Hermes Universal Dynamic C dis
| Date | Tisb |
|---|---|
| 23/06/2022 | EUR -3.061035 |
| 22/06/2022 | EUR -3.436106 |
| 21/06/2022 | EUR -3.569294 |
| 20/06/2022 | EUR -3.558756 |
| 17/06/2022 | EUR -3.401001 |
| 16/06/2022 | EUR -3.497746 |
| 15/06/2022 | EUR -3.097712 |
| 14/06/2022 | EUR -3.320419 |
| 13/06/2022 | EUR -2.857763 |
| 10/06/2022 | EUR -2.277814 |
| 09/06/2022 | EUR -1.934129 |
| 08/06/2022 | EUR -1.700146 |
| 07/06/2022 | EUR -1.554873 |
| 06/06/2022 | EUR -1.559969 |
| 03/06/2022 | EUR -1.531391 |
| 02/06/2022 | EUR -1.474658 |
| 01/06/2022 | EUR -1.284327 |
| 31/05/2022 | EUR -1.228393 |
| 30/05/2022 | EUR -1.118317 |
| 27/05/2022 | EUR -1.009118 |
| 26/05/2022 | EUR -1.110559 |
| 25/05/2022 | EUR -1.113317 |
| 24/05/2022 | EUR -1.192112 |
| 23/05/2022 | EUR -1.223675 |
| 20/05/2022 | EUR -1.019266 |
| 19/05/2022 | EUR -1.088009 |
| 18/05/2022 | EUR -0.93816 |
| 17/05/2022 | EUR -0.970233 |
| 16/05/2022 | EUR -0.757583 |
| 13/05/2022 | EUR -0.770745 |
| 12/05/2022 | EUR -0.674582 |
| 11/05/2022 | EUR -0.98742 |
| 10/05/2022 | EUR -1.119985 |
| 09/05/2022 | EUR -1.309599 |
| 06/05/2022 | EUR -1.127801 |
| 05/05/2022 | EUR -0.765617 |
| 04/05/2022 | EUR -0.695087 |
| 03/05/2022 | EUR -0.567791 |
| 02/05/2022 | EUR -0.466035 |
| 29/04/2022 | EUR -0.447743 |
| 28/04/2022 | EUR -0.301049 |
| 27/04/2022 | EUR -0.157337 |
| 26/04/2022 | EUR -0.096518 |
| 25/04/2022 | EUR -0.126252 |
| 22/04/2022 | EUR -0.290189 |
| 21/04/2022 | EUR -0.158924 |
| 20/04/2022 | EUR 0.054398 |
| 19/04/2022 | EUR 0.038479 |
| 14/04/2022 | EUR 0.170406 |
| 13/04/2022 | EUR 0.215909 |
| 12/04/2022 | EUR 0.242278 |
| 11/04/2022 | EUR 0.188075 |
| 08/04/2022 | EUR 0.420192 |
| 07/04/2022 | EUR 0.518576 |
| 06/04/2022 | EUR 0.604429 |
| 05/04/2022 | EUR 0.711002 |
| 04/04/2022 | EUR 0.89731 |
| 01/04/2022 | EUR 0.746051 |
| 31/03/2022 | EUR 0.745921 |
| 30/03/2022 | EUR 0.496989 |
| 29/03/2022 | EUR 0.548442 |
| 28/03/2022 | EUR 0.574551 |
| 25/03/2022 | EUR 0.587452 |
| 24/03/2022 | EUR 0.709919 |
| 23/03/2022 | EUR 0.857397 |
| 22/03/2022 | EUR 0.765559 |
| 21/03/2022 | EUR 0.873351 |
| 18/03/2022 | EUR 1.006729 |
| 17/03/2022 | EUR 0.928299 |
| 16/03/2022 | EUR 0.816271 |
| 15/03/2022 | EUR 0.852059 |
| 14/03/2022 | EUR 0.830666 |
| 11/03/2022 | EUR 1.067176 |
| 10/03/2022 | EUR 1.006322 |
| 09/03/2022 | EUR 1.15861 |
| 08/03/2022 | EUR 1.294698 |
| 07/03/2022 | EUR 1.556073 |
| 04/03/2022 | EUR 1.890353 |
| 03/03/2022 | EUR 1.767697 |
| 02/03/2022 | EUR 1.726903 |
| 01/03/2022 | EUR 2.006269 |
| 28/02/2022 | EUR 1.491678 |
| 25/02/2022 | EUR 1.281189 |
| 24/02/2022 | EUR 1.296154 |
| 23/02/2022 | EUR 1.400226 |
| 22/02/2022 | EUR 1.394785 |
| 21/02/2022 | EUR 1.615652 |
| 18/02/2022 | EUR 1.741033 |
| 17/02/2022 | EUR 1.680917 |
| 16/02/2022 | EUR 1.562935 |
| 15/02/2022 | EUR 1.498264 |
| 14/02/2022 | EUR 1.503455 |
| 11/02/2022 | EUR 1.602918 |
| 10/02/2022 | EUR 1.685177 |
| 09/02/2022 | EUR 1.921084 |
| 08/02/2022 | EUR 1.706472 |
| 07/02/2022 | EUR 1.715926 |
| 04/02/2022 | EUR 1.978568 |
| 03/02/2022 | EUR 2.4868 |
| 02/02/2022 | EUR 2.959711 |
| 01/02/2022 | EUR 2.973502 |
| 31/01/2022 | EUR 3.01909 |
| 28/01/2022 | EUR 3.219035 |
| 27/01/2022 | EUR 3.349319 |
| 26/01/2022 | EUR 3.421381 |
| 25/01/2022 | EUR 3.375101 |
| 24/01/2022 | EUR 3.461879 |
| 21/01/2022 | EUR 3.489826 |
| 20/01/2022 | EUR 3.461095 |
| 19/01/2022 | EUR 3.401149 |
| 18/01/2022 | EUR 3.418096 |
| 17/01/2022 | EUR 3.453979 |
| 14/01/2022 | EUR 3.522521 |
| 13/01/2022 | EUR 3.648666 |
| 12/01/2022 | EUR 3.608054 |
| 11/01/2022 | EUR 3.562697 |
| 10/01/2022 | EUR 3.611227 |
| 07/01/2022 | EUR 3.673606 |
| 06/01/2022 | EUR 3.749733 |
| 05/01/2022 | EUR 3.858228 |
| 04/01/2022 | EUR 3.85317 |
| 03/01/2022 | EUR 3.822157 |
| 31/12/2021 | EUR 3.909039 |
| 30/12/2021 | EUR 3.925865 |
| 29/12/2021 | EUR 3.920784 |
| 28/12/2021 | EUR 4.005205 |
| 27/12/2021 | EUR 4.001004 |
| 24/12/2021 | EUR 4.043622 |
| 23/12/2021 | EUR 4.036712 |
| 22/12/2021 | EUR 4.106184 |
| 21/12/2021 | EUR 4.135875 |
| 20/12/2021 | EUR 4.244402 |
| 17/12/2021 | EUR 4.283984 |
| 16/12/2021 | EUR 4.200514 |
| 15/12/2021 | EUR 4.210115 |
| 14/12/2021 | EUR 4.245488 |
| 13/12/2021 | EUR 4.290389 |
| 10/12/2021 | EUR 4.223056 |
| 09/12/2021 | EUR 4.255812 |
| 08/12/2021 | EUR 4.157582 |
| 07/12/2021 | EUR 4.281935 |
| 06/12/2021 | EUR 4.218454 |
| 03/12/2021 | EUR 4.194161 |
| 02/12/2021 | EUR 4.133826 |
| 01/12/2021 | EUR 4.064772 |
| 30/11/2021 | EUR 3.97935 |
| 29/11/2021 | EUR 3.951586 |
| 26/11/2021 | EUR 3.950837 |
| 25/11/2021 | EUR 4.027418 |
| 24/11/2021 | EUR 4.052385 |
| 23/11/2021 | EUR 4.094401 |
| 22/11/2021 | EUR 4.297567 |
| 19/11/2021 | EUR 4.40424 |
| 18/11/2021 | EUR 4.239849 |
| 17/11/2021 | EUR 4.186149 |
| 16/11/2021 | EUR 4.236502 |
| 15/11/2021 | EUR 4.216524 |
| 12/11/2021 | EUR 4.311496 |
| 11/11/2021 | EUR 4.251902 |
| 10/11/2021 | EUR 4.31203 |
| 09/11/2021 | EUR 4.429242 |
| 08/11/2021 | EUR 4.34538 |
| 05/11/2021 | EUR 4.386854 |
| 04/11/2021 | EUR 4.269207 |
| 03/11/2021 | EUR 4.024849 |
| 02/11/2021 | EUR 4.033252 |
| 01/11/2021 | EUR 3.855453 |
| 29/10/2021 | EUR 3.86163 |
| 28/10/2021 | EUR 3.979611 |
| 27/10/2021 | EUR 4.102248 |
| 26/10/2021 | EUR 4.015994 |
| 25/10/2021 | EUR 3.999993 |
| 22/10/2021 | EUR 3.948607 |
| 21/10/2021 | EUR 3.971495 |
| 20/10/2021 | EUR 4.046886 |
| 19/10/2021 | EUR 3.99175 |
| 18/10/2021 | EUR 4.054738 |
| 15/10/2021 | EUR 4.166837 |
| 14/10/2021 | EUR 4.19142 |
| 13/10/2021 | EUR 4.018676 |
| 12/10/2021 | EUR 3.968013 |
| 11/10/2021 | EUR 4.0918 |
| 08/10/2021 | EUR 4.200622 |
| 07/10/2021 | EUR 4.288695 |
| 06/10/2021 | EUR 4.246785 |
| 05/10/2021 | EUR 4.313811 |
| 04/10/2021 | EUR 4.370646 |
| 01/10/2021 | EUR 4.403752 |
| 30/09/2021 | EUR 4.380831 |
| 29/09/2021 | EUR 4.397214 |
| 28/09/2021 | EUR 4.350082 |
| 27/09/2021 | EUR 4.454246 |
| 24/09/2021 | EUR 4.485277 |
| 23/09/2021 | EUR 4.563413 |
| 22/09/2021 | EUR 4.703043 |
| 21/09/2021 | EUR 4.691992 |
| 20/09/2021 | EUR 4.6852 |
| 17/09/2021 | EUR 4.661056 |
| 16/09/2021 | EUR 4.704531 |
| 15/09/2021 | EUR 4.695419 |
| 14/09/2021 | EUR 4.755654 |
| 13/09/2021 | EUR 4.721012 |
| 10/09/2021 | EUR 4.717186 |
| 09/09/2021 | EUR 4.766668 |
| 08/09/2021 | EUR 4.683553 |
| 07/09/2021 | EUR 4.689917 |
| 06/09/2021 | EUR 4.784108 |
| 03/09/2021 | EUR 4.762273 |
| 02/09/2021 | EUR 4.829209 |
