Hermes Universal Dynamic E cap
| Date | Tisb |
|---|---|
| 23/06/2022 | EUR 5.828122 |
| 22/06/2022 | EUR 5.402118 |
| 21/06/2022 | EUR 5.250831 |
| 20/06/2022 | EUR 5.262641 |
| 17/06/2022 | EUR 5.441714 |
| 16/06/2022 | EUR 5.331844 |
| 15/06/2022 | EUR 5.786175 |
| 14/06/2022 | EUR 5.533176 |
| 13/06/2022 | EUR 6.058525 |
| 10/06/2022 | EUR 6.717228 |
| 09/06/2022 | EUR 7.107555 |
| 08/06/2022 | EUR 7.373396 |
| 07/06/2022 | EUR 7.538172 |
| 06/06/2022 | EUR 7.532491 |
| 03/06/2022 | EUR 7.564944 |
| 02/06/2022 | EUR 7.629339 |
| 01/06/2022 | EUR 7.845501 |
| 31/05/2022 | EUR 7.908977 |
| 30/05/2022 | EUR 8.034015 |
| 27/05/2022 | EUR 8.158026 |
| 26/05/2022 | EUR 8.042833 |
| 25/05/2022 | EUR 8.039733 |
| 24/05/2022 | EUR 7.950293 |
| 23/05/2022 | EUR 7.914442 |
| 20/05/2022 | EUR 8.14653 |
| 19/05/2022 | EUR 8.06843 |
| 18/05/2022 | EUR 8.238592 |
| 17/05/2022 | EUR 8.202183 |
| 16/05/2022 | EUR 8.44367 |
| 13/05/2022 | EUR 8.428534 |
| 12/05/2022 | EUR 8.537747 |
| 11/05/2022 | EUR 8.182479 |
| 10/05/2022 | EUR 8.033322 |
| 09/05/2022 | EUR 7.819677 |
| 06/05/2022 | EUR 8.02445 |
| 05/05/2022 | EUR 8.432304 |
| 04/05/2022 | EUR 8.511765 |
| 03/05/2022 | EUR 8.655106 |
| 02/05/2022 | EUR 8.769704 |
| 29/04/2022 | EUR 8.790341 |
| 28/04/2022 | EUR 8.955571 |
| 27/04/2022 | EUR 9.117441 |
| 26/04/2022 | EUR 9.185976 |
| 25/04/2022 | EUR 9.152531 |
| 22/04/2022 | EUR 8.967879 |
| 21/04/2022 | EUR 9.115935 |
| 20/04/2022 | EUR 9.356273 |
| 19/04/2022 | EUR 9.338338 |
| 14/04/2022 | EUR 9.486983 |
| 13/04/2022 | EUR 9.53823 |
| 12/04/2022 | EUR 9.567955 |
| 11/04/2022 | EUR 9.506939 |
| 08/04/2022 | EUR 9.768366 |
| 07/04/2022 | EUR 9.879148 |
| 06/04/2022 | EUR 9.975949 |
| 05/04/2022 | EUR 10.095955 |
| 04/04/2022 | EUR 10.305806 |
| 01/04/2022 | EUR 10.135523 |
| 31/03/2022 | EUR 10.13546 |
| 30/03/2022 | EUR 9.855128 |
| 29/03/2022 | EUR 9.913127 |
| 28/03/2022 | EUR 9.942483 |
| 25/03/2022 | EUR 9.956957 |
| 24/03/2022 | EUR 10.09501 |
| 23/03/2022 | EUR 10.261185 |
| 22/03/2022 | EUR 10.15782 |
| 21/03/2022 | EUR 10.279083 |
| 18/03/2022 | EUR 10.429321 |
| 17/03/2022 | EUR 10.340968 |
| 16/03/2022 | EUR 10.21481 |
| 15/03/2022 | EUR 10.255114 |
| 14/03/2022 | EUR 10.230873 |
| 11/03/2022 | EUR 10.497173 |
| 10/03/2022 | EUR 10.428634 |
| 09/03/2022 | EUR 10.600108 |
| 08/03/2022 | EUR 10.752604 |
| 07/03/2022 | EUR 11.046926 |
| 04/03/2022 | EUR 11.423325 |
| 03/03/2022 | EUR 11.285196 |
| 02/03/2022 | EUR 11.239287 |
| 01/03/2022 | EUR 11.553834 |
| 28/02/2022 | EUR 10.974495 |
| 25/02/2022 | EUR 10.737515 |
| 24/02/2022 | EUR 10.754368 |
| 23/02/2022 | EUR 10.871564 |
| 22/02/2022 | EUR 10.865433 |
| 21/02/2022 | EUR 11.114063 |
| 18/02/2022 | EUR 11.255345 |
| 17/02/2022 | EUR 11.187657 |
| 16/02/2022 | EUR 11.054932 |
| 15/02/2022 | EUR 10.982068 |
| 14/02/2022 | EUR 10.987906 |
| 11/02/2022 | EUR 11.099914 |
| 10/02/2022 | EUR 11.19257 |
| 09/02/2022 | EUR 11.458098 |
| 08/02/2022 | EUR 11.216508 |
| 07/02/2022 | EUR 11.227128 |
| 04/02/2022 | EUR 11.522966 |
| 03/02/2022 | EUR 12.095056 |
| 02/02/2022 | EUR 12.627375 |
| 01/02/2022 | EUR 12.642923 |
| 31/01/2022 | EUR 12.694307 |
| 28/01/2022 | EUR 12.919408 |
| 27/01/2022 | EUR 13.065912 |
| 26/01/2022 | EUR 13.147059 |
| 25/01/2022 | EUR 13.094969 |
| 24/01/2022 | EUR 13.192613 |
| 21/01/2022 | EUR 13.224174 |
| 20/01/2022 | EUR 13.191835 |
| 19/01/2022 | EUR 13.124528 |
| 18/01/2022 | EUR 13.143576 |
| 17/01/2022 | EUR 13.183974 |
| 14/01/2022 | EUR 13.261162 |
| 13/01/2022 | EUR 13.403092 |
| 12/01/2022 | EUR 13.357268 |
| 11/01/2022 | EUR 13.306183 |
| 10/01/2022 | EUR 13.360809 |
| 07/01/2022 | EUR 13.431012 |
| 06/01/2022 | EUR 13.516709 |
| 05/01/2022 | EUR 13.63875 |
| 04/01/2022 | EUR 13.633019 |
| 03/01/2022 | EUR 13.59813 |
| 31/12/2021 | EUR 13.695927 |
| 30/12/2021 | EUR 13.714892 |
| 29/12/2021 | EUR 13.709209 |
| 28/12/2021 | EUR 13.804207 |
| 27/12/2021 | EUR 13.799632 |
| 24/12/2021 | EUR 13.847715 |
| 23/12/2021 | EUR 13.839982 |
| 22/12/2021 | EUR 13.918033 |
| 21/12/2021 | EUR 13.951493 |
| 20/12/2021 | EUR 14.073633 |
| 17/12/2021 | EUR 14.118152 |
| 16/12/2021 | EUR 14.024233 |
| 15/12/2021 | EUR 14.035068 |
| 14/12/2021 | EUR 14.074702 |
| 13/12/2021 | EUR 14.125417 |
| 10/12/2021 | EUR 14.049638 |
| 09/12/2021 | EUR 14.086343 |
| 08/12/2021 | EUR 13.975834 |
| 07/12/2021 | EUR 14.115722 |
| 06/12/2021 | EUR 14.044291 |
| 03/12/2021 | EUR 14.016963 |
| 02/12/2021 | EUR 13.949069 |
| 01/12/2021 | EUR 13.871533 |
| 30/11/2021 | EUR 13.775461 |
| 29/11/2021 | EUR 13.744275 |
| 26/11/2021 | EUR 13.743398 |
| 25/11/2021 | EUR 13.829523 |
| 24/11/2021 | EUR 13.857513 |
| 23/11/2021 | EUR 13.90483 |
| 22/11/2021 | EUR 14.133298 |
| 19/11/2021 | EUR 14.25332 |
| 18/11/2021 | EUR 14.0684 |
| 17/11/2021 | EUR 14.007526 |
| 16/11/2021 | EUR 14.06415 |
| 15/11/2021 | EUR 14.0416 |
| 12/11/2021 | EUR 14.147615 |
| 11/11/2021 | EUR 14.079856 |
| 10/11/2021 | EUR 14.146762 |
| 09/11/2021 | EUR 14.27784 |
| 08/11/2021 | EUR 14.182712 |
| 05/11/2021 | EUR 14.228418 |
| 04/11/2021 | EUR 14.095285 |
| 03/11/2021 | EUR 13.819394 |
| 02/11/2021 | EUR 13.827892 |
| 01/11/2021 | EUR 13.62725 |
| 29/10/2021 | EUR 13.633324 |
| 28/10/2021 | EUR 13.765375 |
| 27/10/2021 | EUR 13.902654 |
| 26/10/2021 | EUR 13.804891 |
| 25/10/2021 | EUR 13.786115 |
| 22/10/2021 | EUR 13.727868 |
| 21/10/2021 | EUR 13.752639 |
| 20/10/2021 | EUR 13.836842 |
| 19/10/2021 | EUR 13.774003 |
| 18/10/2021 | EUR 13.84407 |
| 15/10/2021 | EUR 13.969484 |
| 14/10/2021 | EUR 13.996351 |
| 13/10/2021 | EUR 13.801488 |
| 12/10/2021 | EUR 13.743835 |
| 11/10/2021 | EUR 13.882615 |
| 08/10/2021 | EUR 14.004257 |
| 07/10/2021 | EUR 14.10238 |
| 06/10/2021 | EUR 14.054574 |
| 05/10/2021 | EUR 14.129431 |
| 04/10/2021 | EUR 14.192749 |
| 01/10/2021 | EUR 14.229206 |
| 30/09/2021 | EUR 14.202653 |
| 29/09/2021 | EUR 14.220247 |
| 28/09/2021 | EUR 14.166532 |
| 27/09/2021 | EUR 14.282793 |
| 24/09/2021 | EUR 14.316974 |
| 23/09/2021 | EUR 14.404227 |
| 22/09/2021 | EUR 14.560666 |
| 21/09/2021 | EUR 14.547589 |
| 20/09/2021 | EUR 14.539103 |
| 17/09/2021 | EUR 14.511102 |
| 16/09/2021 | EUR 14.559117 |
| 15/09/2021 | EUR 14.548009 |
| 14/09/2021 | EUR 14.614906 |
| 13/09/2021 | EUR 14.575231 |
| 10/09/2021 | EUR 14.570265 |
| 09/09/2021 | EUR 14.625271 |
| 08/09/2021 | EUR 14.531033 |
| 07/09/2021 | EUR 14.537666 |
| 06/09/2021 | EUR 14.643124 |
| 03/09/2021 | EUR 14.617924 |
| 02/09/2021 | EUR 14.692469 |
| 01/09/2021 | EUR 14.670741 |
| 31/08/2021 | EUR 14.671267 |
| 30/08/2021 | EUR 14.789947 |
| 27/08/2021 | EUR 14.758766 |
| 26/08/2021 | EUR 14.72938 |
| 25/08/2021 | EUR 14.782057 |
| 24/08/2021 | EUR 14.90526 |
| 23/08/2021 | EUR 14.913618 |
| 20/08/2021 | EUR 14.932258 |
| 19/08/2021 | EUR 14.929239 |
| 18/08/2021 | EUR 14.93571 |
| 17/08/2021 | EUR 14.902594 |
| 16/08/2021 | EUR 14.886706 |
| 13/08/2021 | EUR 14.881364 |
| 12/08/2021 | EUR 14.882542 |
| 11/08/2021 | EUR 14.893255 |
| 10/08/2021 | EUR 14.899796 |
| 09/08/2021 | EUR 14.915988 |
| 06/08/2021 | EUR 14.924556 |
| 05/08/2021 | EUR 15.007564 |
| 04/08/2021 | EUR 15.013125 |
| 03/08/2021 | EUR 14.949818 |
| 02/08/2021 | EUR 14.946077 |
| 30/07/2021 | EUR 14.857089 |
| 29/07/2021 | EUR 14.835686 |
| 28/07/2021 | EUR 14.826956 |
| 27/07/2021 | EUR 14.790325 |
| 26/07/2021 | EUR 14.763024 |
| 23/07/2021 | EUR 14.766277 |
| 22/07/2021 | EUR 14.745278 |
| 21/07/2021 | EUR 14.643524 |
| 20/07/2021 | EUR 14.646305 |
| 19/07/2021 | EUR 14.610076 |
| 16/07/2021 | EUR 14.581719 |
| 15/07/2021 | EUR 14.54945 |
| 14/07/2021 | EUR 14.532547 |
| 13/07/2021 | EUR 14.496096 |
| 12/07/2021 | EUR 14.465916 |
| 09/07/2021 | EUR 14.435761 |
| 08/07/2021 | EUR 14.466441 |
| 07/07/2021 | EUR 14.491631 |
| 06/07/2021 | EUR 14.401675 |
| 05/07/2021 | EUR 14.255315 |
| 02/07/2021 | EUR 14.298936 |
| 01/07/2021 | EUR 14.222138 |
| 30/06/2021 | EUR 14.218268 |
| 29/06/2021 | EUR 14.152243 |
| 28/06/2021 | EUR 14.164156 |
| 25/06/2021 | EUR 14.093535 |
| 24/06/2021 | EUR 14.156694 |
| 23/06/2021 | EUR 14.121198 |
| 22/06/2021 | EUR 14.09535 |
| 21/06/2021 | EUR 14.11934 |
| 18/06/2021 | EUR 14.197262 |
| 17/06/2021 | EUR 14.213604 |
| 16/06/2021 | EUR 14.252096 |
| 15/06/2021 | EUR 14.203894 |
| 14/06/2021 | EUR 14.245128 |
| 11/06/2021 | EUR 14.279127 |
| 10/06/2021 | EUR 14.197552 |
| 09/06/2021 | EUR 14.162626 |
| 08/06/2021 | EUR 14.117588 |
| 07/06/2021 | EUR 14.044266 |
| 04/06/2021 | EUR 14.068046 |
| 03/06/2021 | EUR 13.998079 |
| 02/06/2021 | EUR 14.001552 |
| 01/06/2021 | EUR 13.949584 |
| 31/05/2021 | EUR 13.927401 |
| 28/05/2021 | EUR 13.933696 |
| 27/05/2021 | EUR 13.894642 |
| 26/05/2021 | EUR 13.94463 |
| 25/05/2021 | EUR 13.854007 |
| 24/05/2021 | EUR 13.749295 |
| 21/05/2021 | EUR 13.727403 |
| 20/05/2021 | EUR 13.667882 |
| 19/05/2021 | EUR 13.669891 |
| 18/05/2021 | EUR 13.71808 |
| 17/05/2021 | EUR 13.74026 |
| 14/05/2021 | EUR 13.771525 |
| 13/05/2021 | EUR 13.75629 |
| 12/05/2021 | EUR 13.793965 |
| 11/05/2021 | EUR 13.890745 |
| 10/05/2021 | EUR 14.040761 |
| 07/05/2021 | EUR 14.018354 |
| 06/05/2021 | EUR 14.050224 |
| 05/05/2021 | EUR 14.092752 |
| 04/05/2021 | EUR 14.104898 |
| 03/05/2021 | EUR 14.042538 |
| 30/04/2021 | EUR 14.048052 |
| 29/04/2021 | EUR 14.0086 |
| 28/04/2021 | EUR 14.089562 |
| 27/04/2021 | EUR 14.119674 |
| 26/04/2021 | EUR 14.134888 |
| 23/04/2021 | EUR 14.143959 |
| 22/04/2021 | EUR 14.163369 |
| 21/04/2021 | EUR 14.157086 |
| 20/04/2021 | EUR 14.153811 |
| 19/04/2021 | EUR 14.132816 |
| 16/04/2021 | EUR 14.188107 |
| 15/04/2021 | EUR 14.212995 |
| 14/04/2021 | EUR 14.101511 |
| 13/04/2021 | EUR 14.186043 |
| 12/04/2021 | EUR 14.191231 |
| 09/04/2021 | EUR 14.202341 |
| 08/04/2021 | EUR 14.280693 |
| 07/04/2021 | EUR 14.238595 |
| 06/04/2021 | EUR 14.211562 |
| 01/04/2021 | EUR 14.198705 |
| 31/03/2021 | EUR 14.061761 |
| 30/03/2021 | EUR 14.026265 |
| 29/03/2021 | EUR 14.089472 |
| 26/03/2021 | EUR 14.147244 |
| 25/03/2021 | EUR 14.215907 |
| 24/03/2021 | EUR 14.159264 |
| 23/03/2021 | EUR 14.12717 |
| 22/03/2021 | EUR 14.03285 |
| 19/03/2021 | EUR 13.998681 |
| 18/03/2021 | EUR 13.943063 |
| 17/03/2021 | EUR 13.987537 |
| 16/03/2021 | EUR 14.1295 |
| 15/03/2021 | EUR 14.107222 |
| 12/03/2021 | EUR 14.028544 |
| 11/03/2021 | EUR 14.103259 |
| 10/03/2021 | EUR 14.000016 |
| 09/03/2021 | EUR 13.986879 |
| 08/03/2021 | EUR 13.923205 |
| 05/03/2021 | EUR 13.96544 |
| 04/03/2021 | EUR 14.012058 |
| 03/03/2021 | EUR 13.987449 |
| 02/03/2021 | EUR 14.144629 |
| 01/03/2021 | EUR 14.117408 |
| 26/02/2021 | EUR 13.876213 |
| 25/02/2021 | EUR 13.864848 |
| 24/02/2021 | EUR 14.114115 |
| 23/02/2021 | EUR 14.175143 |
| 22/02/2021 | EUR 14.254998 |
| 19/02/2021 | EUR 14.227266 |
| 18/02/2021 | EUR 14.300443 |
| 17/02/2021 | EUR 14.382386 |
| 16/02/2021 | EUR 14.353207 |
| 15/02/2021 | EUR 14.426756 |
| 12/02/2021 | EUR 14.516392 |
| 11/02/2021 | EUR 14.582621 |
| 10/02/2021 | EUR 14.525603 |
| 09/02/2021 | EUR 14.540817 |
| 08/02/2021 | EUR 14.546915 |
| 05/02/2021 | EUR 14.548536 |
| 04/02/2021 | EUR 14.548944 |
| 03/02/2021 | EUR 14.547953 |
| 02/02/2021 | EUR 14.554703 |
| 01/02/2021 | EUR 14.566653 |
| 29/01/2021 | EUR 14.522098 |
| 28/01/2021 | EUR 14.577135 |
| 27/01/2021 | EUR 14.643668 |
| 26/01/2021 | EUR 14.665946 |
| 25/01/2021 | EUR 14.719955 |
| 22/01/2021 | EUR 14.636035 |
| 21/01/2021 | EUR 14.621451 |
