| 29/04/2011 | EUR 0 |
| 28/04/2011 | EUR 0 |
| 27/04/2011 | EUR 0 |
| 26/04/2011 | EUR 0 |
| 25/04/2011 | EUR 0 |
| 21/04/2011 | EUR 0 |
| 20/04/2011 | EUR 0 |
| 19/04/2011 | EUR 0 |
| 18/04/2011 | EUR 0 |
| 15/04/2011 | EUR 0 |
| 14/04/2011 | EUR 0 |
| 13/04/2011 | EUR 0 |
| 12/04/2011 | EUR 0 |
| 11/04/2011 | EUR 0 |
| 08/04/2011 | EUR 0 |
| 07/04/2011 | EUR 0 |
| 06/04/2011 | EUR 0 |
| 05/04/2011 | EUR 0 |
| 04/04/2011 | EUR 0 |
| 01/04/2011 | EUR 0 |
| 31/03/2011 | EUR 0 |
| 30/03/2011 | EUR 0 |
| 29/03/2011 | EUR 0 |
| 28/03/2011 | EUR 0 |
| 25/03/2011 | EUR 0 |
| 24/03/2011 | EUR 0 |
| 23/03/2011 | EUR 0 |
| 22/03/2011 | EUR 0 |
| 21/03/2011 | EUR 0 |
| 18/03/2011 | EUR 0 |
| 17/03/2011 | EUR 0 |
| 16/03/2011 | EUR 0 |
| 15/03/2011 | EUR 0 |
| 14/03/2011 | EUR 0 |
| 11/03/2011 | EUR 0 |
| 10/03/2011 | EUR 0 |
| 09/03/2011 | EUR 0 |
| 08/03/2011 | EUR 0 |
| 07/03/2011 | EUR 0 |
| 04/03/2011 | EUR 0 |
| 03/03/2011 | EUR 0 |
| 02/03/2011 | EUR 0 |
| 01/03/2011 | EUR 0 |
| 28/02/2011 | EUR 0 |
| 25/02/2011 | EUR 0 |
| 24/02/2011 | EUR 0 |
| 23/02/2011 | EUR 0 |
| 22/02/2011 | EUR 0 |
| 21/02/2011 | EUR 0 |
| 18/02/2011 | EUR 0 |
| 17/02/2011 | EUR 0 |
| 16/02/2011 | EUR 0 |
| 15/02/2011 | EUR 0 |
| 14/02/2011 | EUR 0 |
| 11/02/2011 | EUR 0 |
| 10/02/2011 | EUR 0 |
| 09/02/2011 | EUR 0 |
| 08/02/2011 | EUR 0 |
| 07/02/2011 | EUR 0 |
| 04/02/2011 | EUR 0 |
| 03/02/2011 | EUR 0 |
| 02/02/2011 | EUR 0 |
| 01/02/2011 | EUR 0 |
| 31/01/2011 | EUR 0 |
| 28/01/2011 | EUR 0 |
| 27/01/2011 | EUR 0 |
| 26/01/2011 | EUR 0 |
| 25/01/2011 | EUR 0 |
| 24/01/2011 | EUR 0 |
| 21/01/2011 | EUR 0 |
| 20/01/2011 | EUR 0 |
| 19/01/2011 | EUR 0 |
| 18/01/2011 | EUR 0 |
| 17/01/2011 | EUR 0 |
| 14/01/2011 | EUR 0 |
| 13/01/2011 | EUR 0 |
| 12/01/2011 | EUR 0 |
| 11/01/2011 | EUR 0 |
| 10/01/2011 | EUR 0 |
| 07/01/2011 | EUR 0 |
| 06/01/2011 | EUR 0 |
| 05/01/2011 | EUR 0 |
| 04/01/2011 | EUR 0 |
| 03/01/2011 | EUR 0 |
| 31/12/2010 | EUR 0 |
| 30/12/2010 | EUR 0 |
| 29/12/2010 | EUR 0 |
| 28/12/2010 | EUR 0 |
| 27/12/2010 | EUR 0 |
| 24/12/2010 | EUR 0 |
| 23/12/2010 | EUR 0 |
| 22/12/2010 | EUR 0 |
| 21/12/2010 | EUR 0 |
| 20/12/2010 | EUR 0 |
| 17/12/2010 | EUR 0 |
| 16/12/2010 | EUR 0 |
| 15/12/2010 | EUR 0 |
| 14/12/2010 | EUR 0 |
| 13/12/2010 | EUR 0 |
| 10/12/2010 | EUR 0 |
| 09/12/2010 | EUR 0 |
| 08/12/2010 | EUR 0 |
| 07/12/2010 | EUR 0 |
| 06/12/2010 | EUR 0 |
| 03/12/2010 | EUR 0 |
| 02/12/2010 | EUR 0 |
| 01/12/2010 | EUR 0 |
| 30/11/2010 | EUR 0 |
| 29/11/2010 | EUR 0 |
| 26/11/2010 | EUR 0 |