| 01/09/2021 | EUR 4.810717 |
| 31/08/2021 | EUR 4.811697 |
| 30/08/2021 | EUR 4.917905 |
| 27/08/2021 | EUR 4.890992 |
| 26/08/2021 | EUR 4.865674 |
| 25/08/2021 | EUR 4.913115 |
| 24/08/2021 | EUR 5.023398 |
| 23/08/2021 | EUR 5.031607 |
| 20/08/2021 | EUR 5.048809 |
| 19/08/2021 | EUR 5.046837 |
| 18/08/2021 | EUR 5.053262 |
| 17/08/2021 | EUR 5.024456 |
| 16/08/2021 | EUR 5.011053 |
| 13/08/2021 | EUR 5.006873 |
| 12/08/2021 | EUR 5.008446 |
| 11/08/2021 | EUR 5.018631 |
| 10/08/2021 | EUR 5.025334 |
| 09/08/2021 | EUR 5.04014 |
| 06/08/2021 | EUR 5.048496 |
| 05/08/2021 | EUR 5.122936 |
| 04/08/2021 | EUR 5.128769 |
| 03/08/2021 | EUR 5.073149 |
| 02/08/2021 | EUR 5.070487 |
| 30/07/2021 | EUR 4.991932 |
| 29/07/2021 | EUR 4.973596 |
| 28/07/2021 | EUR 4.966541 |
| 27/07/2021 | EUR 4.934526 |
| 26/07/2021 | EUR 4.910995 |
| 23/07/2021 | EUR 4.914733 |
| 22/07/2021 | EUR 4.896883 |
| 21/07/2021 | EUR 4.807075 |
| 20/07/2021 | EUR 4.810264 |
| 19/07/2021 | EUR 4.778381 |
| 16/07/2021 | EUR 4.753833 |
| 15/07/2021 | EUR 4.725469 |
| 14/07/2021 | EUR 4.710893 |
| 13/07/2021 | EUR 4.679293 |
| 12/07/2021 | EUR 4.653077 |
| 09/07/2021 | EUR 4.626815 |
| 08/07/2021 | EUR 4.654963 |
| 07/07/2021 | EUR 4.678181 |
| 06/07/2021 | EUR 4.598973 |
| 05/07/2021 | EUR 4.469426 |
| 02/07/2021 | EUR 4.508985 |
| 01/07/2021 | EUR 4.441109 |
| 30/06/2021 | EUR 4.438404 |
| 29/06/2021 | EUR 4.380354 |
| 28/06/2021 | EUR 4.391766 |
| 25/06/2021 | EUR 4.32945 |
| 24/06/2021 | EUR 4.386113 |
| 23/06/2021 | EUR 4.355629 |
| 22/06/2021 | EUR 4.333107 |
| 21/06/2021 | EUR 4.355182 |
| 18/06/2021 | EUR 4.425043 |
| 17/06/2021 | EUR 4.440092 |
| 16/06/2021 | EUR 4.475072 |
| 15/06/2021 | EUR 4.432702 |
| 14/06/2021 | EUR 4.470313 |
| 11/06/2021 | EUR 4.50139 |
| 10/06/2021 | EUR 4.429339 |
| 09/06/2021 | EUR 4.399032 |
| 08/06/2021 | EUR 4.359732 |
| 07/06/2021 | EUR 4.295036 |
| 04/06/2021 | EUR 4.316829 |
| 03/06/2021 | EUR 4.255459 |
| 02/06/2021 | EUR 4.259249 |
| 01/06/2021 | EUR 4.213707 |
| 31/05/2021 | EUR 4.194479 |
| 28/05/2021 | EUR 4.200426 |
| 27/05/2021 | EUR 4.166636 |
| 26/05/2021 | EUR 4.211627 |
| 25/05/2021 | EUR 4.131461 |
| 24/05/2021 | EUR 4.039107 |
| 21/05/2021 | EUR 4.020414 |
| 20/05/2021 | EUR 3.967967 |
| 19/05/2021 | EUR 3.970546 |
| 18/05/2021 | EUR 4.013862 |
| 17/05/2021 | EUR 4.034317 |
| 14/05/2021 | EUR 4.062868 |
| 13/05/2021 | EUR 4.049867 |
| 12/05/2021 | EUR 4.084144 |
| 11/05/2021 | EUR 4.170999 |
| 10/05/2021 | EUR 4.30533 |
| 07/05/2021 | EUR 4.285682 |
| 06/05/2021 | EUR 4.314756 |
| 05/05/2021 | EUR 4.353055 |
| 04/05/2021 | EUR 4.364459 |
| 03/05/2021 | EUR 4.309239 |
| 30/04/2021 | EUR 4.314843 |
| 29/04/2021 | EUR 4.280108 |
| 28/04/2021 | EUR 4.35341 |
| 27/04/2021 | EUR 4.38118 |
| 26/04/2021 | EUR 4.395757 |
| 23/04/2021 | EUR 4.404034 |
| 22/04/2021 | EUR 4.422469 |
| 21/04/2021 | EUR 4.41755 |
| 20/04/2021 | EUR 4.415173 |
| 19/04/2021 | EUR 4.397125 |
| 16/04/2021 | EUR 4.4472 |
| 15/04/2021 | EUR 4.47055 |
| 14/04/2021 | EUR 4.371473 |
| 13/04/2021 | EUR 4.448008 |
| 12/04/2021 | EUR 4.453567 |
| 09/04/2021 | EUR 4.464423 |
| 08/04/2021 | EUR 4.534938 |
| 07/04/2021 | EUR 4.498292 |
| 06/04/2021 | EUR 4.474767 |
| 01/04/2021 | EUR 4.463741 |
| 31/03/2021 | EUR 4.341936 |
| 30/03/2021 | EUR 4.310551 |
| 29/03/2021 | EUR 4.367865 |
| 26/03/2021 | EUR 4.420176 |
| 25/03/2021 | EUR 4.482584 |
| 24/03/2021 | EUR 4.43275 |
| 23/03/2021 | EUR 4.404653 |
| 22/03/2021 | EUR 4.320831 |
| 19/03/2021 | EUR 4.29132 |
| 18/03/2021 | EUR 4.242093 |
| 17/03/2021 | EUR 4.282547 |
| 16/03/2021 | EUR 4.410461 |
| 15/03/2021 | EUR 4.391144 |
| 12/03/2021 | EUR 4.321261 |
| 11/03/2021 | EUR 4.388312 |
| 10/03/2021 | EUR 4.296251 |
| 09/03/2021 | EUR 4.284659 |
| 08/03/2021 | EUR 4.228443 |
| 05/03/2021 | EUR 4.267006 |
| 04/03/2021 | EUR 4.310481 |
| 03/03/2021 | EUR 4.289079 |
| 02/03/2021 | EUR 4.430848 |
| 01/03/2021 | EUR 4.407573 |
| 26/02/2021 | EUR 4.192162 |
| 25/02/2021 | EUR 4.183275 |
| 24/02/2021 | EUR 4.407922 |
| 23/02/2021 | EUR 4.463375 |
| 22/02/2021 | EUR 4.5356 |
| 19/02/2021 | EUR 4.511539 |
| 18/02/2021 | EUR 4.577997 |
| 17/02/2021 | EUR 4.654139 |
| 16/02/2021 | EUR 4.628626 |
| 15/02/2021 | EUR 4.695182 |
| 12/02/2021 | EUR 4.776454 |
| 11/02/2021 | EUR 4.836594 |
| 10/02/2021 | EUR 4.786264 |
| 09/02/2021 | EUR 4.800753 |
| 08/02/2021 | EUR 4.807015 |
| 05/02/2021 | EUR 4.80915 |
| 04/02/2021 | EUR 4.810538 |
| 03/02/2021 | EUR 4.810448 |
| 02/02/2021 | EUR 4.817291 |
| 01/02/2021 | EUR 4.828841 |
| 29/01/2021 | EUR 4.790399 |
| 28/01/2021 | EUR 4.840449 |
| 27/01/2021 | EUR 4.900898 |
| 26/01/2021 | EUR 4.921444 |
| 25/01/2021 | EUR 4.970552 |
| 22/01/2021 | EUR 4.895671 |
| 21/01/2021 | EUR 4.883465 |
| 20/01/2021 | EUR 4.941292 |
| 19/01/2021 | EUR 4.900358 |
| 18/01/2021 | EUR 4.919458 |
| 15/01/2021 | EUR 4.952339 |
| 14/01/2021 | EUR 4.974643 |
| 13/01/2021 | EUR 4.923091 |
| 12/01/2021 | EUR 4.817411 |
| 11/01/2021 | EUR 4.912889 |
| 08/01/2021 | EUR 4.959149 |
| 07/01/2021 | EUR 4.928177 |
| 06/01/2021 | EUR 4.90375 |
| 05/01/2021 | EUR 4.955506 |
| 04/01/2021 | EUR 4.98824 |
| 31/12/2020 | EUR 4.876944 |
| 30/12/2020 | EUR 4.863676 |
| 29/12/2020 | EUR 4.880941 |
| 28/12/2020 | EUR 4.847957 |
| 24/12/2020 | EUR 4.801185 |
| 23/12/2020 | EUR 4.802065 |
| 22/12/2020 | EUR 4.909196 |
| 21/12/2020 | EUR 4.863842 |
| 18/12/2020 | EUR 4.876826 |
| 17/12/2020 | EUR 4.873704 |
| 16/12/2020 | EUR 4.858597 |
| 15/12/2020 | EUR 4.947999 |
| 14/12/2020 | EUR 4.981765 |
| 11/12/2020 | EUR 5.011623 |
| 10/12/2020 | EUR 4.949876 |
| 09/12/2020 | EUR 4.975857 |
| 08/12/2020 | EUR 4.959228 |
| 07/12/2020 | EUR 4.913374 |
| 04/12/2020 | EUR 4.833821 |
| 03/12/2020 | EUR 4.832806 |
| 02/12/2020 | EUR 4.751503 |
| 01/12/2020 | EUR 4.769785 |
| 30/11/2020 | EUR 4.893925 |
| 27/11/2020 | EUR 4.91637 |
| 26/11/2020 | EUR 4.917028 |
| 25/11/2020 | EUR 4.876412 |
| 24/11/2020 | EUR 4.862207 |
| 23/11/2020 | EUR 4.880149 |
| 20/11/2020 | EUR 4.888199 |
| 19/11/2020 | EUR 4.832987 |
| 18/11/2020 | EUR 4.804684 |
| 17/11/2020 | EUR 4.797922 |
| 16/11/2020 | EUR 4.753246 |
| 13/11/2020 | EUR 4.720181 |
| 12/11/2020 | EUR 4.704294 |
| 11/11/2020 | EUR 4.659586 |
| 10/11/2020 | EUR 4.576932 |
| 09/11/2020 | EUR 4.619492 |
| 06/11/2020 | EUR 4.707094 |
| 05/11/2020 | EUR 4.719613 |
| 04/11/2020 | EUR 4.653835 |
| 03/11/2020 | EUR 4.576963 |