| 20/01/2021 | EUR 14.685136 |
| 19/01/2021 | EUR 14.638843 |
| 18/01/2021 | EUR 14.659373 |
| 15/01/2021 | EUR 14.695175 |
| 14/01/2021 | EUR 14.719132 |
| 13/01/2021 | EUR 14.660973 |
| 12/01/2021 | EUR 14.542079 |
| 11/01/2021 | EUR 14.647847 |
| 08/01/2021 | EUR 14.698756 |
| 07/01/2021 | EUR 14.663446 |
| 06/01/2021 | EUR 14.635293 |
| 05/01/2021 | EUR 14.691916 |
| 04/01/2021 | EUR 14.727438 |
| 31/12/2020 | EUR 14.60234 |
| 30/12/2020 | EUR 14.585565 |
| 29/12/2020 | EUR 14.603996 |
| 28/12/2020 | EUR 14.565982 |
| 24/12/2020 | EUR 14.512953 |
| 23/12/2020 | EUR 14.513105 |
| 22/12/2020 | EUR 14.631606 |
| 21/12/2020 | EUR 14.580559 |
| 18/12/2020 | EUR 14.594047 |
| 17/12/2020 | EUR 14.589909 |
| 16/12/2020 | EUR 14.572295 |
| 15/12/2020 | EUR 14.671676 |
| 14/12/2020 | EUR 14.70841 |
| 11/12/2020 | EUR 14.741062 |
| 10/12/2020 | EUR 14.671691 |
| 09/12/2020 | EUR 14.699796 |
| 08/12/2020 | EUR 14.680411 |
| 07/12/2020 | EUR 14.628291 |
| 04/12/2020 | EUR 14.538822 |
| 03/12/2020 | EUR 14.536923 |
| 02/12/2020 | EUR 14.445304 |
| 01/12/2020 | EUR 14.464574 |
| 30/11/2020 | EUR 14.602257 |
| 27/11/2020 | EUR 14.626517 |
| 26/11/2020 | EUR 14.626529 |
| 25/11/2020 | EUR 14.580496 |
| 24/11/2020 | EUR 14.563364 |
| 23/11/2020 | EUR 14.582378 |
| 20/11/2020 | EUR 14.590479 |
| 19/11/2020 | EUR 14.528264 |
| 18/11/2020 | EUR 14.49589 |
| 17/11/2020 | EUR 14.487857 |
| 16/11/2020 | EUR 14.436763 |
| 13/11/2020 | EUR 14.399146 |
| 12/11/2020 | EUR 14.380529 |
| 11/11/2020 | EUR 14.329739 |
| 10/11/2020 | EUR 14.236958 |
| 09/11/2020 | EUR 14.28369 |
| 06/11/2020 | EUR 14.380898 |
| 05/11/2020 | EUR 14.393989 |
| 04/11/2020 | EUR 14.319932 |
| 03/11/2020 | EUR 14.233261 |
| 02/11/2020 | EUR 14.25261 |
| 30/10/2020 | EUR 14.218641 |
| 29/10/2020 | EUR 14.274804 |
| 28/10/2020 | EUR 14.24038 |
| 27/10/2020 | EUR 14.287449 |
| 26/10/2020 | EUR 14.212821 |
| 23/10/2020 | EUR 14.206688 |
| 22/10/2020 | EUR 14.194039 |
| 21/10/2020 | EUR 14.22247 |
| 20/10/2020 | EUR 14.261672 |
| 19/10/2020 | EUR 14.315933 |
| 16/10/2020 | EUR 14.29967 |
| 15/10/2020 | EUR 14.261421 |
| 14/10/2020 | EUR 14.240216 |
| 13/10/2020 | EUR 14.185927 |
| 12/10/2020 | EUR 14.136114 |
| 09/10/2020 | EUR 14.066695 |
| 08/10/2020 | EUR 14.053906 |
| 07/10/2020 | EUR 13.962218 |
| 06/10/2020 | EUR 13.979039 |
| 05/10/2020 | EUR 13.938087 |
| 02/10/2020 | EUR 13.970109 |
| 01/10/2020 | EUR 13.943342 |
| 30/09/2020 | EUR 13.867499 |
| 29/09/2020 | EUR 13.892467 |
| 28/09/2020 | EUR 13.86724 |
| 25/09/2020 | EUR 13.850441 |
| 24/09/2020 | EUR 13.830062 |
| 23/09/2020 | EUR 13.919474 |
| 22/09/2020 | EUR 13.912175 |
| 21/09/2020 | EUR 13.975965 |
| 18/09/2020 | EUR 13.929335 |
| 17/09/2020 | EUR 13.933227 |
| 16/09/2020 | EUR 13.903312 |
| 15/09/2020 | EUR 13.867113 |
| 14/09/2020 | EUR 13.847073 |
| 11/09/2020 | EUR 13.838375 |
| 10/09/2020 | EUR 13.744972 |
| 09/09/2020 | EUR 13.810625 |
| 08/09/2020 | EUR 13.890047 |
| 07/09/2020 | EUR 13.833248 |
| 04/09/2020 | EUR 13.827115 |
| 03/09/2020 | EUR 13.889786 |
| 02/09/2020 | EUR 13.866737 |
| 01/09/2020 | EUR 13.70011 |
| 31/08/2020 | EUR 13.62108 |
| 28/08/2020 | EUR 13.671826 |
| 27/08/2020 | EUR 13.666451 |
| 26/08/2020 | EUR 13.69155 |
| 25/08/2020 | EUR 13.71117 |
| 24/08/2020 | EUR 13.825174 |
| 21/08/2020 | EUR 13.831061 |
| 20/08/2020 | EUR 13.788136 |
| 19/08/2020 | EUR 13.742133 |
| 18/08/2020 | EUR 13.701469 |
| 17/08/2020 | EUR 13.693494 |
| 14/08/2020 | EUR 13.623474 |
| 13/08/2020 | EUR 13.629652 |
| 12/08/2020 | EUR 13.690689 |
| 11/08/2020 | EUR 13.725476 |
| 10/08/2020 | EUR 13.766743 |
| 07/08/2020 | EUR 13.653848 |
| 06/08/2020 | EUR 13.642795 |
| 05/08/2020 | EUR 13.579164 |
| 04/08/2020 | EUR 13.645311 |
| 03/08/2020 | EUR 13.580423 |
| 31/07/2020 | EUR 13.577204 |
| 30/07/2020 | EUR 13.608143 |
| 29/07/2020 | EUR 13.565988 |
| 28/07/2020 | EUR 13.614413 |
| 27/07/2020 | EUR 13.564981 |
| 24/07/2020 | EUR 13.492374 |
| 23/07/2020 | EUR 13.5865 |
| 22/07/2020 | EUR 13.587012 |
| 21/07/2020 | EUR 13.523894 |
| 20/07/2020 | EUR 13.451565 |
| 17/07/2020 | EUR 13.362495 |
| 16/07/2020 | EUR 13.37681 |
| 15/07/2020 | EUR 13.307723 |
| 14/07/2020 | EUR 13.248845 |
| 13/07/2020 | EUR 13.205078 |
| 10/07/2020 | EUR 13.295712 |
| 09/07/2020 | EUR 13.303709 |
| 08/07/2020 | EUR 13.249076 |
| 07/07/2020 | EUR 13.255277 |
| 06/07/2020 | EUR 13.249937 |
| 03/07/2020 | EUR 13.219274 |
| 02/07/2020 | EUR 13.19409 |
| 01/07/2020 | EUR 13.071462 |
| 30/06/2020 | EUR 13.156221 |
| 29/06/2020 | EUR 13.175013 |
| 26/06/2020 | EUR 13.233748 |
| 25/06/2020 | EUR 13.218614 |
| 24/06/2020 | EUR 13.203736 |
| 23/06/2020 | EUR 13.172256 |
| 22/06/2020 | EUR 13.235494 |
| 19/06/2020 | EUR 13.255453 |
| 18/06/2020 | EUR 13.235701 |
| 17/06/2020 | EUR 13.254518 |
| 16/06/2020 | EUR 13.261314 |
| 15/06/2020 | EUR 13.083645 |
| 12/06/2020 | EUR 13.133239 |
| 11/06/2020 | EUR 13.088374 |
| 10/06/2020 | EUR 13.071491 |
| 09/06/2020 | EUR 13.129552 |
| 08/06/2020 | EUR 13.244203 |
| 05/06/2020 | EUR 13.057905 |
| 04/06/2020 | EUR 12.807736 |
| 03/06/2020 | EUR 12.706358 |
| 02/06/2020 | EUR 12.661762 |
| 01/06/2020 | EUR 12.60075 |
| 29/05/2020 | EUR 12.639177 |
| 28/05/2020 | EUR 12.594221 |
| 27/05/2020 | EUR 12.540846 |
| 26/05/2020 | EUR 12.383853 |
| 25/05/2020 | EUR 12.367611 |
| 22/05/2020 | EUR 12.349193 |
| 21/05/2020 | EUR 12.340261 |
| 20/05/2020 | EUR 12.235429 |
| 19/05/2020 | EUR 12.162212 |
| 18/05/2020 | EUR 12.092888 |
| 15/05/2020 | EUR 12.185893 |
| 14/05/2020 | EUR 12.233154 |
| 13/05/2020 | EUR 12.297671 |
| 12/05/2020 | EUR 12.300631 |
| 11/05/2020 | EUR 12.338333 |
| 08/05/2020 | EUR 12.378973 |
| 07/05/2020 | EUR 12.375124 |
| 06/05/2020 | EUR 12.330659 |
| 05/05/2020 | EUR 12.420331 |
| 04/05/2020 | EUR 12.334108 |
| 30/04/2020 | EUR 12.434657 |
| 29/04/2020 | EUR 12.30021 |
| 28/04/2020 | EUR 12.251181 |
| 27/04/2020 | EUR 12.16489 |
| 24/04/2020 | EUR 12.060951 |
| 23/04/2020 | EUR 11.934509 |
| 22/04/2020 | EUR 11.749292 |
| 21/04/2020 | EUR 11.785577 |
| 20/04/2020 | EUR 11.841636 |
| 17/04/2020 | EUR 11.91889 |
| 16/04/2020 | EUR 11.887814 |
| 15/04/2020 | EUR 11.950119 |
| 14/04/2020 | EUR 11.835544 |
| 09/04/2020 | EUR 11.476845 |
| 08/04/2020 | EUR 11.120626 |
| 07/04/2020 | EUR 11.014003 |
| 06/04/2020 | EUR 10.971617 |
| 03/04/2020 | EUR 10.899952 |
| 02/04/2020 | EUR 10.932399 |
| 01/04/2020 | EUR 10.874188 |
| 31/03/2020 | EUR 10.926011 |
| 30/03/2020 | EUR 10.884844 |
| 27/03/2020 | EUR 10.90912 |
| 26/03/2020 | EUR 10.704828 |
| 25/03/2020 | EUR 10.449948 |
| 24/03/2020 | EUR 10.302305 |
| 23/03/2020 | EUR 10.349642 |
| 20/03/2020 | EUR 10.606751 |
| 19/03/2020 | EUR 10.431513 |
| 18/03/2020 | EUR 10.537124 |
| 17/03/2020 | EUR 11.452294 |
| 16/03/2020 | EUR 11.938738 |
| 13/03/2020 | EUR 12.65595 |
| 12/03/2020 | EUR 13.020162 |
| 11/03/2020 | EUR 13.588118 |
| 10/03/2020 | EUR 13.68525 |
| 09/03/2020 | EUR 13.773615 |
| 06/03/2020 | EUR 14.360584 |
| 05/03/2020 | EUR 14.624331 |
| 04/03/2020 | EUR 14.667252 |
| 03/03/2020 | EUR 14.595041 |
| 02/03/2020 | EUR 14.495874 |
| 28/02/2020 | EUR 14.542548 |
| 27/02/2020 | EUR 14.699711 |
| 26/02/2020 | EUR 14.829244 |
| 25/02/2020 | EUR 14.907117 |
| 24/02/2020 | EUR 14.925246 |
| 21/02/2020 | EUR 14.941925 |
| 20/02/2020 | EUR 14.986153 |
| 19/02/2020 | EUR 14.951186 |
| 18/02/2020 | EUR 14.939919 |
| 17/02/2020 | EUR 14.921095 |
| 14/02/2020 | EUR 14.907263 |
| 13/02/2020 | EUR 14.854803 |
| 12/02/2020 | EUR 14.838591 |
| 11/02/2020 | EUR 14.812534 |
| 10/02/2020 | EUR 14.812441 |
| 07/02/2020 | EUR 14.761869 |
| 06/02/2020 | EUR 14.710712 |
| 05/02/2020 | EUR 14.672432 |
| 04/02/2020 | EUR 14.671896 |
| 03/02/2020 | EUR 14.702617 |
| 31/01/2020 | EUR 14.691821 |
| 30/01/2020 | EUR 14.657581 |
| 29/01/2020 | EUR 14.65194 |
| 28/01/2020 | EUR 14.574145 |
| 27/01/2020 | EUR 14.636219 |
| 24/01/2020 | EUR 14.625749 |
| 23/01/2020 | EUR 14.550285 |
| 22/01/2020 | EUR 14.471931 |
| 21/01/2020 | EUR 14.446691 |
| 20/01/2020 | EUR 14.415829 |
| 17/01/2020 | EUR 14.374027 |
| 16/01/2020 | EUR 14.319841 |
| 15/01/2020 | EUR 14.276617 |
| 14/01/2020 | EUR 14.252637 |
| 13/01/2020 | EUR 14.238968 |
| 10/01/2020 | EUR 14.287418 |
| 09/01/2020 | EUR 14.196864 |
| 08/01/2020 | EUR 14.191382 |
| 07/01/2020 | EUR 14.260179 |
| 06/01/2020 | EUR 14.229835 |
| 03/01/2020 | EUR 14.242832 |
| 02/01/2020 | EUR 14.177799 |
| 31/12/2019 | EUR 14.110365 |
| 30/12/2019 | EUR 14.10561 |
| 27/12/2019 | EUR 14.178539 |
| 24/12/2019 | EUR 14.170305 |
| 23/12/2019 | EUR 14.166247 |
| 20/12/2019 | EUR 14.156916 |
| 19/12/2019 | EUR 14.113925 |
| 18/12/2019 | EUR 14.123773 |
| 17/12/2019 | EUR 14.13719 |
| 16/12/2019 | EUR 14.112771 |
| 13/12/2019 | EUR 14.074985 |
| 12/12/2019 | EUR 13.971789 |
| 11/12/2019 | EUR 14.004686 |
| 10/12/2019 | EUR 13.977935 |
| 09/12/2019 | EUR 13.950949 |
| 06/12/2019 | EUR 13.870356 |
| 05/12/2019 | EUR 13.830448 |
| 04/12/2019 | EUR 13.823431 |
| 03/12/2019 | EUR 13.826374 |
| 02/12/2019 | EUR 13.767525 |
| 29/11/2019 | EUR 13.815278 |
| 28/11/2019 | EUR 13.805182 |
| 27/11/2019 | EUR 13.803763 |
| 26/11/2019 | EUR 13.79425 |
| 25/11/2019 | EUR 13.719423 |
| 22/11/2019 | EUR 13.662648 |
| 21/11/2019 | EUR 13.595846 |
| 20/11/2019 | EUR 13.639051 |
| 19/11/2019 | EUR 13.665298 |
| 18/11/2019 | EUR 13.559208 |
| 15/11/2019 | EUR 13.528094 |
| 14/11/2019 | EUR 13.558797 |
| 13/11/2019 | EUR 13.554719 |
| 12/11/2019 | EUR 13.548309 |
| 11/11/2019 | EUR 13.530001 |
| 08/11/2019 | EUR 13.547967 |
| 07/11/2019 | EUR 13.567753 |
| 06/11/2019 | EUR 13.680589 |
| 05/11/2019 | EUR 13.661862 |
| 04/11/2019 | EUR 13.663546 |
| 01/11/2019 | EUR 13.621493 |
| 31/10/2019 | EUR 13.624903 |
| 30/10/2019 | EUR 13.530223 |
| 29/10/2019 | EUR 13.553741 |
| 28/10/2019 | EUR 13.576419 |
| 25/10/2019 | EUR 13.56203 |
| 24/10/2019 | EUR 13.560215 |
| 23/10/2019 | EUR 13.501131 |
| 22/10/2019 | EUR 13.471159 |
| 21/10/2019 | EUR 13.439065 |
| 18/10/2019 | EUR 13.391832 |
| 17/10/2019 | EUR 13.393562 |
| 16/10/2019 | EUR 13.381343 |
| 15/10/2019 | EUR 13.387062 |
| 14/10/2019 | EUR 13.377222 |
| 11/10/2019 | EUR 13.363603 |
| 10/10/2019 | EUR 13.304987 |
| 09/10/2019 | EUR 13.360091 |
| 08/10/2019 | EUR 13.386384 |
| 07/10/2019 | EUR 13.387928 |
| 04/10/2019 | EUR 13.388866 |
| 03/10/2019 | EUR 13.359011 |
| 02/10/2019 | EUR 13.367436 |
| 01/10/2019 | EUR 13.396692 |
| 30/09/2019 | EUR 13.349644 |
| 27/09/2019 | EUR 13.317363 |
| 26/09/2019 | EUR 13.22331 |
| 25/09/2019 | EUR 13.210214 |
| 24/09/2019 | EUR 13.254634 |
| 23/09/2019 | EUR 13.238845 |
| 20/09/2019 | EUR 13.199123 |
| 19/09/2019 | EUR 13.137283 |
| 18/09/2019 | EUR 13.133228 |
| 17/09/2019 | EUR 13.120169 |
| 16/09/2019 | EUR 13.175459 |
| 13/09/2019 | EUR 13.151973 |
| 12/09/2019 | EUR 13.185616 |
| 11/09/2019 | EUR 13.118833 |
| 10/09/2019 | EUR 13.123549 |
| 09/09/2019 | EUR 13.204497 |
| 06/09/2019 | EUR 13.203218 |
| 05/09/2019 | EUR 13.254122 |
| 04/09/2019 | EUR 13.163733 |
| 03/09/2019 | EUR 13.152821 |
| 02/09/2019 | EUR 13.282827 |
| 30/08/2019 | EUR 13.275553 |
| 29/08/2019 | EUR 13.222137 |
| 28/08/2019 | EUR 13.194382 |
| 27/08/2019 | EUR 13.178501 |
| 26/08/2019 | EUR 13.159751 |
| 23/08/2019 | EUR 13.15558 |
| 22/08/2019 | EUR 13.111731 |
| 21/08/2019 | EUR 13.086916 |
| 20/08/2019 | EUR 13.023915 |
| 19/08/2019 | EUR 12.95935 |
| 16/08/2019 | EUR 12.900127 |
| 15/08/2019 | EUR 12.865888 |