| 25/11/2010 | EUR 0 |
| 24/11/2010 | EUR 0 |
| 23/11/2010 | EUR 0 |
| 22/11/2010 | EUR 0 |
| 19/11/2010 | EUR 0 |
| 18/11/2010 | EUR 0 |
| 17/11/2010 | EUR 0 |
| 16/11/2010 | EUR 0 |
| 15/11/2010 | EUR 0 |
| 12/11/2010 | EUR 0 |
| 11/11/2010 | EUR 0 |
| 10/11/2010 | EUR 0 |
| 09/11/2010 | EUR 0 |
| 08/11/2010 | EUR 0 |
| 05/11/2010 | EUR 0 |
| 04/11/2010 | EUR 0 |
| 03/11/2010 | EUR 0 |
| 02/11/2010 | EUR 0 |
| 01/11/2010 | EUR 0 |
| 28/10/2010 | EUR 0 |
| 27/10/2010 | EUR 0 |
| 26/10/2010 | EUR 0 |
| 25/10/2010 | EUR 0 |
| 22/10/2010 | EUR 0 |
| 21/10/2010 | EUR 0 |
| 20/10/2010 | EUR 0 |
| 19/10/2010 | EUR 0 |
| 18/10/2010 | EUR 0 |
| 15/10/2010 | EUR 0 |
| 14/10/2010 | EUR 0 |
| 13/10/2010 | EUR 0 |
| 12/10/2010 | EUR 0 |
| 11/10/2010 | EUR 0 |
| 08/10/2010 | EUR 0 |
| 07/10/2010 | EUR 0 |
| 06/10/2010 | EUR 0 |
| 05/10/2010 | EUR 0 |
| 04/10/2010 | EUR 0 |
| 01/10/2010 | EUR 0 |
| 30/09/2010 | EUR 0 |
| 29/09/2010 | EUR 0 |
| 28/09/2010 | EUR 0 |
| 27/09/2010 | EUR 0 |
| 24/09/2010 | EUR 0 |
| 23/09/2010 | EUR 0 |
| 22/09/2010 | EUR 0 |
| 21/09/2010 | EUR 0 |
| 20/09/2010 | EUR 0 |
| 17/09/2010 | EUR 0 |
| 16/09/2010 | EUR 0 |
| 15/09/2010 | EUR 0 |
| 14/09/2010 | EUR 0 |
| 13/09/2010 | EUR 0 |
| 10/09/2010 | EUR 0 |
| 09/09/2010 | EUR 0 |
| 08/09/2010 | EUR 0 |
| 07/09/2010 | EUR 0 |
| 06/09/2010 | EUR 0 |
| 03/09/2010 | EUR 0 |
| 02/09/2010 | EUR 0 |
| 01/09/2010 | EUR 0 |
| 31/08/2010 | EUR 0 |
| 30/08/2010 | EUR 0 |
| 27/08/2010 | EUR 0 |
| 26/08/2010 | EUR 0 |
| 25/08/2010 | EUR 0 |
| 24/08/2010 | EUR 0 |
| 23/08/2010 | EUR 0 |
| 20/08/2010 | EUR 0 |
| 19/08/2010 | EUR 0 |
| 18/08/2010 | EUR 0 |
| 17/08/2010 | EUR 0 |
| 16/08/2010 | EUR 0 |
| 13/08/2010 | EUR 0 |
| 12/08/2010 | EUR 0 |
| 11/08/2010 | EUR 0 |
| 10/08/2010 | EUR 0 |
| 09/08/2010 | EUR 0 |
| 06/08/2010 | EUR 0 |
| 05/08/2010 | EUR 0 |
| 04/08/2010 | EUR 0 |
| 03/08/2010 | EUR 0 |
| 02/08/2010 | EUR 0 |
| 30/07/2010 | EUR 0 |
| 29/07/2010 | EUR 0 |
| 28/07/2010 | EUR 0 |
| 27/07/2010 | EUR 0 |
| 26/07/2010 | EUR 0 |
| 23/07/2010 | EUR 0 |
| 22/07/2010 | EUR 0 |
| 21/07/2010 | EUR 0 |
| 20/07/2010 | EUR 0 |
| 19/07/2010 | EUR 0 |
| 16/07/2010 | EUR 0 |
| 15/07/2010 | EUR 0 |
| 14/07/2010 | EUR 0 |
| 13/07/2010 | EUR 0 |
| 12/07/2010 | EUR 0 |
| 09/07/2010 | EUR 0 |
| 08/07/2010 | EUR 0 |
| 07/07/2010 | EUR 0 |
| 06/07/2010 | EUR 0 |
| 05/07/2010 | EUR 0 |
| 02/07/2010 | EUR 0 |
| 01/07/2010 | EUR 0 |
| 30/06/2010 | EUR 0 |
| 29/06/2010 | EUR 0 |
| 28/06/2010 | EUR 0 |
| 25/06/2010 | EUR 0 |
| 24/06/2010 | EUR 0 |
| 23/06/2010 | EUR 0 |