| 02/11/2020 | EUR 4.5954 |
| 30/10/2020 | EUR 4.565631 |
| 29/10/2020 | EUR 4.616202 |
| 28/10/2020 | EUR 4.586 |
| 27/10/2020 | EUR 4.629024 |
| 26/10/2020 | EUR 4.562774 |
| 23/10/2020 | EUR 4.558004 |
| 22/10/2020 | EUR 4.547827 |
| 21/10/2020 | EUR 4.574289 |
| 20/10/2020 | EUR 4.610268 |
| 19/10/2020 | EUR 4.659601 |
| 16/10/2020 | EUR 4.645825 |
| 15/10/2020 | EUR 4.612544 |
| 14/10/2020 | EUR 4.594232 |
| 13/10/2020 | EUR 4.546328 |
| 12/10/2020 | EUR 4.502078 |
| 09/10/2020 | EUR 4.440642 |
| 08/10/2020 | EUR 4.42971 |
| 07/10/2020 | EUR 4.348503 |
| 06/10/2020 | EUR 4.364247 |
| 05/10/2020 | EUR 4.328015 |
| 02/10/2020 | EUR 4.357813 |
| 01/10/2020 | EUR 4.334923 |
| 30/09/2020 | EUR 4.267928 |
| 29/09/2020 | EUR 4.290592 |
| 28/09/2020 | EUR 4.268345 |
| 25/09/2020 | EUR 4.253734 |
| 24/09/2020 | EUR 4.236097 |
| 23/09/2020 | EUR 4.317462 |
| 22/09/2020 | EUR 4.312013 |
| 21/09/2020 | EUR 4.36963 |
| 18/09/2020 | EUR 4.328863 |
| 17/09/2020 | EUR 4.332902 |
| 16/09/2020 | EUR 4.306868 |
| 15/09/2020 | EUR 4.275069 |
| 14/09/2020 | EUR 4.257685 |
| 11/09/2020 | EUR 4.250707 |
| 10/09/2020 | EUR 4.167685 |
| 09/09/2020 | EUR 4.227478 |
| 08/09/2020 | EUR 4.299436 |
| 07/09/2020 | EUR 4.249309 |
| 04/09/2020 | EUR 4.244571 |
| 03/09/2020 | EUR 4.301419 |
| 02/09/2020 | EUR 4.281195 |
| 01/09/2020 | EUR 4.132486 |
| 31/08/2020 | EUR 4.062228 |
| 28/08/2020 | EUR 4.108617 |
| 27/08/2020 | EUR 4.104423 |
| 26/08/2020 | EUR 4.127705 |
| 25/08/2020 | EUR 4.145987 |
| 24/08/2020 | EUR 4.24913 |
| 21/08/2020 | EUR 4.254993 |
| 20/08/2020 | EUR 4.217043 |
| 19/08/2020 | EUR 4.176502 |
| 18/08/2020 | EUR 4.140862 |
| 17/08/2020 | EUR 4.134621 |
| 14/08/2020 | EUR 4.072668 |
| 13/08/2020 | EUR 4.078839 |
| 12/08/2020 | EUR 4.134509 |
| 11/08/2020 | EUR 4.166343 |
| 10/08/2020 | EUR 4.203963 |
| 07/08/2020 | EUR 4.103499 |
| 06/08/2020 | EUR 4.094103 |
| 05/08/2020 | EUR 4.036297 |
| 04/08/2020 | EUR 4.096265 |
| 03/08/2020 | EUR 4.038763 |
| 31/07/2020 | EUR 4.036512 |
| 30/07/2020 | EUR 4.066388 |
| 29/07/2020 | EUR 4.029019 |
| 28/07/2020 | EUR 4.073295 |
| 27/07/2020 | EUR 4.02994 |
| 24/07/2020 | EUR 3.966927 |
| 23/07/2020 | EUR 4.052174 |
| 22/07/2020 | EUR 4.053282 |
| 21/07/2020 | EUR 3.997559 |
| 20/07/2020 | EUR 3.933328 |
| 17/07/2020 | EUR 3.854605 |
| 16/07/2020 | EUR 3.868718 |
| 15/07/2020 | EUR 3.808164 |
| 14/07/2020 | EUR 3.755922 |
| 13/07/2020 | EUR 3.717954 |
| 10/07/2020 | EUR 3.800222 |
| 09/07/2020 | EUR 3.808712 |
| 08/07/2020 | EUR 3.760627 |
| 07/07/2020 | EUR 3.766367 |
| 06/07/2020 | EUR 3.76518 |
| 03/07/2020 | EUR 3.738177 |
| 02/07/2020 | EUR 3.716173 |
| 01/07/2020 | EUR 3.606967 |
| 30/06/2020 | EUR 3.683749 |
| 29/06/2020 | EUR 3.70084 |
| 26/06/2020 | EUR 3.755424 |
| 25/06/2020 | EUR 3.742187 |
| 24/06/2020 | EUR 3.729331 |
| 23/06/2020 | EUR 3.701712 |
| 22/06/2020 | EUR 3.759084 |
| 19/06/2020 | EUR 3.777887 |
| 18/06/2020 | EUR 3.7635 |
| 17/06/2020 | EUR 3.780893 |
| 16/06/2020 | EUR 3.788122 |
| 15/06/2020 | EUR 3.62922 |
| 12/06/2020 | EUR 3.674277 |
| 11/06/2020 | EUR 3.634727 |
| 10/06/2020 | EUR 3.620385 |
| 09/06/2020 | EUR 3.67316 |
| 08/06/2020 | EUR 3.776735 |
| 05/06/2020 | EUR 3.609827 |
| 04/06/2020 | EUR 3.385753 |
| 03/06/2020 | EUR 3.295285 |
| 02/06/2020 | EUR 3.256247 |
| 01/06/2020 | EUR 3.202651 |
| 29/05/2020 | EUR 3.237717 |
| 28/05/2020 | EUR 3.19799 |
| 27/05/2020 | EUR 3.150843 |
| 26/05/2020 | EUR 3.010693 |
| 25/05/2020 | EUR 2.9971 |
| 22/05/2020 | EUR 2.980773 |
| 21/05/2020 | EUR 2.974021 |
| 20/05/2020 | EUR 2.880665 |
| 19/05/2020 | EUR 2.815361 |
| 18/05/2020 | EUR 2.754987 |
| 15/05/2020 | EUR 2.839255 |
| 14/05/2020 | EUR 2.882372 |
| 13/05/2020 | EUR 2.94083 |
| 12/05/2020 | EUR 2.944101 |
| 11/05/2020 | EUR 2.978192 |
| 08/05/2020 | EUR 3.015353 |
| 07/05/2020 | EUR 3.011996 |
| 06/05/2020 | EUR 2.972877 |
| 05/05/2020 | EUR 3.053682 |
| 04/05/2020 | EUR 2.976612 |
| 30/04/2020 | EUR 4.268881 |
| 29/04/2020 | EUR 4.148282 |
| 28/04/2020 | EUR 4.105115 |
| 27/04/2020 | EUR 4.028178 |
| 24/04/2020 | EUR 3.935224 |
| 23/04/2020 | EUR 3.823573 |
| 22/04/2020 | EUR 3.656023 |
| 21/04/2020 | EUR 3.690555 |
| 20/04/2020 | EUR 3.744884 |
| 17/04/2020 | EUR 3.815429 |
| 16/04/2020 | EUR 3.788982 |
| 15/04/2020 | EUR 3.847248 |
| 14/04/2020 | EUR 3.746357 |
| 09/04/2020 | EUR 3.424428 |
| 08/04/2020 | EUR 3.103386 |
| 07/04/2020 | EUR 3.00747 |
| 06/04/2020 | EUR 2.969225 |
| 03/04/2020 | EUR 2.905041 |
| 02/04/2020 | EUR 2.935779 |
| 01/04/2020 | EUR 2.883472 |
| 31/03/2020 | EUR 2.930747 |
| 30/03/2020 | EUR 2.89626 |
| 27/03/2020 | EUR 2.922023 |
| 26/03/2020 | EUR 2.737841 |
| 25/03/2020 | EUR 2.507447 |
| 24/03/2020 | EUR 2.380478 |
| 23/03/2020 | EUR 2.42366 |
| 20/03/2020 | EUR 2.656958 |
| 19/03/2020 | EUR 2.498557 |
| 18/03/2020 | EUR 2.598654 |
| 17/03/2020 | EUR 3.428045 |
| 16/03/2020 | EUR 3.877876 |
| 13/03/2020 | EUR 4.532221 |
| 12/03/2020 | EUR 4.8747 |
| 11/03/2020 | EUR 5.390393 |
| 10/03/2020 | EUR 5.478538 |
| 09/03/2020 | EUR 5.561474 |
| 06/03/2020 | EUR 6.093357 |
| 05/03/2020 | EUR 6.332931 |
| 04/03/2020 | EUR 6.373447 |
| 03/03/2020 | EUR 6.308242 |
| 02/03/2020 | EUR 6.219088 |
| 28/02/2020 | EUR 6.272196 |
| 27/02/2020 | EUR 6.418059 |
| 26/02/2020 | EUR 6.535884 |
| 25/02/2020 | EUR 6.614332 |
| 24/02/2020 | EUR 6.644595 |
| 21/02/2020 | EUR 6.664773 |
| 20/02/2020 | EUR 6.709087 |
| 19/02/2020 | EUR 6.678237 |
| 18/02/2020 | EUR 6.668836 |
| 17/02/2020 | EUR 6.655226 |
| 14/02/2020 | EUR 6.643148 |
| 13/02/2020 | EUR 6.599671 |
| 12/02/2020 | EUR 6.585719 |
| 11/02/2020 | EUR 6.562616 |
| 10/02/2020 | EUR 6.563765 |
| 07/02/2020 | EUR 6.518596 |
| 06/02/2020 | EUR 6.473841 |
| 05/02/2020 | EUR 6.43944 |
| 04/02/2020 | EUR 6.442259 |
| 03/02/2020 | EUR 6.470779 |
| 31/01/2020 | EUR 6.463645 |
| 30/01/2020 | EUR 6.433561 |
| 29/01/2020 | EUR 6.431149 |
| 28/01/2020 | EUR 6.36262 |
| 27/01/2020 | EUR 6.419835 |
| 24/01/2020 | EUR 6.410524 |
| 23/01/2020 | EUR 6.342479 |
| 22/01/2020 | EUR 6.274544 |
| 21/01/2020 | EUR 6.254346 |
| 20/01/2020 | EUR 6.22709 |
| 17/01/2020 | EUR 6.190892 |
| 16/01/2020 | EUR 6.142808 |
| 15/01/2020 | EUR 6.104385 |
| 14/01/2020 | EUR 6.083191 |
| 13/01/2020 | EUR 6.072851 |
| 10/01/2020 | EUR 6.11742 |
| 09/01/2020 | EUR 6.037968 |
| 08/01/2020 | EUR 6.033716 |
| 07/01/2020 | EUR 6.098126 |
| 06/01/2020 | EUR 6.071321 |