| 14/08/2019 | EUR 12.893605 |
| 13/08/2019 | EUR 12.939773 |
| 12/08/2019 | EUR 12.981975 |
| 09/08/2019 | EUR 12.955666 |
| 08/08/2019 | EUR 12.972396 |
| 07/08/2019 | EUR 12.933468 |
| 06/08/2019 | EUR 12.85528 |
| 05/08/2019 | EUR 12.788847 |
| 02/08/2019 | EUR 12.866834 |
| 01/08/2019 | EUR 12.944238 |
| 31/07/2019 | EUR 12.979774 |
| 30/07/2019 | EUR 12.942226 |
| 29/07/2019 | EUR 13.010116 |
| 26/07/2019 | EUR 13.008887 |
| 25/07/2019 | EUR 13.019555 |
| 24/07/2019 | EUR 12.993924 |
| 23/07/2019 | EUR 12.898008 |
| 22/07/2019 | EUR 12.845411 |
| 19/07/2019 | EUR 12.801305 |
| 18/07/2019 | EUR 12.735038 |
| 17/07/2019 | EUR 12.786904 |
| 16/07/2019 | EUR 12.786958 |
| 15/07/2019 | EUR 12.788155 |
| 12/07/2019 | EUR 12.750884 |
| 11/07/2019 | EUR 12.720099 |
| 10/07/2019 | EUR 12.706459 |
| 09/07/2019 | EUR 12.692492 |
| 08/07/2019 | EUR 12.781006 |
| 05/07/2019 | EUR 12.898753 |
| 04/07/2019 | EUR 12.906505 |
| 03/07/2019 | EUR 12.86051 |
| 02/07/2019 | EUR 12.783625 |
| 01/07/2019 | EUR 12.75053 |
| 28/06/2019 | EUR 12.648667 |
| 27/06/2019 | EUR 12.582003 |
| 26/06/2019 | EUR 12.554295 |
| 25/06/2019 | EUR 12.611151 |
| 24/06/2019 | EUR 12.698921 |
| 21/06/2019 | EUR 12.636713 |
| 20/06/2019 | EUR 12.726862 |
| 19/06/2019 | EUR 12.594177 |
| 18/06/2019 | EUR 12.509338 |
| 17/06/2019 | EUR 12.270328 |
| 14/06/2019 | EUR 12.232777 |
| 13/06/2019 | EUR 12.205373 |
| 12/06/2019 | EUR 12.175707 |
| 11/06/2019 | EUR 12.219431 |
| 10/06/2019 | EUR 12.17423 |
| 07/06/2019 | EUR 12.087833 |
| 06/06/2019 | EUR 12.05558 |
| 05/06/2019 | EUR 12.085726 |
| 04/06/2019 | EUR 11.942409 |
| 03/06/2019 | EUR 11.814113 |
| 31/05/2019 | EUR 11.823941 |
| 30/05/2019 | EUR 11.82003 |
| 29/05/2019 | EUR 11.785116 |
| 28/05/2019 | EUR 11.83467 |
| 27/05/2019 | EUR 11.817321 |
| 24/05/2019 | EUR 11.780215 |
| 23/05/2019 | EUR 11.741336 |
| 22/05/2019 | EUR 11.865937 |
| 21/05/2019 | EUR 11.911478 |
| 20/05/2019 | EUR 11.973325 |
| 17/05/2019 | EUR 11.999646 |
| 16/05/2019 | EUR 11.946188 |
| 15/05/2019 | EUR 11.895924 |
| 14/05/2019 | EUR 11.869663 |
| 13/05/2019 | EUR 11.845129 |
| 10/05/2019 | EUR 11.916191 |
| 09/05/2019 | EUR 11.859979 |
| 08/05/2019 | EUR 11.986591 |
| 07/05/2019 | EUR 12.112222 |
| 06/05/2019 | EUR 12.164396 |
| 03/05/2019 | EUR 12.174131 |
| 02/05/2019 | EUR 12.175234 |
| 30/04/2019 | EUR 12.135163 |
| 29/04/2019 | EUR 12.097891 |
| 26/04/2019 | EUR 12.037527 |
| 25/04/2019 | EUR 12.029229 |
| 24/04/2019 | EUR 12.041826 |
| 23/04/2019 | EUR 12.01258 |
| 18/04/2019 | EUR 11.977689 |
| 17/04/2019 | EUR 11.945083 |
| 16/04/2019 | EUR 11.966902 |
| 15/04/2019 | EUR 11.954592 |
| 12/04/2019 | EUR 11.913051 |
| 11/04/2019 | EUR 11.879011 |
| 10/04/2019 | EUR 11.852284 |
| 09/04/2019 | EUR 11.801482 |
| 08/04/2019 | EUR 11.740791 |
| 05/04/2019 | EUR 11.719015 |
| 04/04/2019 | EUR 11.691401 |
| 03/04/2019 | EUR 11.691735 |
| 02/04/2019 | EUR 11.671634 |
| 01/04/2019 | EUR 11.667932 |
| 29/03/2019 | EUR 11.570734 |
| 28/03/2019 | EUR 11.512583 |
| 27/03/2019 | EUR 11.515186 |
| 26/03/2019 | EUR 11.44187 |
| 25/03/2019 | EUR 11.35514 |
| 22/03/2019 | EUR 11.33695 |
| 21/03/2019 | EUR 11.381073 |
| 20/03/2019 | EUR 11.392348 |
| 19/03/2019 | EUR 11.369073 |
| 18/03/2019 | EUR 11.357346 |
| 15/03/2019 | EUR 11.305073 |
| 14/03/2019 | EUR 11.278345 |
| 13/03/2019 | EUR 11.230808 |
| 12/03/2019 | EUR 11.171024 |
| 11/03/2019 | EUR 11.093652 |
| 08/03/2019 | EUR 11.0533 |
| 07/03/2019 | EUR 11.116038 |
| 06/03/2019 | EUR 11.11082 |
| 05/03/2019 | EUR 11.140851 |
| 04/03/2019 | EUR 11.162624 |
| 01/03/2019 | EUR 11.140725 |
| 28/02/2019 | EUR 11.147521 |
| 27/02/2019 | EUR 11.133158 |
| 26/02/2019 | EUR 11.103258 |
| 25/02/2019 | EUR 11.068808 |
| 22/02/2019 | EUR 10.972865 |
| 21/02/2019 | EUR 10.97917 |
| 20/02/2019 | EUR 10.993758 |
| 19/02/2019 | EUR 10.962085 |
| 18/02/2019 | EUR 10.917957 |
| 15/02/2019 | EUR 10.860623 |
| 14/02/2019 | EUR 10.850482 |
| 13/02/2019 | EUR 10.852005 |
| 12/02/2019 | EUR 10.797355 |
| 11/02/2019 | EUR 10.73706 |
| 08/02/2019 | EUR 10.725566 |
| 07/02/2019 | EUR 10.721421 |
| 06/02/2019 | EUR 10.797571 |
| 05/02/2019 | EUR 10.735901 |
| 04/02/2019 | EUR 10.6523 |
| 01/02/2019 | EUR 10.716154 |
| 31/01/2019 | EUR 10.695376 |
| 30/01/2019 | EUR 10.543379 |
| 29/01/2019 | EUR 10.496288 |
| 28/01/2019 | EUR 10.496948 |
| 25/01/2019 | EUR 10.496209 |
| 24/01/2019 | EUR 10.383507 |
| 23/01/2019 | EUR 10.341316 |
| 22/01/2019 | EUR 10.322008 |
| 21/01/2019 | EUR 10.383109 |
| 18/01/2019 | EUR 10.355496 |
| 17/01/2019 | EUR 10.255825 |
| 16/01/2019 | EUR 10.24067 |
| 15/01/2019 | EUR 10.137498 |
| 14/01/2019 | EUR 10.098713 |
| 11/01/2019 | EUR 10.11393 |
| 10/01/2019 | EUR 10.033856 |
| 09/01/2019 | EUR 10.040302 |
| 08/01/2019 | EUR 9.916954 |
| 07/01/2019 | EUR 9.861319 |
| 04/01/2019 | EUR 9.841632 |
| 03/01/2019 | EUR 9.878022 |
| 02/01/2019 | EUR 9.908624 |
| 31/12/2018 | EUR 9.884552 |
| 28/12/2018 | EUR 9.89617 |
| 27/12/2018 | EUR 9.896217 |
| 24/12/2018 | EUR 9.887955 |
| 21/12/2018 | EUR 9.925042 |
| 20/12/2018 | EUR 9.925089 |
| 19/12/2018 | EUR 9.951031 |
| 18/12/2018 | EUR 9.933024 |
| 17/12/2018 | EUR 9.972564 |
| 14/12/2018 | EUR 9.970559 |
| 13/12/2018 | EUR 9.964291 |
| 12/12/2018 | EUR 9.893591 |
| 11/12/2018 | EUR 9.801684 |
| 10/12/2018 | EUR 9.837595 |
| 07/12/2018 | EUR 9.896755 |
| 06/12/2018 | EUR 9.914888 |
| 05/12/2018 | EUR 10.00499 |
| 04/12/2018 | EUR 10.100223 |
| 03/12/2018 | EUR 10.21489 |
| 30/11/2018 | EUR 10.139876 |
| 29/11/2018 | EUR 10.215468 |
| 28/11/2018 | EUR 10.287397 |
| 27/11/2018 | EUR 10.334083 |
| 26/11/2018 | EUR 10.412053 |
| 23/11/2018 | EUR 10.405668 |
| 22/11/2018 | EUR 10.383187 |
| 21/11/2018 | EUR 10.365231 |
| 20/11/2018 | EUR 10.327821 |
| 19/11/2018 | EUR 10.507846 |
| 16/11/2018 | EUR 10.646816 |
| 15/11/2018 | EUR 10.730431 |
| 14/11/2018 | EUR 10.802103 |
| 13/11/2018 | EUR 10.83015 |
| 12/11/2018 | EUR 10.873641 |
| 09/11/2018 | EUR 10.912349 |
| 08/11/2018 | EUR 10.97511 |
| 07/11/2018 | EUR 10.999541 |
| 06/11/2018 | EUR 10.982053 |
| 05/11/2018 | EUR 10.964961 |
| 02/11/2018 | EUR 10.973413 |
| 01/11/2018 | EUR 10.948925 |
| 31/10/2018 | EUR 10.877921 |
| 30/10/2018 | EUR 10.841863 |
| 29/10/2018 | EUR 10.812874 |
| 26/10/2018 | EUR 10.804786 |
| 25/10/2018 | EUR 10.850017 |
| 24/10/2018 | EUR 10.928918 |
| 23/10/2018 | EUR 10.94227 |
| 22/10/2018 | EUR 11.004285 |
| 19/10/2018 | EUR 10.964073 |
| 18/10/2018 | EUR 11.039593 |
| 17/10/2018 | EUR 11.082827 |
| 16/10/2018 | EUR 11.05139 |
| 15/10/2018 | EUR 11.015753 |
| 12/10/2018 | EUR 11.023972 |
| 11/10/2018 | EUR 10.998341 |
| 10/10/2018 | EUR 11.052118 |
| 09/10/2018 | EUR 11.062017 |
| 08/10/2018 | EUR 11.074038 |
| 05/10/2018 | EUR 11.094084 |
| 04/10/2018 | EUR 11.134705 |
| 03/10/2018 | EUR 11.160303 |
| 02/10/2018 | EUR 11.1615 |
| 01/10/2018 | EUR 11.178676 |
| 28/09/2018 | EUR 11.142852 |
| 27/09/2018 | EUR 11.147362 |
| 26/09/2018 | EUR 11.163302 |
| 25/09/2018 | EUR 11.149335 |
| 24/09/2018 | EUR 11.138237 |
| 21/09/2018 | EUR 11.177902 |
| 20/09/2018 | EUR 11.197737 |
| 19/09/2018 | EUR 11.183398 |
| 18/09/2018 | EUR 11.174821 |
| 17/09/2018 | EUR 11.150147 |
| 14/09/2018 | EUR 11.133871 |
| 13/09/2018 | EUR 11.05503 |
| 12/09/2018 | EUR 11.038217 |
| 11/09/2018 | EUR 11.04317 |
| 10/09/2018 | EUR 11.049919 |
| 07/09/2018 | EUR 11.03565 |
| 06/09/2018 | EUR 10.99712 |
| 05/09/2018 | EUR 10.993208 |
| 04/09/2018 | EUR 11.019925 |
| 03/09/2018 | EUR 11.031036 |
| 31/08/2018 | EUR 11.045134 |
| 30/08/2018 | EUR 11.082862 |
| 29/08/2018 | EUR 11.123345 |
| 28/08/2018 | EUR 11.133593 |
| 27/08/2018 | EUR 11.110551 |
| 24/08/2018 | EUR 11.122969 |
| 23/08/2018 | EUR 11.121296 |
| 22/08/2018 | EUR 11.136024 |
| 21/08/2018 | EUR 11.112283 |
| 20/08/2018 | EUR 11.087072 |
| 17/08/2018 | EUR 11.093541 |
| 16/08/2018 | EUR 11.082724 |
| 15/08/2018 | EUR 11.091292 |
| 14/08/2018 | EUR 11.134364 |
| 13/08/2018 | EUR 11.109385 |
| 10/08/2018 | EUR 11.190671 |
| 09/08/2018 | EUR 11.243612 |
| 08/08/2018 | EUR 11.225492 |
| 07/08/2018 | EUR 11.233851 |
| 06/08/2018 | EUR 11.226579 |
| 03/08/2018 | EUR 11.214129 |
| 02/08/2018 | EUR 11.204408 |
| 01/08/2018 | EUR 11.170574 |
| 31/07/2018 | EUR 11.132342 |
| 30/07/2018 | EUR 11.125441 |
| 27/07/2018 | EUR 11.161814 |
| 26/07/2018 | EUR 11.100181 |
| 25/07/2018 | EUR 11.07772 |
| 24/07/2018 | EUR 11.063261 |
| 23/07/2018 | EUR 11.036599 |
| 20/07/2018 | EUR 11.040383 |
| 19/07/2018 | EUR 11.054314 |
| 18/07/2018 | EUR 11.080586 |
| 17/07/2018 | EUR 11.068109 |
| 16/07/2018 | EUR 11.075229 |
| 13/07/2018 | EUR 11.077146 |
| 12/07/2018 | EUR 11.052491 |
| 11/07/2018 | EUR 10.99478 |
| 10/07/2018 | EUR 11.014474 |
| 09/07/2018 | EUR 10.977944 |
| 06/07/2018 | EUR 10.924246 |
| 05/07/2018 | EUR 10.900268 |
| 04/07/2018 | EUR 10.86185 |
| 03/07/2018 | EUR 10.851099 |
| 02/07/2018 | EUR 10.857309 |
| 29/06/2018 | EUR 10.897952 |
| 28/06/2018 | EUR 10.89714 |
| 27/06/2018 | EUR 10.927145 |
| 26/06/2018 | EUR 10.968163 |
| 25/06/2018 | EUR 11.02824 |
| 22/06/2018 | EUR 11.080898 |
| 21/06/2018 | EUR 11.069657 |
| 20/06/2018 | EUR 11.101131 |
| 19/06/2018 | EUR 11.097519 |
| 18/06/2018 | EUR 11.147705 |
| 15/06/2018 | EUR 11.195721 |
| 14/06/2018 | EUR 11.171461 |
| 13/06/2018 | EUR 11.161784 |
| 12/06/2018 | EUR 11.12922 |
| 11/06/2018 | EUR 11.131767 |
| 08/06/2018 | EUR 11.078233 |
| 07/06/2018 | EUR 11.13628 |
| 06/06/2018 | EUR 11.162529 |
| 05/06/2018 | EUR 11.199512 |
| 04/06/2018 | EUR 11.216267 |
| 01/06/2018 | EUR 11.159603 |
| 31/05/2018 | EUR 11.126434 |
| 30/05/2018 | EUR 11.061419 |
| 29/05/2018 | EUR 11.092055 |
| 28/05/2018 | EUR 11.192776 |
| 25/05/2018 | EUR 11.214338 |
| 24/05/2018 | EUR 11.359127 |
| 23/05/2018 | EUR 11.387431 |
| 22/05/2018 | EUR 11.470445 |
| 21/05/2018 | EUR 11.51361 |
| 18/05/2018 | EUR 11.483472 |
| 17/05/2018 | EUR 11.526287 |
| 16/05/2018 | EUR 11.524331 |
| 15/05/2018 | EUR 11.527019 |
| 14/05/2018 | EUR 11.600722 |
| 11/05/2018 | EUR 11.606675 |
| 10/05/2018 | EUR 11.626696 |
| 09/05/2018 | EUR 11.649004 |
| 08/05/2018 | EUR 11.67992 |
| 07/05/2018 | EUR 11.757243 |
| 04/05/2018 | EUR 11.747612 |
| 03/05/2018 | EUR 11.901782 |
| 02/05/2018 | EUR 11.954396 |
| 30/04/2018 | EUR 12.065873 |
| 27/04/2018 | EUR 12.053839 |
| 26/04/2018 | EUR 12.038886 |
| 25/04/2018 | EUR 12.037093 |
| 24/04/2018 | EUR 12.080374 |
| 23/04/2018 | EUR 12.084694 |
| 20/04/2018 | EUR 12.098533 |
| 19/04/2018 | EUR 12.080596 |
| 18/04/2018 | EUR 12.048382 |
| 17/04/2018 | EUR 12.007441 |
| 16/04/2018 | EUR 12.007095 |
| 13/04/2018 | EUR 11.982719 |
| 12/04/2018 | EUR 11.970219 |
| 11/04/2018 | EUR 11.953402 |
| 10/04/2018 | EUR 11.959822 |
| 09/04/2018 | EUR 11.944242 |
| 06/04/2018 | EUR 11.932371 |
| 05/04/2018 | EUR 11.923044 |
| 04/04/2018 | EUR 11.89447 |
| 03/04/2018 | EUR 11.92688 |
| 29/03/2018 | EUR 11.90325 |
| 28/03/2018 | EUR 11.877125 |
| 27/03/2018 | EUR 11.912942 |
| 26/03/2018 | EUR 11.877509 |
| 23/03/2018 | EUR 11.921714 |
| 22/03/2018 | EUR 11.956363 |
| 21/03/2018 | EUR 11.96255 |
| 20/03/2018 | EUR 11.976692 |
| 19/03/2018 | EUR 12.016312 |
| 16/03/2018 | EUR 12.073128 |
| 15/03/2018 | EUR 12.052811 |
| 14/03/2018 | EUR 12.099268 |
| 13/03/2018 | EUR 12.138797 |
| 12/03/2018 | EUR 12.146103 |
| 09/03/2018 | EUR 12.142421 |
| 08/03/2018 | EUR 12.120399 |
| 07/03/2018 | EUR 12.084988 |
| 06/03/2018 | EUR 12.064503 |