| 03/01/2020 | EUR 6.085431 |
| 02/01/2020 | EUR 6.0293 |
| 31/12/2019 | EUR 5.968934 |
| 30/12/2019 | EUR 5.964824 |
| 27/12/2019 | EUR 6.032754 |
| 24/12/2019 | EUR 6.027472 |
| 23/12/2019 | EUR 6.026781 |
| 20/12/2019 | EUR 6.028796 |
| 19/12/2019 | EUR 5.992416 |
| 18/12/2019 | EUR 6.002025 |
| 17/12/2019 | EUR 6.014495 |
| 16/12/2019 | EUR 5.995235 |
| 13/12/2019 | EUR 5.961321 |
| 12/12/2019 | EUR 5.875331 |
| 11/12/2019 | EUR 5.90535 |
| 10/12/2019 | EUR 5.885798 |
| 09/12/2019 | EUR 5.862149 |
| 06/12/2019 | EUR 5.790471 |
| 05/12/2019 | EUR 5.755104 |
| 04/12/2019 | EUR 5.749688 |
| 03/12/2019 | EUR 5.756838 |
| 02/12/2019 | EUR 5.704387 |
| 29/11/2019 | EUR 5.74967 |
| 28/11/2019 | EUR 5.741361 |
| 27/11/2019 | EUR 5.74363 |
| 26/11/2019 | EUR 5.735846 |
| 25/11/2019 | EUR 5.668596 |
| 22/11/2019 | EUR 5.619341 |
| 21/11/2019 | EUR 5.5634 |
| 20/11/2019 | EUR 5.603523 |
| 19/11/2019 | EUR 5.630445 |
| 18/11/2019 | EUR 5.534963 |
| 15/11/2019 | EUR 5.507767 |
| 14/11/2019 | EUR 5.536288 |
| 13/11/2019 | EUR 5.53453 |
| 12/11/2019 | EUR 5.531092 |
| 11/11/2019 | EUR 5.516406 |
| 08/11/2019 | EUR 5.533525 |
| 07/11/2019 | EUR 5.551864 |
| 06/11/2019 | EUR 5.655787 |
| 05/11/2019 | EUR 5.639484 |
| 04/11/2019 | EUR 5.642994 |
| 01/11/2019 | EUR 5.606686 |
| 31/10/2019 | EUR 5.612105 |
| 30/10/2019 | EUR 5.530223 |
| 29/10/2019 | EUR 5.553785 |
| 28/10/2019 | EUR 5.57583 |
| 25/10/2019 | EUR 5.56478 |
| 24/10/2019 | EUR 5.563442 |
| 23/10/2019 | EUR 5.510448 |
| 22/10/2019 | EUR 5.485228 |
| 21/10/2019 | EUR 5.457215 |
| 18/10/2019 | EUR 5.415148 |
| 17/10/2019 | EUR 5.417345 |
| 16/10/2019 | EUR 5.408381 |
| 15/10/2019 | EUR 5.415926 |
| 14/10/2019 | EUR 5.40768 |
| 11/10/2019 | EUR 5.39639 |
| 10/10/2019 | EUR 5.343889 |
| 09/10/2019 | EUR 5.394505 |
| 08/10/2019 | EUR 5.418798 |
| 07/10/2019 | EUR 5.420823 |
| 04/10/2019 | EUR 5.423378 |
| 03/10/2019 | EUR 5.404445 |
| 02/10/2019 | EUR 5.412752 |
| 01/10/2019 | EUR 5.441527 |
| 30/09/2019 | EUR 5.399545 |
| 27/09/2019 | EUR 5.373132 |
| 26/09/2019 | EUR 5.291624 |
| 25/09/2019 | EUR 5.280359 |
| 24/09/2019 | EUR 5.321233 |
| 23/09/2019 | EUR 5.310947 |
| 20/09/2019 | EUR 5.277584 |
| 19/09/2019 | EUR 5.223459 |
| 18/09/2019 | EUR 5.22174 |
| 17/09/2019 | EUR 5.21026 |
| 16/09/2019 | EUR 5.261163 |
| 13/09/2019 | EUR 5.243379 |
| 12/09/2019 | EUR 5.274695 |
| 11/09/2019 | EUR 5.216204 |
| 10/09/2019 | EUR 5.221197 |
| 09/09/2019 | EUR 5.297292 |
| 06/09/2019 | EUR 5.299322 |
| 05/09/2019 | EUR 5.34657 |
| 04/09/2019 | EUR 5.267899 |
| 03/09/2019 | EUR 5.258753 |
| 02/09/2019 | EUR 5.379184 |
| 30/08/2019 | EUR 5.374464 |
| 29/08/2019 | EUR 5.328303 |
| 28/08/2019 | EUR 5.305615 |
| 27/08/2019 | EUR 5.291881 |
| 26/08/2019 | EUR 5.279548 |
| 23/08/2019 | EUR 5.278562 |
| 22/08/2019 | EUR 5.239751 |
| 21/08/2019 | EUR 5.220483 |
| 20/08/2019 | EUR 5.168995 |
| 19/08/2019 | EUR 5.111255 |
| 16/08/2019 | EUR 5.060463 |
| 15/08/2019 | EUR 5.031343 |
| 14/08/2019 | EUR 5.057256 |
| 13/08/2019 | EUR 5.102666 |
| 12/08/2019 | EUR 5.144014 |
| 09/08/2019 | EUR 5.123031 |
| 08/08/2019 | EUR 5.138777 |
| 07/08/2019 | EUR 5.105405 |
| 06/08/2019 | EUR 5.035241 |
| 05/08/2019 | EUR 4.975698 |
| 02/08/2019 | EUR 5.048662 |
| 01/08/2019 | EUR 5.121495 |
| 31/07/2019 | EUR 5.154474 |
| 30/07/2019 | EUR 5.122407 |
| 29/07/2019 | EUR 5.18565 |
| 26/07/2019 | EUR 5.185359 |
| 25/07/2019 | EUR 5.197683 |
| 24/07/2019 | EUR 5.176618 |
| 23/07/2019 | EUR 5.091491 |
| 22/07/2019 | EUR 5.04539 |
| 19/07/2019 | EUR 5.006904 |
| 18/07/2019 | EUR 4.949598 |
| 17/07/2019 | EUR 4.998294 |
| 16/07/2019 | EUR 4.998641 |
| 15/07/2019 | EUR 5.001968 |
| 12/07/2019 | EUR 4.969186 |
| 11/07/2019 | EUR 4.942701 |
| 10/07/2019 | EUR 4.932933 |
| 09/07/2019 | EUR 4.922281 |
| 08/07/2019 | EUR 5.004899 |
| 05/07/2019 | EUR 5.114087 |
| 04/07/2019 | EUR 5.122875 |
| 03/07/2019 | EUR 5.08169 |
| 02/07/2019 | EUR 5.013473 |
| 01/07/2019 | EUR 4.98422 |
| 28/06/2019 | EUR 4.893915 |
| 27/06/2019 | EUR 4.835438 |
| 26/06/2019 | EUR 4.810998 |
| 25/06/2019 | EUR 4.864732 |
| 24/06/2019 | EUR 4.946276 |
| 21/06/2019 | EUR 4.891659 |
| 20/06/2019 | EUR 4.981377 |
| 19/06/2019 | EUR 4.862423 |
| 18/06/2019 | EUR 4.787713 |
| 17/06/2019 | EUR 4.571336 |
| 14/06/2019 | EUR 4.537508 |
| 13/06/2019 | EUR 4.512948 |
| 12/06/2019 | EUR 4.489074 |
| 11/06/2019 | EUR 4.529445 |
| 10/06/2019 | EUR 4.489846 |
| 07/06/2019 | EUR 4.412981 |
| 06/06/2019 | EUR 4.385468 |
| 05/06/2019 | EUR 4.41387 |
| 04/06/2019 | EUR 4.285102 |
| 03/06/2019 | EUR 4.168635 |
| 31/05/2019 | EUR 4.178301 |
| 30/05/2019 | EUR 4.175189 |
| 29/05/2019 | EUR 4.146693 |
| 28/05/2019 | EUR 4.194374 |
| 27/05/2019 | EUR 4.178904 |
| 24/05/2019 | EUR 4.147212 |
| 23/05/2019 | EUR 4.112199 |
| 22/05/2019 | EUR 4.228348 |
| 21/05/2019 | EUR 4.270529 |
| 20/05/2019 | EUR 4.329166 |
| 17/05/2019 | EUR 4.355184 |
| 16/05/2019 | EUR 4.310243 |
| 15/05/2019 | EUR 4.268405 |
| 14/05/2019 | EUR 4.245061 |
| 13/05/2019 | EUR 4.224219 |
| 10/05/2019 | EUR 4.289931 |
| 09/05/2019 | EUR 4.241401 |
| 08/05/2019 | EUR 4.360154 |
| 07/05/2019 | EUR 4.475652 |
| 06/05/2019 | EUR 4.5242 |
| 03/05/2019 | EUR 4.533808 |
| 02/05/2019 | EUR 4.536952 |
| 30/04/2019 | EUR 4.502532 |
| 29/04/2019 | EUR 4.469309 |
| 26/04/2019 | EUR 4.416324 |
| 25/04/2019 | EUR 4.409506 |
| 24/04/2019 | EUR 4.423177 |
| 23/04/2019 | EUR 4.397065 |
| 18/04/2019 | EUR 4.367142 |
| 17/04/2019 | EUR 4.337832 |
| 16/04/2019 | EUR 4.358105 |
| 15/04/2019 | EUR 4.347761 |
| 12/04/2019 | EUR 4.311813 |
| 11/04/2019 | EUR 4.283066 |
| 10/04/2019 | EUR 4.259314 |
| 09/04/2019 | EUR 4.213463 |
| 08/04/2019 | EUR 4.158642 |
| 05/04/2019 | EUR 4.145434 |
| 04/04/2019 | EUR 4.120863 |
| 03/04/2019 | EUR 4.123095 |
| 02/04/2019 | EUR 4.105506 |
| 01/04/2019 | EUR 4.102875 |
| 29/03/2019 | EUR 4.016461 |
| 28/03/2019 | EUR 3.966126 |
| 27/03/2019 | EUR 3.969191 |
| 26/03/2019 | EUR 3.904696 |
| 25/03/2019 | EUR 3.825635 |
| 22/03/2019 | EUR 3.809705 |
| 21/03/2019 | EUR 3.852176 |
| 20/03/2019 | EUR 3.863148 |
| 19/03/2019 | EUR 3.844326 |
| 18/03/2019 | EUR 3.834209 |
| 15/03/2019 | EUR 3.789149 |
| 14/03/2019 | EUR 3.765305 |
| 13/03/2019 | EUR 3.722481 |
| 12/03/2019 | EUR 3.668419 |
| 11/03/2019 | EUR 3.599679 |
| 08/03/2019 | EUR 3.563369 |
| 07/03/2019 | EUR 3.624049 |
| 06/03/2019 | EUR 3.621549 |
| 05/03/2019 | EUR 3.649686 |
| 04/03/2019 | EUR 3.67153 |
| 01/03/2019 | EUR 3.651693 |
| 28/02/2019 | EUR 3.659293 |
| 27/02/2019 | EUR 3.647744 |
| 26/02/2019 | EUR 3.62285 |
| 25/02/2019 | EUR 3.591961 |
| 22/02/2019 | EUR 3.507468 |
| 21/02/2019 | EUR 3.516059 |
| 20/02/2019 | EUR 3.530005 |
| 19/02/2019 | EUR 3.501649 |
| 18/02/2019 | EUR 3.462412 |
| 15/02/2019 | EUR 3.411384 |
| 14/02/2019 | EUR 3.404457 |
| 13/02/2019 | EUR 3.406325 |
| 12/02/2019 | EUR 3.357891 |
| 11/02/2019 | EUR 3.305043 |
| 08/02/2019 | EUR 3.296591 |
| 07/02/2019 | EUR 3.292939 |
| 06/02/2019 | EUR 3.36363 |
| 05/02/2019 | EUR 3.307871 |
| 04/02/2019 | EUR 3.233379 |
| 01/02/2019 | EUR 3.293672 |
| 31/01/2019 | EUR 3.277086 |
| 30/01/2019 | EUR 3.140379 |
| 29/01/2019 | EUR 3.099301 |
| 28/01/2019 | EUR 3.100555 |
| 25/01/2019 | EUR 3.09996 |
| 24/01/2019 | EUR 3.014415 |
| 23/01/2019 | EUR 2.977657 |
| 22/01/2019 | EUR 2.960603 |
| 21/01/2019 | EUR 3.017529 |
| 18/01/2019 | EUR 2.993183 |
| 17/01/2019 | EUR 2.902351 |
| 16/01/2019 | EUR 2.892929 |
| 15/01/2019 | EUR 2.798559 |
| 14/01/2019 | EUR 2.764832 |
| 11/01/2019 | EUR 2.780341 |
| 10/01/2019 | EUR 2.707727 |
| 09/01/2019 | EUR 2.713904 |
| 08/01/2019 | EUR 2.601511 |
| 07/01/2019 | EUR 2.552383 |
| 04/01/2019 | EUR 2.535121 |
| 03/01/2019 | EUR 2.572571 |
| 02/01/2019 | EUR 2.606025 |
| 31/12/2018 | EUR 2.587597 |
| 28/12/2018 | EUR 2.599248 |
| 27/12/2018 | EUR 2.60253 |
| 24/12/2018 | EUR 2.595534 |
| 21/12/2018 | EUR 2.630549 |
| 20/12/2018 | EUR 2.631086 |
| 19/12/2018 | EUR 2.663536 |
| 18/12/2018 | EUR 2.651013 |
| 17/12/2018 | EUR 2.694353 |
| 14/12/2018 | EUR 2.693229 |
| 13/12/2018 | EUR 2.690795 |
| 12/12/2018 | EUR 2.628991 |
| 11/12/2018 | EUR 2.548021 |
| 10/12/2018 | EUR 2.58349 |
| 07/12/2018 | EUR 2.641662 |
| 06/12/2018 | EUR 2.661955 |
| 05/12/2018 | EUR 2.745221 |
| 04/12/2018 | EUR 2.83497 |
| 03/12/2018 | EUR 2.940806 |
| 30/11/2018 | EUR 2.873956 |
| 29/11/2018 | EUR 2.943819 |
| 28/11/2018 | EUR 3.011606 |
| 27/11/2018 | EUR 3.056757 |
| 26/11/2018 | EUR 3.129521 |
| 23/11/2018 | EUR 3.125867 |
| 22/11/2018 | EUR 3.105945 |
| 21/11/2018 | EUR 3.092073 |
| 20/11/2018 | EUR 3.058523 |
| 19/11/2018 | EUR 3.224895 |
| 16/11/2018 | EUR 3.353719 |
| 15/11/2018 | EUR 3.43158 |
| 14/11/2018 | EUR 3.497932 |
| 13/11/2018 | EUR 3.524289 |
| 12/11/2018 | EUR 3.564667 |
| 09/11/2018 | EUR 3.602158 |
| 08/11/2018 | EUR 3.661324 |
| 07/11/2018 | EUR 3.684469 |
| 06/11/2018 | EUR 3.670268 |
| 05/11/2018 | EUR 3.655179 |
| 02/11/2018 | EUR 3.66322 |
| 01/11/2018 | EUR 3.642141 |
| 31/10/2018 | EUR 3.578448 |
| 30/10/2018 | EUR 3.547353 |
| 29/10/2018 | EUR 3.524881 |
| 26/10/2018 | EUR 3.520023 |
| 25/10/2018 | EUR 3.565661 |
| 24/10/2018 | EUR 3.638571 |
| 23/10/2018 | EUR 3.654604 |
| 22/10/2018 | EUR 3.713555 |
| 19/10/2018 | EUR 3.680529 |
| 18/10/2018 | EUR 3.752256 |
| 17/10/2018 | EUR 3.794139 |
| 16/10/2018 | EUR 3.766382 |
| 15/10/2018 | EUR 3.734252 |
| 12/10/2018 | EUR 3.74237 |
| 11/10/2018 | EUR 3.722191 |
| 10/10/2018 | EUR 3.773184 |
| 09/10/2018 | EUR 3.784724 |
| 08/10/2018 | EUR 3.798099 |
| 05/10/2018 | EUR 3.818796 |
| 04/10/2018 | EUR 3.857866 |
| 03/10/2018 | EUR 3.885124 |
| 02/10/2018 | EUR 3.887112 |
| 01/10/2018 | EUR 3.904665 |
| 28/09/2018 | EUR 3.873606 |
| 27/09/2018 | EUR 3.879929 |
| 26/09/2018 | EUR 3.895123 |
| 25/09/2018 | EUR 3.884239 |
| 24/09/2018 | EUR 3.875378 |
| 21/09/2018 | EUR 3.912441 |
| 20/09/2018 | EUR 3.932432 |
| 19/09/2018 | EUR 3.920102 |
| 18/09/2018 | EUR 3.912899 |
| 17/09/2018 | EUR 3.89912 |
| 14/09/2018 | EUR 3.885057 |
| 13/09/2018 | EUR 3.815077 |
| 12/09/2018 | EUR 3.801525 |
| 11/09/2018 | EUR 3.806725 |
| 10/09/2018 | EUR 3.81541 |
| 07/09/2018 | EUR 3.804437 |
| 06/09/2018 | EUR 3.770758 |
| 05/09/2018 | EUR 3.767934 |
| 04/09/2018 | EUR 3.793029 |
| 03/09/2018 | EUR 3.807383 |
| 31/08/2018 | EUR 3.821896 |
| 30/08/2018 | EUR 3.858531 |
| 29/08/2018 | EUR 3.897531 |
| 28/08/2018 | EUR 3.908899 |
| 27/08/2018 | EUR 3.889687 |
| 24/08/2018 | EUR 3.903445 |
| 23/08/2018 | EUR 3.903479 |
| 22/08/2018 | EUR 3.920331 |
| 21/08/2018 | EUR 3.906371 |
| 20/08/2018 | EUR 3.883956 |
| 17/08/2018 | EUR 3.891373 |
| 16/08/2018 | EUR 3.881617 |
| 15/08/2018 | EUR 3.890006 |
| 14/08/2018 | EUR 3.931861 |
| 13/08/2018 | EUR 3.909621 |
| 10/08/2018 | EUR 3.985904 |
| 09/08/2018 | EUR 4.036746 |
| 08/08/2018 | EUR 4.02081 |
| 07/08/2018 | EUR 4.03036 |
| 06/08/2018 | EUR 4.024765 |
| 03/08/2018 | EUR 4.014015 |
| 02/08/2018 | EUR 4.007159 |
| 01/08/2018 | EUR 3.977535 |
| 31/07/2018 | EUR 3.944187 |
| 30/07/2018 | EUR 3.939387 |
| 27/07/2018 | EUR 3.973743 |
| 26/07/2018 | EUR 3.917857 |
| 25/07/2018 | EUR 3.898228 |
| 24/07/2018 | EUR 3.885698 |
| 23/07/2018 | EUR 3.862794 |
| 20/07/2018 | EUR 3.868032 |
| 19/07/2018 | EUR 3.88189 |
| 18/07/2018 | EUR 3.907555 |
| 17/07/2018 | EUR 3.896881 |
| 16/07/2018 | EUR 3.905083 |
| 13/07/2018 | EUR 3.908125 |
| 12/07/2018 | EUR 3.886967 |
| 11/07/2018 | EUR 3.835707 |
| 10/07/2018 | EUR 3.855557 |
| 09/07/2018 | EUR 3.824413 |
| 06/07/2018 | EUR 3.777148 |
| 05/07/2018 | EUR 3.755823 |
| 04/07/2018 | EUR 3.722126 |
| 03/07/2018 | EUR 3.712944 |
| 02/07/2018 | EUR 3.721273 |
| 29/06/2018 | EUR 3.759326 |
| 28/06/2018 | EUR 3.758841 |
| 27/06/2018 | EUR 3.78874 |
| 26/06/2018 | EUR 3.826988 |
| 25/06/2018 | EUR 3.882374 |
| 22/06/2018 | EUR 3.931398 |
| 21/06/2018 | EUR 3.922669 |
| 20/06/2018 | EUR 3.953043 |
| 19/06/2018 | EUR 3.950503 |
| 18/06/2018 | EUR 3.998833 |
| 15/06/2018 | EUR 4.04343 |
| 14/06/2018 | EUR 4.021594 |
| 13/06/2018 | EUR 4.013505 |
| 12/06/2018 | EUR 4.607114 |
| 11/06/2018 | EUR 4.610982 |
| 08/06/2018 | EUR 4.562955 |
| 07/06/2018 | EUR 4.618047 |
| 06/06/2018 | EUR 4.644563 |
| 05/06/2018 | EUR 4.680657 |
| 04/06/2018 | EUR 4.697667 |
| 01/06/2018 | EUR 4.646068 |
| 31/05/2018 | EUR 4.616346 |
| 30/05/2018 | EUR 4.557108 |
| 29/05/2018 | EUR 4.586046 |
| 28/05/2018 | EUR 4.680963 |
| 25/05/2018 | EUR 4.701459 |
| 24/05/2018 | EUR 4.835911 |
| 23/05/2018 | EUR 4.862617 |
| 22/05/2018 | EUR 4.941917 |
| 21/05/2018 | EUR 4.982322 |
| 18/05/2018 | EUR 4.955849 |
| 17/05/2018 | EUR 4.996569 |
| 16/05/2018 | EUR 4.995789 |
| 15/05/2018 | EUR 4.998655 |
| 14/05/2018 | EUR 5.067465 |
| 11/05/2018 | EUR 5.074604 |
| 10/05/2018 | EUR 5.093793 |
| 09/05/2018 | EUR 5.116063 |
| 08/05/2018 | EUR 5.14505 |