| 05/03/2018 | EUR 12.024225 |
| 02/03/2018 | EUR 12.05071 |
| 01/03/2018 | EUR 12.096234 |
| 28/02/2018 | EUR 12.109887 |
| 27/02/2018 | EUR 12.112248 |
| 26/02/2018 | EUR 12.087148 |
| 23/02/2018 | EUR 12.050872 |
| 22/02/2018 | EUR 12.025165 |
| 21/02/2018 | EUR 12.060586 |
| 20/02/2018 | EUR 12.037632 |
| 19/02/2018 | EUR 12.08255 |
| 16/02/2018 | EUR 12.034422 |
| 15/02/2018 | EUR 11.913598 |
| 14/02/2018 | EUR 11.845497 |
| 13/02/2018 | EUR 11.850401 |
| 12/02/2018 | EUR 11.955045 |
| 09/02/2018 | EUR 11.958083 |
| 08/02/2018 | EUR 12.107436 |
| 07/02/2018 | EUR 12.210848 |
| 06/02/2018 | EUR 12.113116 |
| 05/02/2018 | EUR 12.237855 |
| 02/02/2018 | EUR 12.299293 |
| 01/02/2018 | EUR 12.333177 |
| 31/01/2018 | EUR 12.323008 |
| 30/01/2018 | EUR 12.25213 |
| 29/01/2018 | EUR 12.324462 |
| 26/01/2018 | EUR 12.372789 |
| 25/01/2018 | EUR 12.374613 |
| 24/01/2018 | EUR 12.386237 |
| 23/01/2018 | EUR 12.371075 |
| 22/01/2018 | EUR 12.314195 |
| 19/01/2018 | EUR 12.244391 |
| 18/01/2018 | EUR 12.169613 |
| 17/01/2018 | EUR 12.080256 |
| 16/01/2018 | EUR 12.057512 |
| 15/01/2018 | EUR 11.978909 |
| 12/01/2018 | EUR 11.960458 |
| 11/01/2018 | EUR 11.926514 |
| 10/01/2018 | EUR 11.945884 |
| 09/01/2018 | EUR 11.970947 |
| 08/01/2018 | EUR 11.946709 |
| 05/01/2018 | EUR 11.93836 |
| 04/01/2018 | EUR 11.873289 |
| 03/01/2018 | EUR 11.721707 |
| 02/01/2018 | EUR 11.664032 |
| 29/12/2017 | EUR 11.610861 |
| 28/12/2017 | EUR 11.568539 |
| 27/12/2017 | EUR 11.536787 |
| 22/12/2017 | EUR 11.541435 |
| 21/12/2017 | EUR 11.540576 |
| 20/12/2017 | EUR 11.559363 |
| 19/12/2017 | EUR 11.63431 |
| 18/12/2017 | EUR 11.609698 |
| 15/12/2017 | EUR 11.513921 |
| 14/12/2017 | EUR 11.509841 |
| 13/12/2017 | EUR 11.548462 |
| 12/12/2017 | EUR 11.598399 |
| 11/12/2017 | EUR 11.562679 |
| 08/12/2017 | EUR 11.490583 |
| 07/12/2017 | EUR 11.593346 |
| 06/12/2017 | EUR 11.513199 |
| 05/12/2017 | EUR 11.923194 |
| 04/12/2017 | EUR 12.001059 |
| 01/12/2017 | EUR 12.004097 |
| 30/11/2017 | EUR 12.009118 |
| 29/11/2017 | EUR 12.005085 |
| 28/11/2017 | EUR 11.993026 |
| 27/11/2017 | EUR 12.009013 |
| 24/11/2017 | EUR 11.970961 |
| 23/11/2017 | EUR 11.958248 |
| 22/11/2017 | EUR 11.942035 |
| 21/11/2017 | EUR 11.906221 |
| 20/11/2017 | EUR 11.887605 |
| 17/11/2017 | EUR 11.90665 |
| 16/11/2017 | EUR 11.852728 |
| 15/11/2017 | EUR 11.758347 |
| 14/11/2017 | EUR 11.875138 |
| 13/11/2017 | EUR 11.936601 |
| 10/11/2017 | EUR 11.980823 |
| 09/11/2017 | EUR 12.036292 |
| 08/11/2017 | EUR 12.09426 |
| 07/11/2017 | EUR 12.136756 |
| 06/11/2017 | EUR 12.116343 |
| 03/11/2017 | EUR 12.092639 |
| 02/11/2017 | EUR 12.10389 |
| 01/11/2017 | EUR 12.104921 |
| 31/10/2017 | EUR 12.026478 |
| 30/10/2017 | EUR 11.930067 |
| 27/10/2017 | EUR 11.844829 |
| 26/10/2017 | EUR 11.7833 |
| 25/10/2017 | EUR 11.774648 |
| 24/10/2017 | EUR 11.800484 |
| 23/10/2017 | EUR 11.789124 |
| 20/10/2017 | EUR 11.736697 |
| 19/10/2017 | EUR 11.726317 |
| 18/10/2017 | EUR 11.694563 |
| 17/10/2017 | EUR 11.654084 |
| 16/10/2017 | EUR 11.618993 |
| 13/10/2017 | EUR 11.580124 |
| 12/10/2017 | EUR 11.53486 |
| 11/10/2017 | EUR 11.475247 |
| 10/10/2017 | EUR 11.435933 |
| 09/10/2017 | EUR 11.404693 |
| 06/10/2017 | EUR 11.424648 |
| 05/10/2017 | EUR 11.406638 |
| 04/10/2017 | EUR 11.379224 |
| 03/10/2017 | EUR 11.400602 |
| 02/10/2017 | EUR 11.439691 |
| 29/09/2017 | EUR 11.422405 |
| 28/09/2017 | EUR 11.386172 |
| 27/09/2017 | EUR 11.388042 |
| 26/09/2017 | EUR 11.3964 |
| 25/09/2017 | EUR 11.405808 |
| 22/09/2017 | EUR 11.404062 |
| 21/09/2017 | EUR 11.393846 |
| 20/09/2017 | EUR 11.429084 |
| 19/09/2017 | EUR 11.542819 |
| 18/09/2017 | EUR 11.512838 |
| 15/09/2017 | EUR 11.459432 |
| 14/09/2017 | EUR 11.460719 |
| 13/09/2017 | EUR 11.45643 |
| 12/09/2017 | EUR 11.452421 |
| 11/09/2017 | EUR 11.42839 |
| 08/09/2017 | EUR 11.34703 |
| 07/09/2017 | EUR 11.318172 |
| 06/09/2017 | EUR 11.290153 |
| 05/09/2017 | EUR 11.311974 |
| 04/09/2017 | EUR 11.310694 |
| 01/09/2017 | EUR 11.305215 |
| 31/08/2017 | EUR 11.286903 |
| 30/08/2017 | EUR 11.26978 |
| 29/08/2017 | EUR 11.214064 |
| 28/08/2017 | EUR 11.225151 |
| 25/08/2017 | EUR 11.201216 |
| 24/08/2017 | EUR 11.172404 |
| 23/08/2017 | EUR 11.241937 |
| 22/08/2017 | EUR 11.248987 |
| 21/08/2017 | EUR 11.231655 |
| 18/08/2017 | EUR 11.221207 |
| 17/08/2017 | EUR 11.264864 |
| 16/08/2017 | EUR 11.297579 |
| 15/08/2017 | EUR 11.2145 |
| 14/08/2017 | EUR 11.213314 |
| 11/08/2017 | EUR 11.156364 |
| 10/08/2017 | EUR 11.25462 |
| 09/08/2017 | EUR 11.26314 |
| 08/08/2017 | EUR 11.268654 |
| 07/08/2017 | EUR 11.272648 |
| 04/08/2017 | EUR 11.245003 |
| 03/08/2017 | EUR 11.25133 |
| 02/08/2017 | EUR 11.205977 |
| 01/08/2017 | EUR 11.160902 |
| 31/07/2017 | EUR 11.097852 |
| 28/07/2017 | EUR 11.059791 |
| 27/07/2017 | EUR 11.048679 |
| 26/07/2017 | EUR 11.000327 |
| 25/07/2017 | EUR 10.957555 |
| 24/07/2017 | EUR 10.949359 |
| 21/07/2017 | EUR 10.937197 |
| 20/07/2017 | EUR 10.890386 |
| 19/07/2017 | EUR 10.849549 |
| 18/07/2017 | EUR 10.807289 |
| 17/07/2017 | EUR 10.758076 |
| 14/07/2017 | EUR 10.696778 |
| 13/07/2017 | EUR 10.65818 |
| 12/07/2017 | EUR 10.600288 |
| 11/07/2017 | EUR 10.52233 |
| 10/07/2017 | EUR 10.52104 |
| 07/07/2017 | EUR 10.49558 |
| 06/07/2017 | EUR 10.567994 |
| 05/07/2017 | EUR 10.596429 |
| 04/07/2017 | EUR 10.590077 |
| 03/07/2017 | EUR 10.576767 |
| 30/06/2017 | EUR 10.548069 |
| 29/06/2017 | EUR 10.544076 |
| 28/06/2017 | EUR 10.512224 |
| 27/06/2017 | EUR 10.52114 |
| 26/06/2017 | EUR 10.495045 |
| 23/06/2017 | EUR 10.398397 |
| 22/06/2017 | EUR 10.373197 |
| 21/06/2017 | EUR 10.353943 |
| 20/06/2017 | EUR 10.313328 |
| 19/06/2017 | EUR 10.341334 |
| 16/06/2017 | EUR 10.278066 |
| 15/06/2017 | EUR 10.236629 |
| 14/06/2017 | EUR 10.275049 |
| 13/06/2017 | EUR 10.17461 |
| 12/06/2017 | EUR 10.186129 |
| 09/06/2017 | EUR 10.135215 |
| 08/06/2017 | EUR 10.142058 |
| 07/06/2017 | EUR 10.167664 |
| 06/06/2017 | EUR 10.211831 |
| 05/06/2017 | EUR 10.223147 |
| 02/06/2017 | EUR 10.17444 |
| 01/06/2017 | EUR 10.114463 |
| 31/05/2017 | EUR 10.124766 |
| 30/05/2017 | EUR 10.13397 |
| 29/05/2017 | EUR 10.1293 |
| 26/05/2017 | EUR 10.106885 |
| 25/05/2017 | EUR 10.100272 |
| 24/05/2017 | EUR 10.072658 |
| 23/05/2017 | EUR 10.021271 |
| 22/05/2017 | EUR 10.030325 |
| 19/05/2017 | EUR 9.978815 |
| 18/05/2017 | EUR 9.894139 |
| 17/05/2017 | EUR 10.015877 |
| 16/05/2017 | EUR 10.068046 |
| 15/05/2017 | EUR 10.035946 |
| 12/05/2017 | EUR 10.055629 |
| 11/05/2017 | EUR 10.133438 |
| 10/05/2017 | EUR 10.088101 |
| 09/05/2017 | EUR 10.010019 |
| 08/05/2017 | EUR 9.977018 |
| 05/05/2017 | EUR 9.929207 |
| 04/05/2017 | EUR 9.927631 |
| 03/05/2017 | EUR 9.908251 |
| 02/05/2017 | EUR 9.850037 |
| 28/04/2017 | EUR 9.738169 |
| 27/04/2017 | EUR 9.691315 |
| 26/04/2017 | EUR 9.694433 |
| 25/04/2017 | EUR 9.604574 |
| 24/04/2017 | EUR 9.591394 |
| 21/04/2017 | EUR 9.336809 |
| 20/04/2017 | EUR 9.315572 |
| 19/04/2017 | EUR 9.285624 |
| 18/04/2017 | EUR 9.273398 |
| 13/04/2017 | EUR 9.268443 |
| 12/04/2017 | EUR 9.272753 |
| 11/04/2017 | EUR 9.26602 |
| 10/04/2017 | EUR 9.273696 |
| 07/04/2017 | EUR 9.253221 |
| 06/04/2017 | EUR 9.230673 |
| 05/04/2017 | EUR 9.210034 |
| 04/04/2017 | EUR 9.1789 |
| 03/04/2017 | EUR 9.186218 |
| 31/03/2017 | EUR 9.179446 |
| 30/03/2017 | EUR 9.178558 |
| 29/03/2017 | EUR 9.184608 |
| 28/03/2017 | EUR 9.131927 |
| 27/03/2017 | EUR 9.093386 |
| 24/03/2017 | EUR 9.11015 |
| 23/03/2017 | EUR 9.078531 |
| 22/03/2017 | EUR 9.031182 |
| 21/03/2017 | EUR 9.06315 |
| 20/03/2017 | EUR 9.059128 |
| 17/03/2017 | EUR 9.062829 |
| 16/03/2017 | EUR 9.011968 |
| 15/03/2017 | EUR 8.924647 |
| 14/03/2017 | EUR 8.919641 |
| 13/03/2017 | EUR 8.981986 |
| 10/03/2017 | EUR 8.959263 |
| 09/03/2017 | EUR 8.952978 |
| 08/03/2017 | EUR 9.029997 |
| 07/03/2017 | EUR 9.085436 |
| 06/03/2017 | EUR 9.151807 |
| 03/03/2017 | EUR 9.145665 |
| 02/03/2017 | EUR 9.147439 |
| 01/03/2017 | EUR 9.118564 |
| 28/02/2017 | EUR 9.03652 |
| 27/02/2017 | EUR 9.013654 |
| 24/02/2017 | EUR 8.964058 |
| 23/02/2017 | EUR 8.956532 |
| 22/02/2017 | EUR 8.903667 |
| 21/02/2017 | EUR 8.867192 |
| 20/02/2017 | EUR 8.790523 |
| 17/02/2017 | EUR 8.671322 |
| 16/02/2017 | EUR 8.694526 |
| 15/02/2017 | EUR 8.644033 |
| 14/02/2017 | EUR 8.584932 |
| 13/02/2017 | EUR 8.535488 |
| 10/02/2017 | EUR 8.403064 |
| 09/02/2017 | EUR 8.364784 |
| 08/02/2017 | EUR 8.318561 |
| 07/02/2017 | EUR 8.336808 |
| 06/02/2017 | EUR 8.34637 |
| 03/02/2017 | EUR 8.31952 |
| 02/02/2017 | EUR 8.146117 |
| 01/02/2017 | EUR 8.01961 |
| 31/01/2017 | EUR 7.978629 |
| 30/01/2017 | EUR 7.988633 |
| 27/01/2017 | EUR 8.034676 |
| 26/01/2017 | EUR 8.034116 |
| 25/01/2017 | EUR 8.019738 |
| 24/01/2017 | EUR 7.935408 |
| 23/01/2017 | EUR 7.923294 |
| 20/01/2017 | EUR 7.892771 |
| 19/01/2017 | EUR 7.884637 |
| 18/01/2017 | EUR 7.860031 |
| 17/01/2017 | EUR 7.839468 |
| 16/01/2017 | EUR 7.817323 |
| 13/01/2017 | EUR 7.802193 |
| 12/01/2017 | EUR 7.741091 |
| 11/01/2017 | EUR 7.717688 |
| 10/01/2017 | EUR 7.663198 |
| 09/01/2017 | EUR 7.645306 |
| 06/01/2017 | EUR 7.576067 |
| 05/01/2017 | EUR 7.594183 |
| 04/01/2017 | EUR 7.548253 |
| 03/01/2017 | EUR 7.444834 |
| 02/01/2017 | EUR 7.343283 |
| 30/12/2016 | EUR 7.282945 |
| 29/12/2016 | EUR 7.285512 |
| 28/12/2016 | EUR 7.248177 |
| 27/12/2016 | EUR 7.232393 |
| 23/12/2016 | EUR 7.204525 |
| 22/12/2016 | EUR 7.198623 |
| 21/12/2016 | EUR 7.198226 |
| 20/12/2016 | EUR 7.168289 |
| 19/12/2016 | EUR 7.163857 |
| 16/12/2016 | EUR 7.126089 |
| 15/12/2016 | EUR 7.117467 |
| 14/12/2016 | EUR 7.150358 |
| 13/12/2016 | EUR 7.141566 |
| 12/12/2016 | EUR 7.028292 |
| 09/12/2016 | EUR 6.949518 |
| 08/12/2016 | EUR 6.908109 |
| 07/12/2016 | EUR 6.820396 |
| 06/12/2016 | EUR 6.635528 |
| 05/12/2016 | EUR 6.591682 |
| 02/12/2016 | EUR 6.536426 |
| 01/12/2016 | EUR 6.562957 |
| 30/11/2016 | EUR 6.575171 |
| 29/11/2016 | EUR 6.546306 |
| 28/11/2016 | EUR 6.538381 |
| 25/11/2016 | EUR 6.563102 |
| 24/11/2016 | EUR 6.576106 |
| 23/11/2016 | EUR 6.549589 |
| 22/11/2016 | EUR 6.532586 |
| 21/11/2016 | EUR 6.442309 |
| 18/11/2016 | EUR 6.429702 |
| 17/11/2016 | EUR 6.533529 |
| 16/11/2016 | EUR 6.546506 |
| 15/11/2016 | EUR 6.542811 |
| 14/11/2016 | EUR 6.430185 |
| 11/11/2016 | EUR 6.646823 |
| 10/11/2016 | EUR 6.880916 |
| 09/11/2016 | EUR 6.853732 |
| 08/11/2016 | EUR 6.999606 |
| 07/11/2016 | EUR 6.957602 |
| 04/11/2016 | EUR 6.900297 |
| 03/11/2016 | EUR 6.974686 |
| 02/11/2016 | EUR 6.998452 |
| 01/11/2016 | EUR 7.09766 |
| 31/10/2016 | EUR 7.1606 |
| 28/10/2016 | EUR 7.132068 |
| 27/10/2016 | EUR 7.190984 |
| 26/10/2016 | EUR 7.186245 |
| 25/10/2016 | EUR 7.191356 |
| 24/10/2016 | EUR 7.131557 |
| 21/10/2016 | EUR 7.051859 |
| 20/10/2016 | EUR 7.046656 |
| 19/10/2016 | EUR 6.970892 |
| 18/10/2016 | EUR 6.909062 |
| 17/10/2016 | EUR 6.826264 |
| 14/10/2016 | EUR 6.830783 |
| 13/10/2016 | EUR 6.769105 |
| 12/10/2016 | EUR 6.817606 |
| 11/10/2016 | EUR 6.844752 |
| 10/10/2016 | EUR 6.860621 |
| 07/10/2016 | EUR 6.84295 |
| 06/10/2016 | EUR 6.85716 |
| 05/10/2016 | EUR 6.847455 |
| 04/10/2016 | EUR 6.819206 |
| 03/10/2016 | EUR 6.775433 |
| 30/09/2016 | EUR 6.737052 |
| 29/09/2016 | EUR 6.831328 |
| 28/09/2016 | EUR 6.797243 |
| 27/09/2016 | EUR 6.736632 |
| 26/09/2016 | EUR 6.797424 |
| 23/09/2016 | EUR 6.84985 |
| 22/09/2016 | EUR 6.820528 |
| 21/09/2016 | EUR 6.661678 |
| 20/09/2016 | EUR 6.650475 |
| 19/09/2016 | EUR 6.627819 |
| 16/09/2016 | EUR 6.610241 |
| 15/09/2016 | EUR 6.664463 |
| 14/09/2016 | EUR 6.684573 |
| 13/09/2016 | EUR 6.721482 |
| 12/09/2016 | EUR 6.739971 |
| 09/09/2016 | EUR 6.966671 |
| 08/09/2016 | EUR 7.056052 |
| 07/09/2016 | EUR 7.022022 |
| 06/09/2016 | EUR 7.03099 |
| 05/09/2016 | EUR 6.960899 |
| 02/09/2016 | EUR 6.892092 |
| 01/09/2016 | EUR 6.84658 |
| 31/08/2016 | EUR 6.8512 |
| 30/08/2016 | EUR 6.868206 |
| 29/08/2016 | EUR 6.788991 |
| 26/08/2016 | EUR 6.794015 |
| 25/08/2016 | EUR 6.747543 |
| 24/08/2016 | EUR 6.717012 |
| 23/08/2016 | EUR 6.652388 |
| 22/08/2016 | EUR 6.61297 |
| 19/08/2016 | EUR 6.602741 |
| 18/08/2016 | EUR 6.588151 |
| 17/08/2016 | EUR 6.545271 |
| 16/08/2016 | EUR 6.546373 |
| 15/08/2016 | EUR 6.508876 |
| 12/08/2016 | EUR 6.494965 |
| 11/08/2016 | EUR 6.467768 |
| 10/08/2016 | EUR 6.450413 |
| 09/08/2016 | EUR 6.386383 |
| 08/08/2016 | EUR 6.217165 |
| 05/08/2016 | EUR 6.009307 |
| 04/08/2016 | EUR 5.899905 |
| 03/08/2016 | EUR 5.808822 |
| 02/08/2016 | EUR 5.858639 |
| 01/08/2016 | EUR 5.920276 |
| 29/07/2016 | EUR 5.87247 |
| 28/07/2016 | EUR 5.901384 |
| 27/07/2016 | EUR 5.934985 |
| 26/07/2016 | EUR 5.859196 |
| 25/07/2016 | EUR 6.006275 |
| 22/07/2016 | EUR 5.953811 |
| 21/07/2016 | EUR 5.894141 |
| 20/07/2016 | EUR 5.837139 |
| 19/07/2016 | EUR 5.780847 |
| 18/07/2016 | EUR 5.799423 |
| 15/07/2016 | EUR 5.769892 |
| 14/07/2016 | EUR 5.755992 |
| 13/07/2016 | EUR 5.701091 |
| 12/07/2016 | EUR 5.615565 |
| 11/07/2016 | EUR 5.421577 |
| 08/07/2016 | EUR 5.256375 |
| 07/07/2016 | EUR 5.157451 |
| 06/07/2016 | EUR 5.116344 |
| 05/07/2016 | EUR 5.289084 |
| 04/07/2016 | EUR 5.378001 |
| 01/07/2016 | EUR 5.285674 |
| 30/06/2016 | EUR 5.12121 |
| 29/06/2016 | EUR 5.068946 |
| 28/06/2016 | EUR 4.682872 |
| 27/06/2016 | EUR 4.537392 |
| 24/06/2016 | EUR 4.805616 |
| 23/06/2016 | EUR 5.530177 |
| 22/06/2016 | EUR 5.438692 |
| 21/06/2016 | EUR 5.364325 |
| 20/06/2016 | EUR 5.317519 |
| 17/06/2016 | EUR 5.079341 |
| 16/06/2016 | EUR 5.017489 |
| 15/06/2016 | EUR 5.139603 |
| 14/06/2016 | EUR 5.10142 |
| 13/06/2016 | EUR 5.362158 |
| 10/06/2016 | EUR 5.56521 |
| 09/06/2016 | EUR 5.715734 |
| 08/06/2016 | EUR 5.712171 |
| 07/06/2016 | EUR 5.617826 |
| 06/06/2016 | EUR 5.498826 |
| 03/06/2016 | EUR 5.407602 |
| 02/06/2016 | EUR 5.32588 |
| 01/06/2016 | EUR 5.27753 |
| 31/05/2016 | EUR 5.28584 |
| 30/05/2016 | EUR 5.237894 |
| 27/05/2016 | EUR 5.237092 |
| 26/05/2016 | EUR 5.1954 |
| 25/05/2016 | EUR 5.074997 |
| 24/05/2016 | EUR 4.980251 |
| 23/05/2016 | EUR 4.935441 |
| 20/05/2016 | EUR 4.932371 |
| 19/05/2016 | EUR 4.889535 |
| 18/05/2016 | EUR 4.93369 |
| 17/05/2016 | EUR 4.944805 |
| 16/05/2016 | EUR 4.935794 |
| 13/05/2016 | EUR 4.924088 |
| 12/05/2016 | EUR 4.931252 |
| 11/05/2016 | EUR 4.89542 |
| 10/05/2016 | EUR 4.88742 |
| 09/05/2016 | EUR 4.890099 |
| 06/05/2016 | EUR 4.910303 |
| 05/05/2016 | EUR 4.945147 |
| 04/05/2016 | EUR 4.918552 |
| 03/05/2016 | EUR 4.988964 |
| 02/05/2016 | EUR 5.065749 |
| 29/04/2016 | EUR 5.068159 |
| 28/04/2016 | EUR 5.106951 |
| 27/04/2016 | EUR 5.14291 |
| 26/04/2016 | EUR 5.20065 |
| 25/04/2016 | EUR 5.259753 |
| 22/04/2016 | EUR 5.248603 |
| 21/04/2016 | EUR 5.185284 |
| 20/04/2016 | EUR 5.093178 |
| 19/04/2016 | EUR 5.010976 |
| 18/04/2016 | EUR 4.905446 |
| 15/04/2016 | EUR 4.911114 |
| 14/04/2016 | EUR 4.837826 |
| 13/04/2016 | EUR 4.732963 |
| 12/04/2016 | EUR 4.625295 |
| 11/04/2016 | EUR 4.573516 |
| 08/04/2016 | EUR 4.541129 |
| 07/04/2016 | EUR 4.53792 |
| 06/04/2016 | EUR 4.559143 |
| 05/04/2016 | EUR 4.544567 |
| 04/04/2016 | EUR 4.634636 |
| 01/04/2016 | EUR 4.550578 |
| 31/03/2016 | EUR 4.590979 |
| 30/03/2016 | EUR 4.622143 |
| 29/03/2016 | EUR 4.571769 |
| 24/03/2016 | EUR 4.553755 |
| 23/03/2016 | EUR 4.643471 |
| 22/03/2016 | EUR 4.56731 |
| 21/03/2016 | EUR 4.544333 |
| 18/03/2016 | EUR 4.511241 |
| 17/03/2016 | EUR 4.428064 |
| 16/03/2016 | EUR 4.316261 |
| 15/03/2016 | EUR 4.339454 |
| 14/03/2016 | EUR 4.48178 |
| 11/03/2016 | EUR 4.31125 |
| 10/03/2016 | EUR 3.802608 |
| 09/03/2016 | EUR 3.517406 |
| 08/03/2016 | EUR 3.530722 |
| 07/03/2016 | EUR 3.545104 |
| 04/03/2016 | EUR 3.488496 |
| 03/03/2016 | EUR 3.456625 |
| 02/03/2016 | EUR 3.424844 |
| 01/03/2016 | EUR 3.197793 |
| 29/02/2016 | EUR 3.015581 |
| 26/02/2016 | EUR 2.969349 |
| 25/02/2016 | EUR 2.845613 |
| 24/02/2016 | EUR 2.698502 |
| 23/02/2016 | EUR 2.771721 |
| 22/02/2016 | EUR 2.715432 |
| 19/02/2016 | EUR 2.620688 |
| 18/02/2016 | EUR 2.674889 |
| 17/02/2016 | EUR 2.565477 |
| 16/02/2016 | EUR 2.464468 |
| 15/02/2016 | EUR 2.413875 |
| 12/02/2016 | EUR 2.248347 |
| 11/02/2016 | EUR 2.295397 |
| 10/02/2016 | EUR 2.588713 |
| 09/02/2016 | EUR 2.519164 |
| 08/02/2016 | EUR 2.836109 |
| 05/02/2016 | EUR 3.088027 |
| 04/02/2016 | EUR 3.144836 |
| 03/02/2016 | EUR 3.154495 |
| 02/02/2016 | EUR 3.303486 |
| 01/02/2016 | EUR 3.47486 |
| 29/01/2016 | EUR 3.430717 |
| 28/01/2016 | EUR 3.167084 |
| 27/01/2016 | EUR 3.082537 |
| 26/01/2016 | EUR 3.059741 |
| 25/01/2016 | EUR 3.112921 |
| 22/01/2016 | EUR 3.031357 |
| 21/01/2016 | EUR 2.807017 |
| 20/01/2016 | EUR 2.926262 |
| 19/01/2016 | EUR 3.272502 |
| 18/01/2016 | EUR 3.304477 |
| 15/01/2016 | EUR 3.655278 |
| 14/01/2016 | EUR 3.838968 |
| 13/01/2016 | EUR 4.090453 |
| 12/01/2016 | EUR 4.155999 |
| 11/01/2016 | EUR 4.232962 |
| 08/01/2016 | EUR 4.334674 |
| 07/01/2016 | EUR 4.398449 |
| 06/01/2016 | EUR 4.602971 |
| 05/01/2016 | EUR 4.68707 |
| 04/01/2016 | EUR 4.700282 |
| 31/12/2015 | EUR 4.815645 |
| 30/12/2015 | EUR 4.804006 |
| 29/12/2015 | EUR 4.813568 |
| 28/12/2015 | EUR 4.782916 |
| 24/12/2015 | EUR 4.774345 |
| 23/12/2015 | EUR 4.754033 |
| 22/12/2015 | EUR 4.704861 |
| 21/12/2015 | EUR 4.718977 |
| 18/12/2015 | EUR 4.751572 |
| 17/12/2015 | EUR 4.815694 |
| 16/12/2015 | EUR 4.768858 |
| 15/12/2015 | EUR 4.711648 |
| 14/12/2015 | EUR 4.697593 |
| 11/12/2015 | EUR 4.852398 |
| 10/12/2015 | EUR 5.016929 |
| 09/12/2015 | EUR 5.070458 |
| 08/12/2015 | EUR 5.105714 |
| 07/12/2015 | EUR 5.224147 |
| 04/12/2015 | EUR 5.244746 |
| 03/12/2015 | EUR 5.350581 |
| 02/12/2015 | EUR 5.408449 |
| 01/12/2015 | EUR 5.426637 |
| 30/11/2015 | EUR 5.428081 |
| 27/11/2015 | EUR 5.402006 |
| 26/11/2015 | EUR 5.415863 |
| 25/11/2015 | EUR 5.408997 |
| 24/11/2015 | EUR 5.418111 |
| 23/11/2015 | EUR 5.42928 |
| 20/11/2015 | EUR 5.412863 |
| 19/11/2015 | EUR 5.415266 |
| 18/11/2015 | EUR 5.323887 |
| 17/11/2015 | EUR 5.317401 |
| 16/11/2015 | EUR 5.226423 |
| 13/11/2015 | EUR 5.270229 |
| 12/11/2015 | EUR 5.312354 |
| 11/11/2015 | EUR 5.379879 |
| 10/11/2015 | EUR 5.345343 |
| 09/11/2015 | EUR 5.347714 |
| 06/11/2015 | EUR 5.337203 |
| 05/11/2015 | EUR 5.32427 |
| 04/11/2015 | EUR 5.301365 |
| 03/11/2015 | EUR 5.303915 |
| 02/11/2015 | EUR 5.264238 |
| 30/10/2015 | EUR 5.244506 |
| 29/10/2015 | EUR 5.223752 |
| 28/10/2015 | EUR 5.202084 |
| 27/10/2015 | EUR 5.128228 |
| 26/10/2015 | EUR 5.264911 |
| 23/10/2015 | EUR 5.199687 |
| 22/10/2015 | EUR 5.069885 |
| 21/10/2015 | EUR 4.997383 |
| 20/10/2015 | EUR 4.988031 |
| 19/10/2015 | EUR 5.01614 |
| 16/10/2015 | EUR 4.999591 |
| 15/10/2015 | EUR 4.960423 |
| 14/10/2015 | EUR 4.923958 |
| 13/10/2015 | EUR 4.974051 |
| 12/10/2015 | EUR 5.027414 |
| 09/10/2015 | EUR 4.984946 |
| 08/10/2015 | EUR 4.896976 |
| 07/10/2015 | EUR 4.915462 |
| 06/10/2015 | EUR 4.77445 |
| 05/10/2015 | EUR 4.692704 |
| 02/10/2015 | EUR 4.531263 |
| 01/10/2015 | EUR 4.511998 |
| 30/09/2015 | EUR 4.474565 |
| 29/09/2015 | EUR 4.410232 |
| 28/09/2015 | EUR 4.587971 |
| 25/09/2015 | EUR 4.767513 |
| 24/09/2015 | EUR 4.737811 |
| 23/09/2015 | EUR 4.864911 |
| 22/09/2015 | EUR 4.908791 |
| 21/09/2015 | EUR 5.070521 |
| 18/09/2015 | EUR 5.055192 |
| 17/09/2015 | EUR 5.094304 |
| 16/09/2015 | EUR 5.052034 |
| 15/09/2015 | EUR 5.034203 |
| 14/09/2015 | EUR 5.083685 |
| 11/09/2015 | EUR 5.135207 |
| 10/09/2015 | EUR 5.177056 |
| 09/09/2015 | EUR 5.223137 |
| 08/09/2015 | EUR 5.187787 |
| 07/09/2015 | EUR 5.15209 |
| 04/09/2015 | EUR 5.156574 |
| 03/09/2015 | EUR 5.236218 |
| 02/09/2015 | EUR 5.245318 |
| 01/09/2015 | EUR 5.278728 |
| 31/08/2015 | EUR 5.359783 |
| 28/08/2015 | EUR 5.359284 |
| 27/08/2015 | EUR 5.313502 |
| 26/08/2015 | EUR 5.17278 |
| 25/08/2015 | EUR 5.193626 |
| 24/08/2015 | EUR 5.032432 |
| 21/08/2015 | EUR 5.323288 |
| 20/08/2015 | EUR 5.471849 |
| 19/08/2015 | EUR 5.578602 |
| 18/08/2015 | EUR 5.679996 |
| 17/08/2015 | EUR 5.723799 |
| 14/08/2015 | EUR 5.768814 |
| 13/08/2015 | EUR 5.822307 |
| 12/08/2015 | EUR 5.839807 |
| 11/08/2015 | EUR 5.964039 |
| 10/08/2015 | EUR 5.991689 |
| 07/08/2015 | EUR 5.978785 |
| 06/08/2015 | EUR 6.005381 |
| 05/08/2015 | EUR 6.007482 |
| 04/08/2015 | EUR 6.010642 |
| 03/08/2015 | EUR 5.903852 |
| 31/07/2015 | EUR 5.872837 |
| 30/07/2015 | EUR 5.85981 |
| 29/07/2015 | EUR 5.860912 |
| 28/07/2015 | EUR 5.82692 |
| 27/07/2015 | EUR 5.853483 |
| 24/07/2015 | EUR 5.944482 |
| 23/07/2015 | EUR 6.044947 |
| 22/07/2015 | EUR 6.114131 |
| 21/07/2015 | EUR 6.167945 |
| 20/07/2015 | EUR 6.179822 |
| 17/07/2015 | EUR 6.160767 |
| 16/07/2015 | EUR 6.147646 |
| 15/07/2015 | EUR 6.040816 |
| 14/07/2015 | EUR 5.98108 |
| 13/07/2015 | EUR 5.982245 |
| 10/07/2015 | EUR 5.841591 |
| 09/07/2015 | EUR 5.63953 |
| 08/07/2015 | EUR 5.520604 |
| 07/07/2015 | EUR 5.577153 |
| 06/07/2015 | EUR 5.705782 |
| 03/07/2015 | EUR 5.84842 |
| 02/07/2015 | EUR 5.884179 |
| 01/07/2015 | EUR 5.875851 |
| 30/06/2015 | EUR 5.82151 |
| 29/06/2015 | EUR 5.830313 |
| 26/06/2015 | EUR 6.125165 |
| 25/06/2015 | EUR 6.123082 |
| 24/06/2015 | EUR 6.117011 |
| 23/06/2015 | EUR 6.127908 |
| 22/06/2015 | EUR 6.017046 |
| 19/06/2015 | EUR 5.789595 |
| 18/06/2015 | EUR 5.751515 |
| 17/06/2015 | EUR 5.773997 |
| 16/06/2015 | EUR 5.804449 |
| 15/06/2015 | EUR 5.879559 |
| 12/06/2015 | EUR 6.007308 |
| 11/06/2015 | EUR 6.06033 |
| 10/06/2015 | EUR 6.033555 |
| 09/06/2015 | EUR 6.020287 |
| 08/06/2015 | EUR 6.123932 |
| 05/06/2015 | EUR 6.188419 |
| 04/06/2015 | EUR 6.270252 |
| 03/06/2015 | EUR 6.321933 |
| 02/06/2015 | EUR 6.150058 |
| 01/06/2015 | EUR 6.1907 |
| 29/05/2015 | EUR 6.188119 |
| 28/05/2015 | EUR 6.236491 |
| 27/05/2015 | EUR 6.249831 |
| 26/05/2015 | EUR 6.188422 |
| 25/05/2015 | EUR 6.232427 |
| 22/05/2015 | EUR 6.47231 |
| 21/05/2015 | EUR 6.457696 |
| 20/05/2015 | EUR 6.457563 |
| 19/05/2015 | EUR 6.464773 |
| 18/05/2015 | EUR 6.428317 |
| 15/05/2015 | EUR 6.444474 |
| 14/05/2015 | EUR 6.438405 |
| 13/05/2015 | EUR 6.424105 |
| 12/05/2015 | EUR 6.394373 |
| 11/05/2015 | EUR 6.453875 |
| 08/05/2015 | EUR 6.422997 |
| 07/05/2015 | EUR 6.228508 |
| 06/05/2015 | EUR 6.242509 |
| 05/05/2015 | EUR 6.304712 |
| 04/05/2015 | EUR 6.382737 |
| 30/04/2015 | EUR 6.333647 |
| 29/04/2015 | EUR 6.028167 |
| 28/04/2015 | EUR 6.140257 |
| 27/04/2015 | EUR 6.169756 |
| 24/04/2015 | EUR 6.040648 |
| 23/04/2015 | EUR 5.95254 |
| 22/04/2015 | EUR 5.920202 |
| 21/04/2015 | EUR 5.831594 |
| 20/04/2015 | EUR 5.829084 |
| 17/04/2015 | EUR 5.807727 |
| 16/04/2015 | EUR 5.944344 |
| 15/04/2015 | EUR 5.956935 |
| 14/04/2015 | EUR 5.957488 |
| 13/04/2015 | EUR 6.015832 |
| 10/04/2015 | EUR 5.973751 |
| 09/04/2015 | EUR 5.881886 |
| 08/04/2015 | EUR 5.797731 |
| 07/04/2015 | EUR 5.744926 |
| 02/04/2015 | EUR 5.555689 |
| 01/04/2015 | EUR 5.493787 |
| 31/03/2015 | EUR 5.44936 |
| 30/03/2015 | EUR 5.453143 |
| 27/03/2015 | EUR 5.384905 |