| 07/05/2018 | EUR 5.218397 |
| 04/05/2018 | EUR 5.211053 |
| 03/05/2018 | EUR 5.354448 |
| 02/05/2018 | EUR 5.4035 |
| 30/04/2018 | EUR 5.508007 |
| 27/04/2018 | EUR 5.498293 |
| 26/04/2018 | EUR 5.48638 |
| 25/04/2018 | EUR 5.484814 |
| 24/04/2018 | EUR 5.52753 |
| 23/04/2018 | EUR 5.533299 |
| 20/04/2018 | EUR 5.547714 |
| 19/04/2018 | EUR 5.531534 |
| 18/04/2018 | EUR 5.502459 |
| 17/04/2018 | EUR 5.465411 |
| 16/04/2018 | EUR 5.46547 |
| 13/04/2018 | EUR 5.444193 |
| 12/04/2018 | EUR 5.433353 |
| 11/04/2018 | EUR 5.419976 |
| 10/04/2018 | EUR 5.426775 |
| 09/04/2018 | EUR 5.414285 |
| 06/04/2018 | EUR 5.404531 |
| 05/04/2018 | EUR 5.397036 |
| 04/04/2018 | EUR 5.371586 |
| 03/04/2018 | EUR 5.409364 |
| 29/03/2018 | EUR 5.390224 |
| 28/03/2018 | EUR 5.367369 |
| 27/03/2018 | EUR 5.401002 |
| 26/03/2018 | EUR 5.368387 |
| 23/03/2018 | EUR 5.410516 |
| 22/03/2018 | EUR 5.444536 |
| 21/03/2018 | EUR 5.451908 |
| 20/03/2018 | EUR 5.466048 |
| 19/03/2018 | EUR 5.504617 |
| 16/03/2018 | EUR 5.558331 |
| 15/03/2018 | EUR 5.540283 |
| 14/03/2018 | EUR 5.585119 |
| 13/03/2018 | EUR 5.622973 |
| 12/03/2018 | EUR 5.630197 |
| 09/03/2018 | EUR 5.627524 |
| 08/03/2018 | EUR 5.610341 |
| 07/03/2018 | EUR 5.578581 |
| 06/03/2018 | EUR 5.560352 |
| 05/03/2018 | EUR 5.525431 |
| 02/03/2018 | EUR 5.550884 |
| 01/03/2018 | EUR 5.594304 |
| 28/02/2018 | EUR 5.607223 |
| 27/02/2018 | EUR 5.609664 |
| 26/02/2018 | EUR 5.592333 |
| 23/02/2018 | EUR 5.559617 |
| 22/02/2018 | EUR 5.537642 |
| 21/02/2018 | EUR 5.572596 |
| 20/02/2018 | EUR 5.551991 |
| 19/02/2018 | EUR 5.593875 |
| 16/02/2018 | EUR 5.54996 |
| 15/02/2018 | EUR 5.440048 |
| 14/02/2018 | EUR 5.378884 |
| 13/02/2018 | EUR 5.384239 |
| 12/02/2018 | EUR 5.48101 |
| 09/02/2018 | EUR 5.484472 |
| 08/02/2018 | EUR 5.62268 |
| 07/02/2018 | EUR 5.719476 |
| 06/02/2018 | EUR 5.633531 |
| 05/02/2018 | EUR 5.748896 |
| 02/02/2018 | EUR 5.808052 |
| 01/02/2018 | EUR 5.841205 |
| 31/01/2018 | EUR 5.833798 |
| 30/01/2018 | EUR 5.771766 |
| 29/01/2018 | EUR 5.838981 |
| 26/01/2018 | EUR 5.884776 |
| 25/01/2018 | EUR 5.887184 |
| 24/01/2018 | EUR 5.898064 |
| 23/01/2018 | EUR 5.884742 |
| 22/01/2018 | EUR 5.833332 |
| 19/01/2018 | EUR 5.76983 |
| 18/01/2018 | EUR 5.7024 |
| 17/01/2018 | EUR 5.623229 |
| 16/01/2018 | EUR 5.603554 |
| 15/01/2018 | EUR 5.53266 |
| 12/01/2018 | EUR 5.515967 |
| 11/01/2018 | EUR 5.485522 |
| 10/01/2018 | EUR 5.504784 |
| 09/01/2018 | EUR 5.528736 |
| 08/01/2018 | EUR 5.508874 |
| 05/01/2018 | EUR 5.501662 |
| 04/01/2018 | EUR 5.442565 |
| 03/01/2018 | EUR 5.304406 |
| 02/01/2018 | EUR 5.252411 |
| 29/12/2017 | EUR 5.205015 |
| 28/12/2017 | EUR 5.167198 |
| 27/12/2017 | EUR 5.1452 |
| 22/12/2017 | EUR 5.150203 |
| 21/12/2017 | EUR 5.150138 |
| 20/12/2017 | EUR 5.168337 |
| 19/12/2017 | EUR 5.238122 |
| 18/12/2017 | EUR 5.216627 |
| 15/12/2017 | EUR 5.134109 |
| 14/12/2017 | EUR 5.131103 |
| 13/12/2017 | EUR 5.167902 |
| 12/12/2017 | EUR 5.214977 |
| 11/12/2017 | EUR 5.18346 |
| 08/12/2017 | EUR 5.118448 |
| 07/12/2017 | EUR 5.214852 |
| 06/12/2017 | EUR 5.142376 |
| 05/12/2017 | EUR 5.521695 |
| 04/12/2017 | EUR 5.595316 |
| 01/12/2017 | EUR 5.599701 |
| 30/11/2017 | EUR 5.60569 |
| 29/11/2017 | EUR 5.60333 |
| 28/11/2017 | EUR 5.593775 |
| 27/11/2017 | EUR 5.610296 |
| 24/11/2017 | EUR 5.576479 |
| 23/11/2017 | EUR 5.566334 |
| 22/11/2017 | EUR 5.552794 |
| 21/11/2017 | EUR 5.521471 |
| 20/11/2017 | EUR 5.505335 |
| 17/11/2017 | EUR 5.523355 |
| 16/11/2017 | EUR 5.47515 |
| 15/11/2017 | EUR 5.397145 |
| 14/11/2017 | EUR 5.505966 |
| 13/11/2017 | EUR 5.562983 |
| 10/11/2017 | EUR 5.60553 |
| 09/11/2017 | EUR 5.659295 |
| 08/11/2017 | EUR 5.714362 |
| 07/11/2017 | EUR 5.75682 |
| 06/11/2017 | EUR 5.739461 |
| 03/11/2017 | EUR 5.719763 |
| 02/11/2017 | EUR 5.732295 |
| 01/11/2017 | EUR 5.735068 |
| 31/10/2017 | EUR 5.663442 |
| 30/10/2017 | EUR 5.57543 |
| 27/10/2017 | EUR 5.497889 |
| 26/10/2017 | EUR 5.446157 |
| 25/10/2017 | EUR 5.439878 |
| 24/10/2017 | EUR 5.465016 |
| 23/10/2017 | EUR 5.456043 |
| 20/10/2017 | EUR 5.409375 |
| 19/10/2017 | EUR 5.400391 |
| 18/10/2017 | EUR 5.373012 |
| 17/10/2017 | EUR 5.336542 |
| 16/10/2017 | EUR 5.305292 |
| 13/10/2017 | EUR 5.27067 |
| 12/10/2017 | EUR 5.229241 |
| 11/10/2017 | EUR 5.175336 |
| 10/10/2017 | EUR 5.139961 |
| 09/10/2017 | EUR 5.112043 |
| 06/10/2017 | EUR 5.131695 |
| 05/10/2017 | EUR 5.115942 |
| 04/10/2017 | EUR 5.091373 |
| 03/10/2017 | EUR 5.111412 |
| 02/10/2017 | EUR 5.15006 |
| 29/09/2017 | EUR 5.134633 |
| 28/09/2017 | EUR 5.102041 |
| 27/09/2017 | EUR 5.104619 |
| 26/09/2017 | EUR 5.114042 |
| 25/09/2017 | EUR 5.124436 |
| 22/09/2017 | EUR 5.123279 |
| 21/09/2017 | EUR 5.114484 |
| 20/09/2017 | EUR 5.147782 |
| 19/09/2017 | EUR 5.254328 |
| 18/09/2017 | EUR 5.227459 |
| 15/09/2017 | EUR 5.178741 |
| 14/09/2017 | EUR 5.180177 |
| 13/09/2017 | EUR 5.178119 |
| 12/09/2017 | EUR 5.175389 |
| 11/09/2017 | EUR 5.15413 |
| 08/09/2017 | EUR 5.080467 |
| 07/09/2017 | EUR 5.056349 |
| 06/09/2017 | EUR 5.031036 |
| 05/09/2017 | EUR 5.052811 |
| 04/09/2017 | EUR 5.053384 |
| 01/09/2017 | EUR 5.048915 |
| 31/08/2017 | EUR 5.033845 |
| 30/08/2017 | EUR 5.019635 |
| 29/08/2017 | EUR 4.969052 |
| 28/08/2017 | EUR 4.98073 |
| 25/08/2017 | EUR 4.959628 |
| 24/08/2017 | EUR 4.933865 |
| 23/08/2017 | EUR 4.999803 |
| 22/08/2017 | EUR 5.008081 |
| 21/08/2017 | EUR 4.994003 |
| 18/08/2017 | EUR 4.985686 |
| 17/08/2017 | EUR 5.026772 |
| 16/08/2017 | EUR 5.058898 |
| 15/08/2017 | EUR 4.983847 |
| 14/08/2017 | EUR 4.983192 |
| 11/08/2017 | EUR 4.935123 |
| 10/08/2017 | EUR 5.027003 |
| 09/08/2017 | EUR 5.035735 |
| 08/08/2017 | EUR 5.041456 |
| 07/08/2017 | EUR 5.046445 |
| 04/08/2017 | EUR 5.022329 |
| 03/08/2017 | EUR 5.030065 |
| 02/08/2017 | EUR 4.98936 |
| 01/08/2017 | EUR 4.94839 |
| 31/07/2017 | EUR 4.891489 |
| 28/07/2017 | EUR 4.857916 |
| 27/07/2017 | EUR 4.849593 |
| 26/07/2017 | EUR 4.806029 |
| 25/07/2017 | EUR 4.767942 |
| 24/07/2017 | EUR 4.761361 |
| 21/07/2017 | EUR 4.7511 |
| 20/07/2017 | EUR 4.709193 |
| 19/07/2017 | EUR 4.672476 |
| 18/07/2017 | EUR 4.634265 |
| 17/07/2017 | EUR 4.589129 |
| 14/07/2017 | EUR 4.533398 |
| 13/07/2017 | EUR 4.498971 |
| 12/07/2017 | EUR 4.446361 |
| 11/07/2017 | EUR 4.375003 |
| 10/07/2017 | EUR 4.375429 |
| 07/07/2017 | EUR 4.354357 |
| 06/07/2017 | EUR 4.422516 |
| 05/07/2017 | EUR 4.450554 |