| 26/03/2015 | EUR 5.400517 |
| 25/03/2015 | EUR 5.461375 |
| 24/03/2015 | EUR 5.524679 |
| 23/03/2015 | EUR 5.493556 |
| 20/03/2015 | EUR 5.498368 |
| 19/03/2015 | EUR 5.421687 |
| 18/03/2015 | EUR 5.428472 |
| 17/03/2015 | EUR 5.473383 |
| 16/03/2015 | EUR 5.521755 |
| 13/03/2015 | EUR 5.505656 |
| 12/03/2015 | EUR 5.549654 |
| 11/03/2015 | EUR 5.535602 |
| 10/03/2015 | EUR 5.476065 |
| 09/03/2015 | EUR 5.525065 |
| 06/03/2015 | EUR 5.516981 |
| 05/03/2015 | EUR 5.467347 |
| 04/03/2015 | EUR 5.363696 |
| 03/03/2015 | EUR 5.335636 |
| 02/03/2015 | EUR 5.367765 |
| 27/02/2015 | EUR 5.437479 |
| 26/02/2015 | EUR 5.372895 |
| 25/02/2015 | EUR 5.342829 |
| 24/02/2015 | EUR 5.261303 |
| 23/02/2015 | EUR 5.174651 |
| 20/02/2015 | EUR 5.081982 |
| 19/02/2015 | EUR 5.081755 |
| 18/02/2015 | EUR 5.073653 |
| 17/02/2015 | EUR 5.007078 |
| 16/02/2015 | EUR 5.010185 |
| 13/02/2015 | EUR 5.155635 |
| 12/02/2015 | EUR 5.108503 |
| 11/02/2015 | EUR 5.056657 |
| 10/02/2015 | EUR 5.105832 |
| 09/02/2015 | EUR 5.046954 |
| 06/02/2015 | EUR 5.022622 |
| 05/02/2015 | EUR 5.026224 |
| 04/02/2015 | EUR 4.999831 |
| 03/02/2015 | EUR 4.953619 |
| 02/02/2015 | EUR 4.86621 |
| 30/01/2015 | EUR 4.863369 |
| 29/01/2015 | EUR 4.880896 |
| 28/01/2015 | EUR 4.856951 |
| 27/01/2015 | EUR 4.854622 |
| 26/01/2015 | EUR 4.858361 |
| 23/01/2015 | EUR 4.96808 |
| 22/01/2015 | EUR 4.82491 |
| 21/01/2015 | EUR 4.755428 |
| 20/01/2015 | EUR 4.672294 |
| 19/01/2015 | EUR 4.577221 |
| 16/01/2015 | EUR 4.513876 |
| 15/01/2015 | EUR 4.476311 |
| 14/01/2015 | EUR 4.40501 |
| 13/01/2015 | EUR 4.392891 |
| 12/01/2015 | EUR 4.321352 |
| 09/01/2015 | EUR 4.283249 |
| 08/01/2015 | EUR 4.30593 |
| 07/01/2015 | EUR 4.158521 |
| 06/01/2015 | EUR 4.162562 |
| 05/01/2015 | EUR 4.218617 |
| 02/01/2015 | EUR 4.329272 |
| 31/12/2014 | EUR 4.2821 |
| 30/12/2014 | EUR 4.233077 |
| 29/12/2014 | EUR 4.31389 |
| 24/12/2014 | EUR 4.270627 |
| 23/12/2014 | EUR 4.260042 |
| 22/12/2014 | EUR 4.26968 |
| 19/12/2014 | EUR 4.259819 |
| 18/12/2014 | EUR 4.180703 |
| 17/12/2014 | EUR 4.028273 |
| 16/12/2014 | EUR 3.99578 |
| 15/12/2014 | EUR 4.394308 |
| 12/12/2014 | EUR 4.578738 |
| 11/12/2014 | EUR 4.716434 |
| 10/12/2014 | EUR 4.830513 |
| 09/12/2014 | EUR 4.883491 |
| 08/12/2014 | EUR 5.019722 |
| 05/12/2014 | EUR 5.045609 |
| 04/12/2014 | EUR 4.930619 |
| 03/12/2014 | EUR 5.005448 |
| 02/12/2014 | EUR 4.963743 |
| 01/12/2014 | EUR 4.900598 |
| 28/11/2014 | EUR 5.145823 |
| 27/11/2014 | EUR 5.202209 |
| 26/11/2014 | EUR 5.171348 |
| 25/11/2014 | EUR 5.138332 |
| 24/11/2014 | EUR 5.112042 |
| 21/11/2014 | EUR 5.015246 |
| 20/11/2014 | EUR 4.921286 |
| 19/11/2014 | EUR 4.937463 |
| 18/11/2014 | EUR 4.94914 |
| 17/11/2014 | EUR 4.867338 |
| 14/11/2014 | EUR 4.872449 |
| 13/11/2014 | EUR 4.867166 |
| 12/11/2014 | EUR 4.882047 |
| 11/11/2014 | EUR 4.899596 |
| 10/11/2014 | EUR 4.856534 |
| 07/11/2014 | EUR 4.778298 |
| 06/11/2014 | EUR 4.765047 |
| 05/11/2014 | EUR 4.774495 |
| 04/11/2014 | EUR 4.732922 |
| 03/11/2014 | EUR 4.753059 |
| 31/10/2014 | EUR 4.774965 |
| 30/10/2014 | EUR 4.646895 |
| 29/10/2014 | EUR 4.625301 |
| 28/10/2014 | EUR 4.57159 |
| 27/10/2014 | EUR 4.451501 |
| 24/10/2014 | EUR 4.442214 |
| 23/10/2014 | EUR 4.404893 |
| 22/10/2014 | EUR 4.317261 |
| 21/10/2014 | EUR 4.184936 |
| 20/10/2014 | EUR 4.024958 |
| 17/10/2014 | EUR 4.011784 |
| 16/10/2014 | EUR 3.794731 |
| 15/10/2014 | EUR 4.020967 |
| 14/10/2014 | EUR 4.397437 |
| 13/10/2014 | EUR 4.398645 |
| 10/10/2014 | EUR 4.460008 |
| 09/10/2014 | EUR 4.572868 |
| 08/10/2014 | EUR 4.556447 |
| 07/10/2014 | EUR 4.605789 |
| 06/10/2014 | EUR 4.684945 |
| 03/10/2014 | EUR 4.605565 |
| 02/10/2014 | EUR 4.597232 |
| 01/10/2014 | EUR 4.742812 |
| 30/09/2014 | EUR 4.772276 |
| 29/09/2014 | EUR 4.723681 |
| 26/09/2014 | EUR 4.904505 |
| 25/09/2014 | EUR 4.926501 |
| 24/09/2014 | EUR 4.989824 |
| 23/09/2014 | EUR 4.975359 |
| 22/09/2014 | EUR 5.105321 |
| 19/09/2014 | EUR 5.190575 |
| 18/09/2014 | EUR 5.11601 |
| 17/09/2014 | EUR 5.105881 |
| 16/09/2014 | EUR 5.094669 |
| 15/09/2014 | EUR 5.146978 |
| 12/09/2014 | EUR 5.175589 |
| 11/09/2014 | EUR 5.530174 |
| 10/09/2014 | EUR 5.520926 |
| 09/09/2014 | EUR 5.579955 |
| 08/09/2014 | EUR 5.65494 |
| 05/09/2014 | EUR 5.675829 |
| 04/09/2014 | EUR 5.63384 |
| 03/09/2014 | EUR 5.586937 |
| 02/09/2014 | EUR 5.550952 |
| 01/09/2014 | EUR 5.525725 |
| 29/08/2014 | EUR 5.492321 |
| 28/08/2014 | EUR 5.460127 |
| 27/08/2014 | EUR 5.516394 |
| 26/08/2014 | EUR 5.478708 |
| 25/08/2014 | EUR 5.650538 |
| 22/08/2014 | EUR 5.565607 |
| 21/08/2014 | EUR 5.533586 |
| 20/08/2014 | EUR 5.518003 |
| 19/08/2014 | EUR 5.51238 |
| 18/08/2014 | EUR 5.432809 |
| 15/08/2014 | EUR 5.378854 |
| 14/08/2014 | EUR 5.317992 |
| 13/08/2014 | EUR 5.261267 |
| 12/08/2014 | EUR 5.17516 |
| 11/08/2014 | EUR 5.157565 |
| 08/08/2014 | EUR 5.043354 |
| 07/08/2014 | EUR 5.1596 |
| 06/08/2014 | EUR 5.301444 |
| 05/08/2014 | EUR 5.428483 |
| 04/08/2014 | EUR 5.467859 |
| 01/08/2014 | EUR 5.37251 |
| 31/07/2014 | EUR 5.526766 |
| 30/07/2014 | EUR 5.579401 |
| 29/07/2014 | EUR 5.623009 |
| 28/07/2014 | EUR 5.605594 |
| 25/07/2014 | EUR 5.614981 |
| 24/07/2014 | EUR 5.631535 |
| 23/07/2014 | EUR 5.581786 |
| 22/07/2014 | EUR 5.54686 |
| 21/07/2014 | EUR 5.482908 |
| 18/07/2014 | EUR 5.479742 |
| 17/07/2014 | EUR 5.53456 |
| 16/07/2014 | EUR 5.597378 |
| 15/07/2014 | EUR 5.525453 |
| 14/07/2014 | EUR 5.560342 |
| 11/07/2014 | EUR 5.544638 |
| 10/07/2014 | EUR 5.552406 |
| 09/07/2014 | EUR 5.728727 |
| 08/07/2014 | EUR 5.782369 |
| 07/07/2014 | EUR 5.873246 |
| 04/07/2014 | EUR 5.883386 |
| 03/07/2014 | EUR 5.891661 |
| 02/07/2014 | EUR 5.869261 |
| 01/07/2014 | EUR 5.809906 |
| 30/06/2014 | EUR 5.816501 |
| 27/06/2014 | EUR 5.844694 |
| 26/06/2014 | EUR 5.850423 |
| 25/06/2014 | EUR 5.857427 |
| 24/06/2014 | EUR 5.958268 |
| 23/06/2014 | EUR 5.904529 |
| 20/06/2014 | EUR 5.929732 |
| 19/06/2014 | EUR 5.948778 |
| 18/06/2014 | EUR 5.876181 |
| 17/06/2014 | EUR 5.864461 |
| 16/06/2014 | EUR 5.857622 |
| 13/06/2014 | EUR 5.902565 |
| 12/06/2014 | EUR 6.006338 |
| 11/06/2014 | EUR 6.033337 |
| 10/06/2014 | EUR 6.086724 |
| 09/06/2014 | EUR 6.046172 |
| 06/06/2014 | EUR 5.991366 |
| 05/06/2014 | EUR 5.845711 |
| 04/06/2014 | EUR 5.777917 |
| 03/06/2014 | EUR 5.749556 |
| 02/06/2014 | EUR 5.741898 |
| 30/05/2014 | EUR 5.79829 |
| 29/05/2014 | EUR 5.777884 |
| 28/05/2014 | EUR 5.775593 |
| 27/05/2014 | EUR 5.765105 |
| 26/05/2014 | EUR 5.732285 |
| 23/05/2014 | EUR 5.707826 |
| 22/05/2014 | EUR 5.684123 |
| 21/05/2014 | EUR 5.647052 |
| 20/05/2014 | EUR 5.657274 |
| 19/05/2014 | EUR 5.681919 |
| 16/05/2014 | EUR 5.6288 |
| 15/05/2014 | EUR 5.639864 |
| 14/05/2014 | EUR 5.771541 |
| 13/05/2014 | EUR 5.746628 |
| 12/05/2014 | EUR 5.685652 |
| 09/05/2014 | EUR 5.627806 |
| 08/05/2014 | EUR 5.587617 |
| 07/05/2014 | EUR 5.479982 |
| 06/05/2014 | EUR 5.437738 |
| 05/05/2014 | EUR 5.445205 |
| 02/05/2014 | EUR 5.428842 |
| 30/04/2014 | EUR 5.370181 |
| 29/04/2014 | EUR 5.382732 |
| 28/04/2014 | EUR 5.320302 |
| 25/04/2014 | EUR 5.321043 |
| 24/04/2014 | EUR 5.391081 |
| 23/04/2014 | EUR 5.37477 |
| 22/04/2014 | EUR 5.374167 |
| 17/04/2014 | EUR 5.27697 |
| 16/04/2014 | EUR 5.236558 |
| 15/04/2014 | EUR 5.171038 |
| 14/04/2014 | EUR 5.231768 |
| 11/04/2014 | EUR 5.250429 |
| 10/04/2014 | EUR 5.340703 |
| 09/04/2014 | EUR 5.338257 |
| 08/04/2014 | EUR 5.304437 |
| 07/04/2014 | EUR 5.274547 |
| 04/04/2014 | EUR 5.275276 |
| 03/04/2014 | EUR 5.231672 |
| 02/04/2014 | EUR 5.158028 |
| 01/04/2014 | EUR 5.096497 |
| 31/03/2014 | EUR 4.963087 |
| 28/03/2014 | EUR 4.866919 |
| 27/03/2014 | EUR 4.842613 |
| 26/03/2014 | EUR 4.850449 |
| 25/03/2014 | EUR 4.772601 |
| 24/03/2014 | EUR 4.780823 |
| 21/03/2014 | EUR 4.771792 |
| 20/03/2014 | EUR 4.763178 |
| 19/03/2014 | EUR 4.796629 |
| 18/03/2014 | EUR 4.71541 |
| 17/03/2014 | EUR 4.590815 |
| 14/03/2014 | EUR 4.515972 |
| 13/03/2014 | EUR 4.623713 |
| 12/03/2014 | EUR 4.707011 |
| 11/03/2014 | EUR 4.809032 |
| 10/03/2014 | EUR 4.778772 |
| 07/03/2014 | EUR 4.795399 |
| 06/03/2014 | EUR 4.718493 |
| 05/03/2014 | EUR 4.630819 |
| 04/03/2014 | EUR 4.55533 |
| 03/03/2014 | EUR 4.451848 |
| 28/02/2014 | EUR 4.545096 |
| 27/02/2014 | EUR 4.480624 |
| 26/02/2014 | EUR 4.390181 |
| 25/02/2014 | EUR 4.391499 |
| 24/02/2014 | EUR 4.401431 |
| 21/02/2014 | EUR 4.327663 |
| 20/02/2014 | EUR 4.269833 |
| 19/02/2014 | EUR 4.298411 |
| 18/02/2014 | EUR 4.253622 |
| 17/02/2014 | EUR 4.284422 |
| 14/02/2014 | EUR 4.129037 |
| 13/02/2014 | EUR 4.091343 |
| 12/02/2014 | EUR 4.128447 |
| 11/02/2014 | EUR 4.094624 |
| 10/02/2014 | EUR 4.0104 |
| 07/02/2014 | EUR 3.970111 |
| 06/02/2014 | EUR 3.892816 |
| 05/02/2014 | EUR 3.778096 |
| 04/02/2014 | EUR 3.742096 |
| 03/02/2014 | EUR 3.740651 |
| 31/01/2014 | EUR 3.815769 |
| 30/01/2014 | EUR 3.871636 |
| 29/01/2014 | EUR 3.907594 |
| 28/01/2014 | EUR 3.988157 |
| 27/01/2014 | EUR 3.923998 |
| 24/01/2014 | EUR 4.027719 |
| 23/01/2014 | EUR 4.23266 |
| 22/01/2014 | EUR 4.331033 |
| 21/01/2014 | EUR 4.358838 |
| 20/01/2014 | EUR 4.395795 |
| 17/01/2014 | EUR 4.278404 |
| 16/01/2014 | EUR 4.228751 |
| 15/01/2014 | EUR 4.223618 |
| 14/01/2014 | EUR 4.053155 |
| 13/01/2014 | EUR 4.01885 |
| 10/01/2014 | EUR 4.199601 |
| 09/01/2014 | EUR 4.158097 |
| 08/01/2014 | EUR 4.149911 |
| 07/01/2014 | EUR 4.161337 |
| 06/01/2014 | EUR 4.063204 |
| 03/01/2014 | EUR 3.966881 |
| 02/01/2014 | EUR 3.954641 |
| 31/12/2013 | EUR 3.877386 |
| 30/12/2013 | EUR 3.881217 |
| 27/12/2013 | EUR 3.812591 |
| 24/12/2013 | EUR 3.746892 |
| 23/12/2013 | EUR 3.67602 |
| 20/12/2013 | EUR 3.624554 |
| 19/12/2013 | EUR 3.519444 |
| 18/12/2013 | EUR 3.469772 |
| 17/12/2013 | EUR 3.462093 |
| 16/12/2013 | EUR 3.490681 |
| 13/12/2013 | EUR 3.41651 |
| 12/12/2013 | EUR 3.397279 |
| 11/12/2013 | EUR 3.418033 |
| 10/12/2013 | EUR 3.395619 |
| 09/12/2013 | EUR 3.426014 |
| 06/12/2013 | EUR 3.398194 |
| 05/12/2013 | EUR 3.250636 |
| 04/12/2013 | EUR 3.293658 |
| 03/12/2013 | EUR 3.319924 |
| 02/12/2013 | EUR 3.397004 |
| 29/11/2013 | EUR 3.337151 |
| 28/11/2013 | EUR 3.301851 |
| 27/11/2013 | EUR 3.246963 |
| 26/11/2013 | EUR 3.235951 |
| 25/11/2013 | EUR 3.202224 |
| 22/11/2013 | EUR 3.221948 |
| 21/11/2013 | EUR 3.132311 |
| 20/11/2013 | EUR 3.197063 |
| 19/11/2013 | EUR 3.191383 |
| 18/11/2013 | EUR 3.251211 |
| 15/11/2013 | EUR 3.20635 |
| 14/11/2013 | EUR 3.185773 |
| 13/11/2013 | EUR 3.258249 |
| 12/11/2013 | EUR 3.308445 |
| 11/11/2013 | EUR 3.348567 |
| 08/11/2013 | EUR 3.350921 |
| 07/11/2013 | EUR 3.377832 |
| 06/11/2013 | EUR 3.330742 |
| 05/11/2013 | EUR 3.223751 |
| 04/11/2013 | EUR 3.183621 |
| 01/11/2013 | EUR 3.132453 |
| 31/10/2013 | EUR 3.103385 |
| 30/10/2013 | EUR 3.073269 |
| 29/10/2013 | EUR 3.000864 |
| 28/10/2013 | EUR 2.968732 |
| 25/10/2013 | EUR 2.968073 |
| 24/10/2013 | EUR 2.962951 |
| 23/10/2013 | EUR 2.927323 |
| 22/10/2013 | EUR 2.968947 |
| 21/10/2013 | EUR 2.937094 |
| 18/10/2013 | EUR 2.896087 |
| 17/10/2013 | EUR 2.865954 |
| 16/10/2013 | EUR 2.871073 |
| 15/10/2013 | EUR 2.824146 |
| 14/10/2013 | EUR 2.73733 |
| 11/10/2013 | EUR 2.693826 |
| 10/10/2013 | EUR 2.68765 |
| 09/10/2013 | EUR 2.673158 |
| 08/10/2013 | EUR 2.644268 |
| 07/10/2013 | EUR 2.672633 |
| 04/10/2013 | EUR 2.613384 |
| 03/10/2013 | EUR 2.552246 |
| 02/10/2013 | EUR 2.551129 |
| 01/10/2013 | EUR 2.549796 |
| 30/09/2013 | EUR 2.546543 |
| 27/09/2013 | EUR 2.548805 |
| 26/09/2013 | EUR 2.548981 |
| 25/09/2013 | EUR 2.547328 |
| 24/09/2013 | EUR 2.547581 |
| 23/09/2013 | EUR 2.549213 |
| 20/09/2013 | EUR 2.536825 |
| 19/09/2013 | EUR 2.524603 |
| 18/09/2013 | EUR 2.355637 |
| 17/09/2013 | EUR 2.34501 |
| 16/09/2013 | EUR 2.308177 |
| 13/09/2013 | EUR 2.205303 |
| 12/09/2013 | EUR 2.184935 |
| 11/09/2013 | EUR 2.160804 |
| 10/09/2013 | EUR 2.056836 |
| 09/09/2013 | EUR 1.902652 |
| 06/09/2013 | EUR 1.875422 |
| 05/09/2013 | EUR 1.862822 |
| 04/09/2013 | EUR 1.659929 |
| 03/09/2013 | EUR 1.665142 |
| 02/09/2013 | EUR 1.485837 |
| 30/08/2013 | EUR 1.382679 |
| 29/08/2013 | EUR 1.251561 |
| 28/08/2013 | EUR 1.132322 |
| 27/08/2013 | EUR 1.202674 |
| 26/08/2013 | EUR 1.356935 |
| 23/08/2013 | EUR 1.314767 |
| 22/08/2013 | EUR 1.283532 |
| 21/08/2013 | EUR 1.261841 |
| 20/08/2013 | EUR 1.31752 |
| 19/08/2013 | EUR 1.432735 |
| 16/08/2013 | EUR 1.498905 |
| 15/08/2013 | EUR 1.466387 |
| 14/08/2013 | EUR 1.49248 |
| 13/08/2013 | EUR 1.461547 |
| 12/08/2013 | EUR 1.371606 |
| 09/08/2013 | EUR 1.310804 |
| 08/08/2013 | EUR 1.298221 |
| 07/08/2013 | EUR 1.209251 |
| 06/08/2013 | EUR 1.203284 |
| 05/08/2013 | EUR 1.175937 |
| 02/08/2013 | EUR 1.161248 |
| 01/08/2013 | EUR 1.096005 |
| 31/07/2013 | EUR 1.030755 |
| 30/07/2013 | EUR 0.767362 |
| 29/07/2013 | EUR 0.660808 |
| 26/07/2013 | EUR 0.645587 |
| 25/07/2013 | EUR 0.655649 |
| 24/07/2013 | EUR 0.633811 |
| 23/07/2013 | EUR 0.567277 |
| 22/07/2013 | EUR 0.479105 |
| 19/07/2013 | EUR 0.353347 |
| 18/07/2013 | EUR 0.350101 |
| 17/07/2013 | EUR 0.338806 |
| 16/07/2013 | EUR 0.334961 |
| 15/07/2013 | EUR 0.37227 |
| 12/07/2013 | EUR 0.315776 |
| 11/07/2013 | EUR 0.292573 |
| 10/07/2013 | EUR 0.301682 |
| 09/07/2013 | EUR 0.301917 |
| 08/07/2013 | EUR 0.120041 |
| 05/07/2013 | EUR 0.055218 |
| 04/07/2013 | EUR 0.024324 |
| 03/07/2013 | EUR 0.03391 |
| 02/07/2013 | EUR 0.043496 |
| 01/07/2013 | EUR 0.067154 |
| 28/06/2013 | EUR 0 |
| 27/06/2013 | EUR 0 |
| 26/06/2013 | EUR 0 |
| 25/06/2013 | EUR 0 |
| 24/06/2013 | EUR 0 |
| 21/06/2013 | EUR 0 |
| 20/06/2013 | EUR 0 |
| 19/06/2013 | EUR 0 |
| 18/06/2013 | EUR 0 |
| 17/06/2013 | EUR 0 |
| 14/06/2013 | EUR 0 |
| 13/06/2013 | EUR 0 |
| 12/06/2013 | EUR 0 |
| 11/06/2013 | EUR 0 |
| 10/06/2013 | EUR 0 |
| 07/06/2013 | EUR 0 |
| 06/06/2013 | EUR 0 |
| 05/06/2013 | EUR 0 |
| 04/06/2013 | EUR 0 |
| 03/06/2013 | EUR 0 |
| 31/05/2013 | EUR 0 |
| 30/05/2013 | EUR 0 |
| 29/05/2013 | EUR 0 |
| 28/05/2013 | EUR 0 |
| 27/05/2013 | EUR 0 |
| 24/05/2013 | EUR 0 |
| 23/05/2013 | EUR 0 |
| 22/05/2013 | EUR 0 |
| 21/05/2013 | EUR 0 |
| 20/05/2013 | EUR 0 |
| 17/05/2013 | EUR 0 |
| 16/05/2013 | EUR 0 |
| 15/05/2013 | EUR 0 |
| 14/05/2013 | EUR 0 |
| 13/05/2013 | EUR 0 |
| 10/05/2013 | EUR 0 |
| 09/05/2013 | EUR 0 |
| 08/05/2013 | EUR 0 |
| 07/05/2013 | EUR 0 |
| 06/05/2013 | EUR 0 |
| 03/05/2013 | EUR 0 |
| 02/05/2013 | EUR 0 |
| 30/04/2013 | EUR 0 |
| 29/04/2013 | EUR 0 |
| 26/04/2013 | EUR 0 |
| 25/04/2013 | EUR 0 |
| 24/04/2013 | EUR 0 |
| 23/04/2013 | EUR 0 |
| 22/04/2013 | EUR 0 |
| 19/04/2013 | EUR 0 |
| 18/04/2013 | EUR 0 |
| 17/04/2013 | EUR 0 |
| 16/04/2013 | EUR 0 |
| 15/04/2013 | EUR 0 |
| 12/04/2013 | EUR 0 |
| 11/04/2013 | EUR 0 |
| 10/04/2013 | EUR 0 |
| 09/04/2013 | EUR 0 |
| 08/04/2013 | EUR 0 |
| 05/04/2013 | EUR 0 |
| 04/04/2013 | EUR 0 |
| 03/04/2013 | EUR 0 |
| 02/04/2013 | EUR 0 |
| 28/03/2013 | EUR 0 |
| 27/03/2013 | EUR 0 |
| 26/03/2013 | EUR 0 |
| 25/03/2013 | EUR 0 |
| 22/03/2013 | EUR 0 |
| 21/03/2013 | EUR 0 |
| 20/03/2013 | EUR 0 |
| 19/03/2013 | EUR 0 |
| 18/03/2013 | EUR 0 |
| 15/03/2013 | EUR 0 |
| 14/03/2013 | EUR 0 |
| 13/03/2013 | EUR 0 |
| 12/03/2013 | EUR 0 |
| 11/03/2013 | EUR 0 |
| 08/03/2013 | EUR 0 |
| 07/03/2013 | EUR 0 |
| 06/03/2013 | EUR 0 |
| 05/03/2013 | EUR 0 |
| 04/03/2013 | EUR 0 |
| 01/03/2013 | EUR 0 |
| 28/02/2013 | EUR 0 |
| 27/02/2013 | EUR 0 |
| 26/02/2013 | EUR 0 |
| 25/02/2013 | EUR 0 |
| 22/02/2013 | EUR 0 |
| 21/02/2013 | EUR 0 |
| 20/02/2013 | EUR 0 |
| 19/02/2013 | EUR 0 |
| 18/02/2013 | EUR 0 |
| 15/02/2013 | EUR 0 |
| 14/02/2013 | EUR 0 |
| 13/02/2013 | EUR 0 |
| 12/02/2013 | EUR 0 |
| 11/02/2013 | EUR 0 |
| 08/02/2013 | EUR 0 |
| 07/02/2013 | EUR 0 |
| 06/02/2013 | EUR 0 |
| 05/02/2013 | EUR 0 |
| 04/02/2013 | EUR 0 |
| 01/02/2013 | EUR 0 |
| 31/01/2013 | EUR 0 |
| 30/01/2013 | EUR 0 |
| 29/01/2013 | EUR 0 |
| 28/01/2013 | EUR 0 |
| 25/01/2013 | EUR 0 |
| 24/01/2013 | EUR 0 |
| 23/01/2013 | EUR 0 |
| 22/01/2013 | EUR 0 |
| 21/01/2013 | EUR 0 |
| 18/01/2013 | EUR 0 |
| 17/01/2013 | EUR 0 |
| 16/01/2013 | EUR 0 |
| 15/01/2013 | EUR 0 |
| 14/01/2013 | EUR 0 |
| 11/01/2013 | EUR 0 |
| 10/01/2013 | EUR 0 |
| 09/01/2013 | EUR 0 |
| 08/01/2013 | EUR 0 |
| 07/01/2013 | EUR 0 |
| 04/01/2013 | EUR 0 |
| 03/01/2013 | EUR 0 |
| 02/01/2013 | EUR 0 |
| 31/12/2012 | EUR 0 |
| 28/12/2012 | EUR 0 |
| 27/12/2012 | EUR 0 |
| 24/12/2012 | EUR 0 |
| 21/12/2012 | EUR 0 |
| 20/12/2012 | EUR 0 |
| 19/12/2012 | EUR 0 |
| 18/12/2012 | EUR 0 |
| 17/12/2012 | EUR 0 |
| 14/12/2012 | EUR 0 |
| 13/12/2012 | EUR 0 |
| 12/12/2012 | EUR 0 |
| 11/12/2012 | EUR 0 |
| 10/12/2012 | EUR 0 |
| 07/12/2012 | EUR 0 |
| 06/12/2012 | EUR 0 |
| 05/12/2012 | EUR 0 |
| 04/12/2012 | EUR 0 |
| 03/12/2012 | EUR 0 |
| 30/11/2012 | EUR 0 |
| 29/11/2012 | EUR 0 |
| 28/11/2012 | EUR 0 |
| 27/11/2012 | EUR 0 |
| 26/11/2012 | EUR 0 |
| 23/11/2012 | EUR 0 |
| 22/11/2012 | EUR 0 |
| 21/11/2012 | EUR 0 |
| 20/11/2012 | EUR 0 |
| 19/11/2012 | EUR 0 |
| 16/11/2012 | EUR 0 |
| 15/11/2012 | EUR 0 |
| 14/11/2012 | EUR 0 |
| 13/11/2012 | EUR 0 |
| 12/11/2012 | EUR 0 |
| 09/11/2012 | EUR 0 |
| 08/11/2012 | EUR 0 |
| 07/11/2012 | EUR 0 |
| 06/11/2012 | EUR 0 |
| 05/11/2012 | EUR 0 |
| 02/11/2012 | EUR 0 |
| 01/11/2012 | EUR 0 |
| 31/10/2012 | EUR 0 |
| 30/10/2012 | EUR 0 |
| 29/10/2012 | EUR 0 |
| 26/10/2012 | EUR 0 |
| 25/10/2012 | EUR 0 |
| 24/10/2012 | EUR 0 |
| 23/10/2012 | EUR 0 |
| 22/10/2012 | EUR 0 |
| 19/10/2012 | EUR 0 |
| 18/10/2012 | EUR 0 |
| 17/10/2012 | EUR 0 |
| 16/10/2012 | EUR 0 |
| 15/10/2012 | EUR 0 |
| 12/10/2012 | EUR 0 |
| 11/10/2012 | EUR 0 |
| 10/10/2012 | EUR 0 |
| 09/10/2012 | EUR 0 |
| 08/10/2012 | EUR 0 |
| 05/10/2012 | EUR 0 |
| 04/10/2012 | EUR 0 |
| 03/10/2012 | EUR 0 |
| 02/10/2012 | EUR 0 |
| 01/10/2012 | EUR 0 |
| 28/09/2012 | EUR 0 |
| 27/09/2012 | EUR 0 |
| 26/09/2012 | EUR 0 |
| 25/09/2012 | EUR 0 |
| 24/09/2012 | EUR 0 |
| 21/09/2012 | EUR 0 |
| 20/09/2012 | EUR 0 |
| 19/09/2012 | EUR 0 |
| 18/09/2012 | EUR 0 |
| 17/09/2012 | EUR 0 |
| 14/09/2012 | EUR 0 |
| 13/09/2012 | EUR 0 |
| 12/09/2012 | EUR 0 |
| 11/09/2012 | EUR 0 |
| 10/09/2012 | EUR 0 |
| 07/09/2012 | EUR 0 |
| 06/09/2012 | EUR 0 |
| 05/09/2012 | EUR 0 |
| 04/09/2012 | EUR 0 |
| 03/09/2012 | EUR 0 |
| 31/08/2012 | EUR 0 |
| 30/08/2012 | EUR 0 |
| 29/08/2012 | EUR 0 |
| 28/08/2012 | EUR 0 |
| 27/08/2012 | EUR 0 |
| 24/08/2012 | EUR 0 |
| 23/08/2012 | EUR 0 |
| 22/08/2012 | EUR 0 |
| 21/08/2012 | EUR 0 |
| 20/08/2012 | EUR 0 |
| 17/08/2012 | EUR 0 |
| 16/08/2012 | EUR 0 |
| 15/08/2012 | EUR 0 |
| 14/08/2012 | EUR 0 |
| 13/08/2012 | EUR 0 |
| 10/08/2012 | EUR 0 |
| 09/08/2012 | EUR 0 |
| 08/08/2012 | EUR 0 |
| 07/08/2012 | EUR 0 |
| 06/08/2012 | EUR 0 |
| 03/08/2012 | EUR 0 |
| 02/08/2012 | EUR 0 |
| 01/08/2012 | EUR 0 |
| 31/07/2012 | EUR 0 |
| 30/07/2012 | EUR 0 |
| 27/07/2012 | EUR 0 |
| 26/07/2012 | EUR 0 |
| 25/07/2012 | EUR 0 |
| 24/07/2012 | EUR 0 |
| 23/07/2012 | EUR 0 |
| 20/07/2012 | EUR 0 |
| 19/07/2012 | EUR 0 |
| 18/07/2012 | EUR 0 |
| 17/07/2012 | EUR 0 |
| 16/07/2012 | EUR 0 |
| 13/07/2012 | EUR 0 |
| 12/07/2012 | EUR 0 |
| 11/07/2012 | EUR 0 |
| 10/07/2012 | EUR 0 |
| 09/07/2012 | EUR 0 |
| 06/07/2012 | EUR 0 |
| 05/07/2012 | EUR 0 |
| 04/07/2012 | EUR 0 |
| 03/07/2012 | EUR 0 |
| 02/07/2012 | EUR 0 |
| 29/06/2012 | EUR 0 |
| 28/06/2012 | EUR 0 |
| 27/06/2012 | EUR 0 |
| 26/06/2012 | EUR 0 |
| 25/06/2012 | EUR 0 |
| 22/06/2012 | EUR 0 |
| 21/06/2012 | EUR 0 |
| 20/06/2012 | EUR 0 |
| 19/06/2012 | EUR 0 |
| 18/06/2012 | EUR 0 |
| 15/06/2012 | EUR 0 |
| 14/06/2012 | EUR 0 |
| 13/06/2012 | EUR 0 |
| 12/06/2012 | EUR 0 |
| 11/06/2012 | EUR 0 |
| 08/06/2012 | EUR 0 |
| 07/06/2012 | EUR 0 |
| 06/06/2012 | EUR 0 |
| 05/06/2012 | EUR 0 |
| 04/06/2012 | EUR 0 |
| 01/06/2012 | EUR 0 |
| 31/05/2012 | EUR 0 |
| 30/05/2012 | EUR 0 |
| 29/05/2012 | EUR 0 |
| 28/05/2012 | EUR 0 |
| 25/05/2012 | EUR 0 |
| 24/05/2012 | EUR 0 |
| 23/05/2012 | EUR 0 |
| 22/05/2012 | EUR 0 |
| 21/05/2012 | EUR 0 |
| 18/05/2012 | EUR 0 |
| 17/05/2012 | EUR 0 |
| 16/05/2012 | EUR 0 |
| 15/05/2012 | EUR 0 |
| 14/05/2012 | EUR 0 |
| 11/05/2012 | EUR 0 |
| 10/05/2012 | EUR 0 |
| 09/05/2012 | EUR 0 |
| 08/05/2012 | EUR 0 |
| 07/05/2012 | EUR 0 |
| 04/05/2012 | EUR 0 |
| 03/05/2012 | EUR 0 |
| 02/05/2012 | EUR 0 |
| 30/04/2012 | EUR 0 |
| 27/04/2012 | EUR 0 |
| 26/04/2012 | EUR 0 |
| 25/04/2012 | EUR 0 |
| 24/04/2012 | EUR 0 |
| 23/04/2012 | EUR 0 |
| 20/04/2012 | EUR 0 |
| 19/04/2012 | EUR 0 |
| 18/04/2012 | EUR 0 |
| 17/04/2012 | EUR 0 |
| 16/04/2012 | EUR 0 |
| 13/04/2012 | EUR 0 |
| 12/04/2012 | EUR 0 |
| 11/04/2012 | EUR 0 |
| 10/04/2012 | EUR 0 |
| 05/04/2012 | EUR 0 |
| 04/04/2012 | EUR 0 |
| 03/04/2012 | EUR 0 |
| 02/04/2012 | EUR 0 |
| 30/03/2012 | EUR 0 |
| 29/03/2012 | EUR 0 |
| 28/03/2012 | EUR 0 |
| 27/03/2012 | EUR 0 |
| 26/03/2012 | EUR 0 |
| 23/03/2012 | EUR 0 |
| 22/03/2012 | EUR 0 |
| 21/03/2012 | EUR 0 |
| 20/03/2012 | EUR 0 |
| 19/03/2012 | EUR 0 |
| 16/03/2012 | EUR 0 |
| 15/03/2012 | EUR 0 |
| 14/03/2012 | EUR 0 |
| 13/03/2012 | EUR 0 |
| 12/03/2012 | EUR 0 |
| 09/03/2012 | EUR 0 |
| 08/03/2012 | EUR 0 |
| 07/03/2012 | EUR 0 |
| 06/03/2012 | EUR 0 |
| 05/03/2012 | EUR 0 |
| 02/03/2012 | EUR 0 |
| 01/03/2012 | EUR 0 |
| 29/02/2012 | EUR 0 |
| 28/02/2012 | EUR 0 |
| 27/02/2012 | EUR 0 |
| 24/02/2012 | EUR 0 |
| 23/02/2012 | EUR 0 |
| 22/02/2012 | EUR 0 |
| 21/02/2012 | EUR 0 |
| 20/02/2012 | EUR 0 |
| 17/02/2012 | EUR 0 |
| 16/02/2012 | EUR 0 |
| 15/02/2012 | EUR 0 |
| 14/02/2012 | EUR 0 |
| 13/02/2012 | EUR 0 |
| 10/02/2012 | EUR 0 |
| 09/02/2012 | EUR 0 |
| 08/02/2012 | EUR 0 |
| 07/02/2012 | EUR 0 |
| 06/02/2012 | EUR 0 |
| 03/02/2012 | EUR 0 |
| 02/02/2012 | EUR 0 |
| 01/02/2012 | EUR 0 |
| 31/01/2012 | EUR 0 |
| 30/01/2012 | EUR 0 |
| 27/01/2012 | EUR 0 |
| 26/01/2012 | EUR 0 |
| 25/01/2012 | EUR 0 |
| 24/01/2012 | EUR 0 |
| 23/01/2012 | EUR 0 |
| 20/01/2012 | EUR 0 |
| 19/01/2012 | EUR 0 |
| 18/01/2012 | EUR 0 |
| 17/01/2012 | EUR 0 |
| 16/01/2012 | EUR 0 |
| 13/01/2012 | EUR 0 |
| 12/01/2012 | EUR 0 |
| 11/01/2012 | EUR 0 |
| 10/01/2012 | EUR 0 |
| 09/01/2012 | EUR 0 |
| 06/01/2012 | EUR 0 |
| 05/01/2012 | EUR 0 |
| 04/01/2012 | EUR 0 |
| 03/01/2012 | EUR 0 |
| 02/01/2012 | EUR 0 |
| 30/12/2011 | EUR 0 |
| 29/12/2011 | EUR 0 |
| 28/12/2011 | EUR 0 |
| 27/12/2011 | EUR 0 |
| 23/12/2011 | EUR 0 |
| 22/12/2011 | EUR 0 |
| 21/12/2011 | EUR 0 |
| 20/12/2011 | EUR 0 |
| 19/12/2011 | EUR 0 |
| 16/12/2011 | EUR 0 |
| 15/12/2011 | EUR 0 |
| 14/12/2011 | EUR 0 |
| 13/12/2011 | EUR 0 |
| 12/12/2011 | EUR 0 |
| 09/12/2011 | EUR 0 |
| 08/12/2011 | EUR 0 |
| 07/12/2011 | EUR 0 |
| 06/12/2011 | EUR 0 |
| 05/12/2011 | EUR 0 |
| 02/12/2011 | EUR 0 |
| 01/12/2011 | EUR 0 |
| 30/11/2011 | EUR 0 |
| 29/11/2011 | EUR 0 |
| 28/11/2011 | EUR 0 |
| 25/11/2011 | EUR 0 |
| 24/11/2011 | EUR 0 |
| 23/11/2011 | EUR 0 |