| 04/07/2017 | EUR 4.445779 |
| 03/07/2017 | EUR 4.434815 |
| 30/06/2017 | EUR 4.408962 |
| 29/06/2017 | EUR 4.405898 |
| 28/06/2017 | EUR 4.377087 |
| 27/06/2017 | EUR 4.386662 |
| 26/06/2017 | EUR 4.36328 |
| 23/06/2017 | EUR 4.27524 |
| 22/06/2017 | EUR 4.253281 |
| 21/06/2017 | EUR 4.236367 |
| 20/06/2017 | EUR 4.199164 |
| 19/06/2017 | EUR 4.226568 |
| 16/06/2017 | EUR 4.169862 |
| 15/06/2017 | EUR 4.133032 |
| 14/06/2017 | EUR 4.169731 |
| 13/06/2017 | EUR 4.077297 |
| 12/06/2017 | EUR 4.094733 |
| 09/06/2017 | EUR 4.048683 |
| 08/06/2017 | EUR 4.055143 |
| 07/06/2017 | EUR 5.870805 |
| 06/06/2017 | EUR 5.913863 |
| 05/06/2017 | EUR 5.925258 |
| 02/06/2017 | EUR 5.881232 |
| 01/06/2017 | EUR 5.826329 |
| 31/05/2017 | EUR 5.83676 |
| 30/05/2017 | EUR 5.84576 |
| 29/05/2017 | EUR 5.84246 |
| 26/05/2017 | EUR 5.823442 |
| 25/05/2017 | EUR 5.817841 |
| 24/05/2017 | EUR 5.795149 |
| 23/05/2017 | EUR 5.756869 |
| 22/05/2017 | EUR 5.767387 |
| 19/05/2017 | EUR 5.719854 |
| 18/05/2017 | EUR 5.653791 |
| 17/05/2017 | EUR 5.774584 |
| 16/05/2017 | EUR 5.824108 |
| 15/05/2017 | EUR 5.794571 |
| 12/05/2017 | EUR 5.814301 |
| 11/05/2017 | EUR 5.887373 |
| 10/05/2017 | EUR 5.845924 |
| 09/05/2017 | EUR 5.773646 |
| 08/05/2017 | EUR 5.74379 |
| 05/05/2017 | EUR 5.699765 |
| 04/05/2017 | EUR 5.699251 |
| 03/05/2017 | EUR 5.682262 |
| 02/05/2017 | EUR 5.628442 |
| 28/04/2017 | EUR 5.525518 |
| 27/04/2017 | EUR 5.483172 |
| 26/04/2017 | EUR 5.486641 |
| 25/04/2017 | EUR 5.403545 |
| 24/04/2017 | EUR 5.39161 |
| 21/04/2017 | EUR 5.153956 |
| 20/04/2017 | EUR 5.136181 |
| 19/04/2017 | EUR 5.111297 |
| 18/04/2017 | EUR 5.1022 |
| 13/04/2017 | EUR 5.10881 |
| 12/04/2017 | EUR 5.115054 |
| 11/04/2017 | EUR 5.109157 |
| 10/04/2017 | EUR 5.116832 |
| 07/04/2017 | EUR 5.098239 |
| 06/04/2017 | EUR 5.077889 |
| 05/04/2017 | EUR 5.059453 |
| 04/04/2017 | EUR 5.031524 |
| 03/04/2017 | EUR 5.039888 |
| 31/03/2017 | EUR 5.034883 |
| 30/03/2017 | EUR 5.034274 |
| 29/03/2017 | EUR 5.040151 |
| 28/03/2017 | EUR 4.992223 |
| 27/03/2017 | EUR 4.956934 |
| 24/03/2017 | EUR 4.985895 |
| 23/03/2017 | EUR 4.957274 |
| 22/03/2017 | EUR 4.913746 |
| 21/03/2017 | EUR 4.944213 |
| 20/03/2017 | EUR 4.940555 |
| 17/03/2017 | EUR 4.944151 |
| 16/03/2017 | EUR 4.896852 |
| 15/03/2017 | EUR 4.815514 |
| 14/03/2017 | EUR 4.810897 |
| 13/03/2017 | EUR 4.869479 |
| 10/03/2017 | EUR 4.848467 |
| 09/03/2017 | EUR 4.843616 |
| 08/03/2017 | EUR 4.916357 |
| 07/03/2017 | EUR 4.968474 |
| 06/03/2017 | EUR 5.03071 |
| 03/03/2017 | EUR 5.025014 |
| 02/03/2017 | EUR 5.026791 |
| 01/03/2017 | EUR 4.999818 |
| 28/02/2017 | EUR 4.927482 |
| 27/02/2017 | EUR 4.906413 |
| 24/02/2017 | EUR 4.862037 |
| 23/02/2017 | EUR 4.856076 |
| 22/02/2017 | EUR 4.807032 |
| 21/02/2017 | EUR 4.77344 |
| 20/02/2017 | EUR 4.702936 |
| 17/02/2017 | EUR 4.591976 |
| 16/02/2017 | EUR 4.614161 |
| 15/02/2017 | EUR 4.568401 |
| 14/02/2017 | EUR 4.514637 |
| 13/02/2017 | EUR 4.469048 |
| 10/02/2017 | EUR 4.355391 |
| 09/02/2017 | EUR 4.320116 |
| 08/02/2017 | EUR 4.277069 |
| 07/02/2017 | EUR 4.295671 |
| 06/02/2017 | EUR 4.305047 |
| 03/02/2017 | EUR 4.280191 |
| 02/02/2017 | EUR 4.11842 |
| 01/02/2017 | EUR 4.000524 |
| 31/01/2017 | EUR 3.96666 |
| 30/01/2017 | EUR 3.976662 |
| 27/01/2017 | EUR 4.020438 |
| 26/01/2017 | EUR 4.020356 |
| 25/01/2017 | EUR 4.00704 |
| 24/01/2017 | EUR 3.928876 |
| 23/01/2017 | EUR 3.91776 |
| 20/01/2017 | EUR 3.890571 |
| 19/01/2017 | EUR 3.883289 |
| 18/01/2017 | EUR 3.861786 |
| 17/01/2017 | EUR 3.843196 |
| 16/01/2017 | EUR 3.822752 |
| 13/01/2017 | EUR 3.810491 |
| 12/01/2017 | EUR 3.754036 |
| 11/01/2017 | EUR 3.733371 |
| 10/01/2017 | EUR 3.682731 |
| 09/01/2017 | EUR 3.66645 |
| 06/01/2017 | EUR 3.60196 |
| 05/01/2017 | EUR 3.619713 |
| 04/01/2017 | EUR 3.578282 |
| 03/01/2017 | EUR 3.486019 |
| 02/01/2017 | EUR 3.391648 |
| 30/12/2016 | EUR 3.335901 |
| 29/12/2016 | EUR 3.338786 |
| 28/12/2016 | EUR 3.303924 |
| 27/12/2016 | EUR 3.289497 |
| 23/12/2016 | EUR 3.264252 |
| 22/12/2016 | EUR 3.259105 |
| 21/12/2016 | EUR 3.25946 |
| 20/12/2016 | EUR 3.232578 |
| 19/12/2016 | EUR 3.2287 |
| 16/12/2016 | EUR 3.19703 |
| 15/12/2016 | EUR 3.189427 |
| 14/12/2016 | EUR 3.220929 |
| 13/12/2016 | EUR 3.213344 |
| 12/12/2016 | EUR 3.108262 |
| 09/12/2016 | EUR 3.034823 |
| 08/12/2016 | EUR 3.002648 |
| 07/12/2016 | EUR 2.921291 |
| 06/12/2016 | EUR 2.752055 |
| 05/12/2016 | EUR 2.712365 |
| 02/12/2016 | EUR 2.661298 |
| 01/12/2016 | EUR 2.687107 |
| 30/11/2016 | EUR 2.699451 |
| 29/11/2016 | EUR 2.673314 |
| 28/11/2016 | EUR 2.667298 |
| 25/11/2016 | EUR 2.692625 |
| 24/11/2016 | EUR 2.705665 |
| 23/11/2016 | EUR 2.681736 |
| 22/11/2016 | EUR 2.666233 |
| 21/11/2016 | EUR 2.582711 |
| 18/11/2016 | EUR 2.571881 |
| 17/11/2016 | EUR 2.669219 |
| 16/11/2016 | EUR 2.681907 |
| 15/11/2016 | EUR 2.679523 |
| 14/11/2016 | EUR 2.579307 |
| 11/11/2016 | EUR 2.78384 |
| 10/11/2016 | EUR 3.005596 |
| 09/11/2016 | EUR 2.980417 |
| 08/11/2016 | EUR 3.117368 |
| 07/11/2016 | EUR 3.078767 |
| 04/11/2016 | EUR 3.026946 |
| 03/11/2016 | EUR 3.099038 |
| 02/11/2016 | EUR 3.122439 |
| 01/11/2016 | EUR 3.215945 |
| 31/10/2016 | EUR 3.275712 |
| 28/10/2016 | EUR 3.249292 |
| 27/10/2016 | EUR 3.305031 |
| 26/10/2016 | EUR 3.301485 |
| 25/10/2016 | EUR 3.307029 |
| 24/10/2016 | EUR 3.252155 |
| 21/10/2016 | EUR 3.178048 |
| 20/10/2016 | EUR 3.173662 |
| 19/10/2016 | EUR 3.104278 |
| 18/10/2016 | EUR 3.047232 |
| 17/10/2016 | EUR 2.970817 |
| 14/10/2016 | EUR 2.975256 |
| 13/10/2016 | EUR 2.917973 |
| 12/10/2016 | EUR 2.96452 |
| 11/10/2016 | EUR 2.990126 |
| 10/10/2016 | EUR 3.006078 |
| 07/10/2016 | EUR 2.990785 |
| 06/10/2016 | EUR 3.004716 |
| 05/10/2016 | EUR 2.996078 |
| 04/10/2016 | EUR 2.97001 |
| 03/10/2016 | EUR 2.929804 |
| 30/09/2016 | EUR 2.895515 |
| 29/09/2016 | EUR 2.984462 |
| 28/09/2016 | EUR 2.953906 |
| 27/09/2016 | EUR 2.900506 |
| 26/09/2016 | EUR 2.963916 |
| 23/09/2016 | EUR 3.013363 |
| 22/09/2016 | EUR 2.98706 |
| 21/09/2016 | EUR 2.838956 |
| 20/09/2016 | EUR 2.830026 |
| 19/09/2016 | EUR 2.810497 |
| 16/09/2016 | EUR 2.796551 |
| 15/09/2016 | EUR 2.848286 |
| 14/09/2016 | EUR 2.868253 |
| 13/09/2016 | EUR 2.903551 |
| 12/09/2016 | EUR 2.921622 |
| 09/09/2016 | EUR 3.134609 |
| 08/09/2016 | EUR 3.220429 |
| 07/09/2016 | EUR 3.189591 |
| 06/09/2016 | EUR 3.198838 |
| 05/09/2016 | EUR 3.133569 |