| 22/11/2011 | EUR 0 |
| 21/11/2011 | EUR 0 |
| 18/11/2011 | EUR 0 |
| 17/11/2011 | EUR 0 |
| 16/11/2011 | EUR 0 |
| 15/11/2011 | EUR 0 |
| 14/11/2011 | EUR 0 |
| 11/11/2011 | EUR 0 |
| 10/11/2011 | EUR 0 |
| 09/11/2011 | EUR 0 |
| 08/11/2011 | EUR 0 |
| 07/11/2011 | EUR 0 |
| 04/11/2011 | EUR 0 |
| 03/11/2011 | EUR 0 |
| 02/11/2011 | EUR 0 |
| 01/11/2011 | EUR 0 |
| 28/10/2011 | EUR 0 |
| 27/10/2011 | EUR 0 |
| 26/10/2011 | EUR 0 |
| 25/10/2011 | EUR 0 |
| 24/10/2011 | EUR 0 |
| 21/10/2011 | EUR 0 |
| 20/10/2011 | EUR 0 |
| 19/10/2011 | EUR 0 |
| 18/10/2011 | EUR 0 |
| 17/10/2011 | EUR 0 |
| 14/10/2011 | EUR 0 |
| 13/10/2011 | EUR 0 |
| 12/10/2011 | EUR 0 |
| 11/10/2011 | EUR 0 |
| 10/10/2011 | EUR 0 |
| 07/10/2011 | EUR 0 |
| 06/10/2011 | EUR 0 |
| 05/10/2011 | EUR 0 |
| 04/10/2011 | EUR 0 |
| 03/10/2011 | EUR 0 |
| 30/09/2011 | EUR 0 |
| 29/09/2011 | EUR 0 |
| 28/09/2011 | EUR 0 |
| 27/09/2011 | EUR 0 |
| 26/09/2011 | EUR 0 |
| 23/09/2011 | EUR 0 |
| 22/09/2011 | EUR 0 |
| 21/09/2011 | EUR 0 |
| 20/09/2011 | EUR 0 |
| 19/09/2011 | EUR 0 |
| 16/09/2011 | EUR 0 |
| 15/09/2011 | EUR 0 |
| 14/09/2011 | EUR 0 |
| 13/09/2011 | EUR 0 |
| 12/09/2011 | EUR 0 |
| 09/09/2011 | EUR 0 |
| 08/09/2011 | EUR 0 |
| 07/09/2011 | EUR 0 |
| 06/09/2011 | EUR 0 |
| 05/09/2011 | EUR 0 |
| 02/09/2011 | EUR 0 |
| 01/09/2011 | EUR 0 |
| 31/08/2011 | EUR 0 |
| 30/08/2011 | EUR 0 |
| 29/08/2011 | EUR 0 |
| 26/08/2011 | EUR 0 |
| 25/08/2011 | EUR 0 |
| 24/08/2011 | EUR 0 |
| 23/08/2011 | EUR 0 |
| 22/08/2011 | EUR 0 |
| 19/08/2011 | EUR 0 |
| 18/08/2011 | EUR 0 |
| 17/08/2011 | EUR 0 |
| 16/08/2011 | EUR 0 |
| 15/08/2011 | EUR 0 |
| 11/08/2011 | EUR 0 |
| 10/08/2011 | EUR 0 |
| 09/08/2011 | EUR 0 |
| 08/08/2011 | EUR 0 |
| 05/08/2011 | EUR 0 |
| 04/08/2011 | EUR 0 |
| 03/08/2011 | EUR 0 |
| 02/08/2011 | EUR 0 |
| 01/08/2011 | EUR 0 |
| 29/07/2011 | EUR 0 |
| 28/07/2011 | EUR 0 |
| 27/07/2011 | EUR 0 |
| 26/07/2011 | EUR 0 |
| 25/07/2011 | EUR 0 |
| 22/07/2011 | EUR 0 |
| 21/07/2011 | EUR 0 |
| 20/07/2011 | EUR 0 |
| 19/07/2011 | EUR 0 |
| 18/07/2011 | EUR 0 |
| 15/07/2011 | EUR 0 |
| 14/07/2011 | EUR 0 |
| 13/07/2011 | EUR 0 |
| 12/07/2011 | EUR 0 |
| 11/07/2011 | EUR 0 |
| 08/07/2011 | EUR 0 |
| 07/07/2011 | EUR 0 |
| 06/07/2011 | EUR 0 |
| 05/07/2011 | EUR 0 |
| 04/07/2011 | EUR 0 |
| 01/07/2011 | EUR 0 |
| 30/06/2011 | EUR 0 |
| 29/06/2011 | EUR 0 |
| 28/06/2011 | EUR 0 |
| 27/06/2011 | EUR 0 |
| 24/06/2011 | EUR 0 |
| 23/06/2011 | EUR 0 |
| 21/06/2011 | EUR 0 |
| 20/06/2011 | EUR 0 |
| 17/06/2011 | EUR 0 |
| 16/06/2011 | EUR 0 |
| 15/06/2011 | EUR 0 |
| 14/06/2011 | EUR 0 |
| 13/06/2011 | EUR 0 |
| 09/06/2011 | EUR 0 |
| 08/06/2011 | EUR 0 |
| 07/06/2011 | EUR 0 |
| 06/06/2011 | EUR 0 |
| 03/06/2011 | EUR 0 |
| 02/06/2011 | EUR 0 |
| 31/05/2011 | EUR 0 |
| 30/05/2011 | EUR 0 |
| 27/05/2011 | EUR 0 |
| 26/05/2011 | EUR 0 |
| 25/05/2011 | EUR 0 |
| 24/05/2011 | EUR 0 |
| 23/05/2011 | EUR 0 |
| 20/05/2011 | EUR 0 |
| 19/05/2011 | EUR 0 |
| 18/05/2011 | EUR 0 |
| 17/05/2011 | EUR 0 |
| 16/05/2011 | EUR 0 |
| 13/05/2011 | EUR 0 |
| 12/05/2011 | EUR 0 |
| 11/05/2011 | EUR 0 |
| 10/05/2011 | EUR 0 |
| 09/05/2011 | EUR 0 |
| 06/05/2011 | EUR 0 |
| 05/05/2011 | EUR 0 |
| 04/05/2011 | EUR 0 |
| 03/05/2011 | EUR 0 |
| 02/05/2011 | EUR 0 |
| 29/04/2011 | EUR 0 |
| 28/04/2011 | EUR 0 |
| 27/04/2011 | EUR 0 |
| 26/04/2011 | EUR 0 |
| 25/04/2011 | EUR 0 |
| 21/04/2011 | EUR 0 |
| 20/04/2011 | EUR 0 |
| 19/04/2011 | EUR 0 |
| 18/04/2011 | EUR 0 |
| 15/04/2011 | EUR 0 |
| 14/04/2011 | EUR 0 |
| 13/04/2011 | EUR 0 |
| 12/04/2011 | EUR 0 |
| 11/04/2011 | EUR 0 |
| 08/04/2011 | EUR 0 |
| 07/04/2011 | EUR 0 |
| 06/04/2011 | EUR 0 |
| 05/04/2011 | EUR 0 |
| 04/04/2011 | EUR 0 |
| 01/04/2011 | EUR 0 |
| 31/03/2011 | EUR 0 |
| 30/03/2011 | EUR 0 |
| 29/03/2011 | EUR 0 |
| 28/03/2011 | EUR 0 |
| 25/03/2011 | EUR 0 |
| 24/03/2011 | EUR 0 |
| 23/03/2011 | EUR 0 |
| 22/03/2011 | EUR 0 |
| 21/03/2011 | EUR 0 |
| 18/03/2011 | EUR 0 |
| 17/03/2011 | EUR 0 |
| 16/03/2011 | EUR 0 |
| 15/03/2011 | EUR 0 |
| 14/03/2011 | EUR 0 |
| 11/03/2011 | EUR 0 |
| 10/03/2011 | EUR 0 |
| 09/03/2011 | EUR 0 |
| 08/03/2011 | EUR 0 |
| 07/03/2011 | EUR 0 |
| 04/03/2011 | EUR 0 |
| 03/03/2011 | EUR 0 |
| 02/03/2011 | EUR 0 |
| 01/03/2011 | EUR 0 |
| 28/02/2011 | EUR 0 |
| 25/02/2011 | EUR 0 |
| 24/02/2011 | EUR 0 |
| 23/02/2011 | EUR 0 |
| 22/02/2011 | EUR 0 |
| 21/02/2011 | EUR 0 |
| 18/02/2011 | EUR 0 |
| 17/02/2011 | EUR 0 |
| 16/02/2011 | EUR 0 |
| 15/02/2011 | EUR 0 |
| 14/02/2011 | EUR 0 |
| 11/02/2011 | EUR 0 |
| 10/02/2011 | EUR 0 |
| 09/02/2011 | EUR 0 |
| 08/02/2011 | EUR 0 |
| 07/02/2011 | EUR 0 |
| 04/02/2011 | EUR 0 |
| 03/02/2011 | EUR 0 |
| 02/02/2011 | EUR 0 |
| 01/02/2011 | EUR 0 |
| 31/01/2011 | EUR 0 |
| 28/01/2011 | EUR 0 |
| 27/01/2011 | EUR 0 |
| 26/01/2011 | EUR 0 |
| 25/01/2011 | EUR 0 |
| 24/01/2011 | EUR 0 |
| 21/01/2011 | EUR 0 |
| 20/01/2011 | EUR 0 |
| 19/01/2011 | EUR 0 |
| 18/01/2011 | EUR 0 |
| 17/01/2011 | EUR 0 |
| 14/01/2011 | EUR 0 |
| 13/01/2011 | EUR 0 |
| 12/01/2011 | EUR 0 |
| 11/01/2011 | EUR 0 |
| 10/01/2011 | EUR 0 |
| 07/01/2011 | EUR 0 |
| 06/01/2011 | EUR 0 |
| 05/01/2011 | EUR 0 |
| 04/01/2011 | EUR 0 |
| 03/01/2011 | EUR 0 |
| 31/12/2010 | EUR 0 |
| 30/12/2010 | EUR 0 |
| 29/12/2010 | EUR 0 |
| 28/12/2010 | EUR 0 |
| 27/12/2010 | EUR 0 |
| 24/12/2010 | EUR 0 |
| 23/12/2010 | EUR 0 |
| 22/12/2010 | EUR 0 |
| 21/12/2010 | EUR 0 |
| 20/12/2010 | EUR 0 |
| 17/12/2010 | EUR 0 |
| 16/12/2010 | EUR 0 |
| 15/12/2010 | EUR 0 |
| 14/12/2010 | EUR 0 |
| 13/12/2010 | EUR 0 |
| 10/12/2010 | EUR 0 |
| 09/12/2010 | EUR 0 |
| 08/12/2010 | EUR 0 |
| 07/12/2010 | EUR 0 |
| 06/12/2010 | EUR 0 |
| 03/12/2010 | EUR 0 |
| 02/12/2010 | EUR 0 |
| 01/12/2010 | EUR 0 |
| 30/11/2010 | EUR 0 |
| 29/11/2010 | EUR 0 |
| 26/11/2010 | EUR 0 |
| 25/11/2010 | EUR 0 |
| 24/11/2010 | EUR 0 |
| 23/11/2010 | EUR 0 |
| 22/11/2010 | EUR 0 |
| 19/11/2010 | EUR 0 |
| 18/11/2010 | EUR 0 |
| 17/11/2010 | EUR 0 |
| 16/11/2010 | EUR 0 |
| 15/11/2010 | EUR 0 |
| 12/11/2010 | EUR 0 |
| 11/11/2010 | EUR 0 |
| 10/11/2010 | EUR 0 |
| 09/11/2010 | EUR 0 |
| 08/11/2010 | EUR 0 |
| 05/11/2010 | EUR 0 |
| 04/11/2010 | EUR 0 |
| 03/11/2010 | EUR 0 |
| 02/11/2010 | EUR 0 |
| 01/11/2010 | EUR 0 |
| 28/10/2010 | EUR 0 |
| 27/10/2010 | EUR 0 |
| 26/10/2010 | EUR 0 |
| 25/10/2010 | EUR 0 |
| 22/10/2010 | EUR 0 |
| 21/10/2010 | EUR 0 |
| 20/10/2010 | EUR 0 |
| 19/10/2010 | EUR 0 |
| 18/10/2010 | EUR 0 |
| 15/10/2010 | EUR 0 |
| 14/10/2010 | EUR 0 |
| 13/10/2010 | EUR 0 |
| 12/10/2010 | EUR 0 |
| 11/10/2010 | EUR 0 |
| 08/10/2010 | EUR 0 |
| 07/10/2010 | EUR 0 |
| 06/10/2010 | EUR 0 |
| 05/10/2010 | EUR 0 |
| 04/10/2010 | EUR 0 |
| 01/10/2010 | EUR 0 |
| 30/09/2010 | EUR 0 |
| 29/09/2010 | EUR 0 |
| 28/09/2010 | EUR 0 |
| 27/09/2010 | EUR 0 |
| 24/09/2010 | EUR 0 |
| 23/09/2010 | EUR 0 |
| 22/09/2010 | EUR 0 |
| 21/09/2010 | EUR 0 |
| 20/09/2010 | EUR 0 |
| 17/09/2010 | EUR 0 |
| 16/09/2010 | EUR 0 |
| 15/09/2010 | EUR 0 |
| 14/09/2010 | EUR 0 |
| 13/09/2010 | EUR 0 |
| 10/09/2010 | EUR 0 |
| 09/09/2010 | EUR 0 |
| 08/09/2010 | EUR 0 |
| 07/09/2010 | EUR 0 |
| 06/09/2010 | EUR 0 |
| 03/09/2010 | EUR 0 |
| 02/09/2010 | EUR 0 |
| 01/09/2010 | EUR 0 |
| 31/08/2010 | EUR 0 |
| 30/08/2010 | EUR 0 |
| 27/08/2010 | EUR 0 |
| 26/08/2010 | EUR 0 |
| 25/08/2010 | EUR 0 |
| 24/08/2010 | EUR 0 |
| 23/08/2010 | EUR 0 |
| 20/08/2010 | EUR 0 |
| 19/08/2010 | EUR 0 |
| 18/08/2010 | EUR 0 |
| 17/08/2010 | EUR 0 |
| 16/08/2010 | EUR 0 |
| 13/08/2010 | EUR 0 |
| 12/08/2010 | EUR 0 |
| 11/08/2010 | EUR 0 |
| 10/08/2010 | EUR 0 |
| 09/08/2010 | EUR 0 |
| 06/08/2010 | EUR 0 |
| 05/08/2010 | EUR 0 |
| 04/08/2010 | EUR 0 |
| 03/08/2010 | EUR 0 |
| 02/08/2010 | EUR 0 |
| 30/07/2010 | EUR 0 |
| 29/07/2010 | EUR 0 |
| 28/07/2010 | EUR 0 |
| 27/07/2010 | EUR 0 |
| 26/07/2010 | EUR 0 |
| 23/07/2010 | EUR 0 |
| 22/07/2010 | EUR 0 |
| 21/07/2010 | EUR 0 |
| 20/07/2010 | EUR 0 |
| 19/07/2010 | EUR 0 |
| 16/07/2010 | EUR 0 |
| 15/07/2010 | EUR 0 |
| 14/07/2010 | EUR 0 |
| 13/07/2010 | EUR 0 |
| 12/07/2010 | EUR 0 |
| 09/07/2010 | EUR 0 |
| 08/07/2010 | EUR 0 |
| 07/07/2010 | EUR 0 |
| 06/07/2010 | EUR 0 |
| 05/07/2010 | EUR 0 |
| 02/07/2010 | EUR 0 |
| 01/07/2010 | EUR 0 |
| 30/06/2010 | EUR 0 |
| 29/06/2010 | EUR 0 |
| 28/06/2010 | EUR 0 |
| 25/06/2010 | EUR 0 |
| 24/06/2010 | EUR 0 |
| 23/06/2010 | EUR 0 |
| 21/06/2010 | EUR 0 |
| 18/06/2010 | EUR 0 |
| 17/06/2010 | EUR 0 |
| 16/06/2010 | EUR 0 |
| 15/06/2010 | EUR 0 |
| 14/06/2010 | EUR 0 |
| 11/06/2010 | EUR 0 |
| 10/06/2010 | EUR 0 |
| 09/06/2010 | EUR 0 |
| 08/06/2010 | EUR 0 |
| 07/06/2010 | EUR 0 |
| 04/06/2010 | EUR 0 |
| 03/06/2010 | EUR 0 |
| 02/06/2010 | EUR 0 |
| 01/06/2010 | EUR 0 |
| 31/05/2010 | EUR 0 |
| 28/05/2010 | EUR 0 |
| 27/05/2010 | EUR 0 |
| 26/05/2010 | EUR 0 |
| 25/05/2010 | EUR 0 |
| 24/05/2010 | EUR 0 |
| 20/05/2010 | EUR 0 |
| 19/05/2010 | EUR 0 |
| 18/05/2010 | EUR 0 |
| 17/05/2010 | EUR 0 |
| 14/05/2010 | EUR 0 |
| 13/05/2010 | EUR 0 |
| 11/05/2010 | EUR 0 |
| 10/05/2010 | EUR 0 |
| 07/05/2010 | EUR 0 |
| 06/05/2010 | EUR 0 |
| 05/05/2010 | EUR 0 |
| 04/05/2010 | EUR 0 |
| 03/05/2010 | EUR 0 |
| 30/04/2010 | EUR 0 |
| 29/04/2010 | EUR 0 |
| 28/04/2010 | EUR 0 |
| 27/04/2010 | EUR 0 |
| 26/04/2010 | EUR 0 |
| 23/04/2010 | EUR 0 |
| 22/04/2010 | EUR 0 |
| 21/04/2010 | EUR 0 |
| 20/04/2010 | EUR 0 |
| 19/04/2010 | EUR 0 |
| 16/04/2010 | EUR 0 |
| 15/04/2010 | EUR 0 |
| 14/04/2010 | EUR 0 |
| 13/04/2010 | EUR 0 |
| 12/04/2010 | EUR 0 |
| 09/04/2010 | EUR 0 |
| 08/04/2010 | EUR 0 |
| 07/04/2010 | EUR 0 |
| 06/04/2010 | EUR 0 |
| 05/04/2010 | EUR 0 |
| 31/03/2010 | EUR 0 |
| 30/03/2010 | EUR 0 |
| 29/03/2010 | EUR 0 |
| 26/03/2010 | EUR 0 |
| 25/03/2010 | EUR 0 |
| 24/03/2010 | EUR 0 |
| 23/03/2010 | EUR 0 |
| 22/03/2010 | EUR 0 |
| 19/03/2010 | EUR 0 |
| 18/03/2010 | EUR 0 |
| 17/03/2010 | EUR 0 |
| 16/03/2010 | EUR 0 |
| 15/03/2010 | EUR 0 |
| 12/03/2010 | EUR 0 |
| 11/03/2010 | EUR 0 |
| 10/03/2010 | EUR 0 |
| 09/03/2010 | EUR 0 |
| 08/03/2010 | EUR 0 |
| 05/03/2010 | EUR 0 |
| 04/03/2010 | EUR 0 |
| 03/03/2010 | EUR 0 |
| 02/03/2010 | EUR 0 |
| 01/03/2010 | EUR 0 |
| 26/02/2010 | EUR 0 |
| 25/02/2010 | EUR 0 |
| 24/02/2010 | EUR 0 |
| 23/02/2010 | EUR 0 |
| 22/02/2010 | EUR 0 |
| 19/02/2010 | EUR 0 |
| 18/02/2010 | EUR 0 |
| 17/02/2010 | EUR 0 |
| 16/02/2010 | EUR 0 |
| 15/02/2010 | EUR 0 |
| 12/02/2010 | EUR 0 |
| 11/02/2010 | EUR 0 |
| 10/02/2010 | EUR 0 |
| 09/02/2010 | EUR 0 |
| 08/02/2010 | EUR 0 |
| 05/02/2010 | EUR 0 |
| 04/02/2010 | EUR 0 |
| 03/02/2010 | EUR 0 |
| 02/02/2010 | EUR 0 |
| 01/02/2010 | EUR 0 |
| 29/01/2010 | EUR 0 |
| 28/01/2010 | EUR 0 |
| 27/01/2010 | EUR 0 |
| 26/01/2010 | EUR 0 |
| 25/01/2010 | EUR 0 |
| 22/01/2010 | EUR 0 |
| 21/01/2010 | EUR 0 |
| 20/01/2010 | EUR 0 |
| 19/01/2010 | EUR 0 |
| 18/01/2010 | EUR 0 |
| 15/01/2010 | EUR 0 |
| 14/01/2010 | EUR 0 |
| 13/01/2010 | EUR 0 |
| 12/01/2010 | EUR 0 |
| 11/01/2010 | EUR 0 |
| 08/01/2010 | EUR 0 |
| 07/01/2010 | EUR 0 |
| 06/01/2010 | EUR 0 |
| 05/01/2010 | EUR 0 |
| 04/01/2010 | EUR 0 |
| 31/12/2009 | EUR 0 |
| 30/12/2009 | EUR 0 |
| 29/12/2009 | EUR 0 |
| 28/12/2009 | EUR 0 |
| 25/12/2009 | EUR 0 |
| 23/12/2009 | EUR 0 |
| 22/12/2009 | EUR 0 |
| 21/12/2009 | EUR 0 |
| 18/12/2009 | EUR 0 |
| 17/12/2009 | EUR 0 |
| 16/12/2009 | EUR 0 |
| 15/12/2009 | EUR 0 |
| 14/12/2009 | EUR 0 |