| 02/09/2016 | EUR 3.069697 |
| 01/09/2016 | EUR 3.028338 |
| 31/08/2016 | EUR 3.033955 |
| 30/08/2016 | EUR 3.050738 |
| 29/08/2016 | EUR 2.977269 |
| 26/08/2016 | EUR 2.983244 |
| 25/08/2016 | EUR 2.940546 |
| 24/08/2016 | EUR 2.913195 |
| 23/08/2016 | EUR 2.85335 |
| 22/08/2016 | EUR 2.818099 |
| 19/08/2016 | EUR 2.80946 |
| 18/08/2016 | EUR 2.796676 |
| 17/08/2016 | EUR 2.757258 |
| 16/08/2016 | EUR 2.75854 |
| 15/08/2016 | EUR 2.724649 |
| 12/08/2016 | EUR 2.71265 |
| 11/08/2016 | EUR 2.688076 |
| 10/08/2016 | EUR 2.673195 |
| 09/08/2016 | EUR 2.614345 |
| 08/08/2016 | EUR 2.457241 |
| 05/08/2016 | EUR 2.263611 |
| 04/08/2016 | EUR 2.161931 |
| 03/08/2016 | EUR 2.077151 |
| 02/08/2016 | EUR 2.124558 |
| 01/08/2016 | EUR 2.186023 |
| 29/07/2016 | EUR 2.142028 |
| 28/07/2016 | EUR 2.169635 |
| 27/07/2016 | EUR 2.201513 |
| 26/07/2016 | EUR 2.131099 |
| 25/07/2016 | EUR 2.145475 |
| 22/07/2016 | EUR 2.097213 |
| 21/07/2016 | EUR 2.041844 |
| 20/07/2016 | EUR 1.989809 |
| 19/07/2016 | EUR 1.938036 |
| 18/07/2016 | EUR 1.955867 |
| 15/07/2016 | EUR 1.928602 |
| 14/07/2016 | EUR 1.916047 |
| 13/07/2016 | EUR 1.866075 |
| 12/07/2016 | EUR 1.787911 |
| 11/07/2016 | EUR 1.607022 |
| 08/07/2016 | EUR 1.453283 |
| 07/07/2016 | EUR 1.363043 |
| 06/07/2016 | EUR 1.32621 |
| 05/07/2016 | EUR 1.4893 |
| 04/07/2016 | EUR 1.573354 |
| 01/07/2016 | EUR 1.488016 |
| 30/06/2016 | EUR 1.334753 |
| 29/06/2016 | EUR 1.286539 |
| 28/06/2016 | EUR 0.925349 |
| 27/06/2016 | EUR 0.789861 |
| 24/06/2016 | EUR 1.043068 |
| 23/06/2016 | EUR 1.723271 |
| 22/06/2016 | EUR 1.645451 |
| 21/06/2016 | EUR 1.576343 |
| 20/06/2016 | EUR 1.536306 |
| 17/06/2016 | EUR 1.313937 |
| 16/06/2016 | EUR 1.258841 |
| 15/06/2016 | EUR 1.374303 |
| 14/06/2016 | EUR 1.340401 |
| 13/06/2016 | EUR 1.597184 |
| 10/06/2016 | EUR 1.788342 |
| 09/06/2016 | EUR 1.931469 |
| 08/06/2016 | EUR 1.92831 |
| 07/06/2016 | EUR 2.040559 |
| 06/06/2016 | EUR 1.929764 |
| 03/06/2016 | EUR 1.845113 |
| 02/06/2016 | EUR 1.76936 |
| 01/06/2016 | EUR 1.724981 |
| 31/05/2016 | EUR 1.733222 |
| 30/05/2016 | EUR 1.688735 |
| 27/05/2016 | EUR 1.689779 |
| 26/05/2016 | EUR 1.652009 |
| 25/05/2016 | EUR 1.53969 |
| 24/05/2016 | EUR 1.4513 |
| 23/05/2016 | EUR 1.409649 |
| 20/05/2016 | EUR 1.406868 |
| 19/05/2016 | EUR 1.367654 |
| 18/05/2016 | EUR 1.410583 |
| 17/05/2016 | EUR 1.42248 |
| 16/05/2016 | EUR 1.415243 |
| 13/05/2016 | EUR 1.404984 |
| 12/05/2016 | EUR 1.412721 |
| 11/05/2016 | EUR 1.380919 |
| 10/05/2016 | EUR 1.373954 |
| 09/05/2016 | EUR 1.376822 |
| 06/05/2016 | EUR 1.397183 |
| 05/05/2016 | EUR 1.431103 |
| 04/05/2016 | EUR 1.408721 |
| 03/05/2016 | EUR 1.476627 |
| 02/05/2016 | EUR 1.549674 |
| 29/04/2016 | EUR 1.553359 |
| 28/04/2016 | EUR 1.591011 |
| 27/04/2016 | EUR 1.626488 |
| 26/04/2016 | EUR 1.681234 |
| 25/04/2016 | EUR 1.738087 |
| 22/04/2016 | EUR 1.728283 |
| 21/04/2016 | EUR 1.669572 |
| 20/04/2016 | EUR 1.583241 |
| 19/04/2016 | EUR 1.514744 |
| 18/04/2016 | EUR 1.417196 |
| 15/04/2016 | EUR 1.423291 |
| 14/04/2016 | EUR 1.355639 |
| 13/04/2016 | EUR 1.257873 |
| 12/04/2016 | EUR 1.157949 |
| 11/04/2016 | EUR 1.110698 |
| 08/04/2016 | EUR 1.080711 |
| 07/04/2016 | EUR 1.078252 |
| 06/04/2016 | EUR 1.098482 |
| 05/04/2016 | EUR 1.08603 |
| 04/04/2016 | EUR 1.171108 |
| 01/04/2016 | EUR 1.093458 |
| 31/03/2016 | EUR 1.132047 |
| 30/03/2016 | EUR 1.161628 |
| 29/03/2016 | EUR 1.116032 |
| 24/03/2016 | EUR 1.100058 |
| 23/03/2016 | EUR 1.185142 |
| 22/03/2016 | EUR 1.114032 |
| 21/03/2016 | EUR 1.092903 |
| 18/03/2016 | EUR 1.062123 |
| 17/03/2016 | EUR 0.985414 |
| 16/03/2016 | EUR 0.881289 |
| 15/03/2016 | EUR 0.905171 |
| 14/03/2016 | EUR 1.040718 |
| 11/03/2016 | EUR 0.881313 |
| 10/03/2016 | EUR 0.405286 |
| 09/03/2016 | EUR 0.138124 |
| 08/03/2016 | EUR 0.150912 |
| 07/03/2016 | EUR 0.165077 |
| 04/03/2016 | EUR 0.112837 |
| 03/03/2016 | EUR 0.083692 |
| 02/03/2016 | EUR 0.05441 |
| 01/03/2016 | EUR -0.157948 |
| 29/02/2016 | EUR -0.328676 |
| 26/02/2016 | EUR -0.371638 |
| 25/02/2016 | EUR -0.486635 |
| 24/02/2016 | EUR -0.624629 |
| 23/02/2016 | EUR -0.553813 |
| 22/02/2016 | EUR -0.606563 |
| 19/02/2016 | EUR -0.69512 |
| 18/02/2016 | EUR -0.64423 |
| 17/02/2016 | EUR -0.745971 |
| 16/02/2016 | EUR -0.840115 |
| 15/02/2016 | EUR -0.886568 |
| 12/02/2016 | EUR -1.038247 |
| 11/02/2016 | EUR -0.992867 |
| 10/02/2016 | EUR -0.71583 |
| 09/02/2016 | EUR -0.780058 |
| 08/02/2016 | EUR -0.481428 |
| 05/02/2016 | EUR -0.244388 |
| 04/02/2016 | EUR -0.189479 |
| 03/02/2016 | EUR -0.179956 |
| 02/02/2016 | EUR -0.039572 |
| 01/02/2016 | EUR 0.122556 |
| 29/01/2016 | EUR 0.082495 |
| 28/01/2016 | EUR -0.163255 |
| 27/01/2016 | EUR -0.241497 |
| 26/01/2016 | EUR -0.261653 |
| 25/01/2016 | EUR -0.21095 |
| 22/01/2016 | EUR -0.286853 |
| 21/01/2016 | EUR -0.496818 |
| 20/01/2016 | EUR -0.382588 |
| 19/01/2016 | EUR -0.056528 |
| 18/01/2016 | EUR -0.021535 |
| 15/01/2016 | EUR 0.321869 |
| 14/01/2016 | EUR 0.496056 |
| 13/01/2016 | EUR 0.768139 |
| 12/01/2016 | EUR 0.831069 |
| 11/01/2016 | EUR 0.903881 |
| 08/01/2016 | EUR 1.001297 |
| 07/01/2016 | EUR 1.062552 |
| 06/01/2016 | EUR 1.255787 |
| 05/01/2016 | EUR 1.335964 |
| 04/01/2016 | EUR 1.348694 |
| 31/12/2015 | EUR 1.457378 |
| 30/12/2015 | EUR 1.447602 |
| 29/12/2015 | EUR 1.456775 |
| 28/12/2015 | EUR 1.429016 |
| 24/12/2015 | EUR 1.421133 |
| 23/12/2015 | EUR 1.404846 |
| 22/12/2015 | EUR 1.361185 |
| 21/12/2015 | EUR 1.374549 |
| 18/12/2015 | EUR 1.405563 |
| 17/12/2015 | EUR 1.465765 |
| 16/12/2015 | EUR 1.423691 |
| 15/12/2015 | EUR 1.374979 |
| 14/12/2015 | EUR 1.362068 |
| 11/12/2015 | EUR 1.508008 |
| 10/12/2015 | EUR 1.663463 |
| 09/12/2015 | EUR 1.715094 |
| 08/12/2015 | EUR 1.748575 |
| 07/12/2015 | EUR 1.861441 |
| 04/12/2015 | EUR 1.881306 |
| 03/12/2015 | EUR 1.981819 |
| 02/12/2015 | EUR 2.043412 |
| 01/12/2015 | EUR 2.060929 |
| 30/11/2015 | EUR 2.062564 |
| 27/11/2015 | EUR 2.039076 |
| 26/11/2015 | EUR 2.052799 |
| 25/11/2015 | EUR 2.046451 |
| 24/11/2015 | EUR 2.055452 |
| 23/11/2015 | EUR 2.066751 |
| 20/11/2015 | EUR 2.052078 |
| 19/11/2015 | EUR 2.054509 |
| 18/11/2015 | EUR 1.980625 |
| 17/11/2015 | EUR 1.975336 |
| 16/11/2015 | EUR 1.890598 |
| 13/11/2015 | EUR 1.932544 |
| 12/11/2015 | EUR 1.972615 |
| 11/11/2015 | EUR 2.036524 |
| 10/11/2015 | EUR 2.005732 |
| 09/11/2015 | EUR 2.008887 |
| 06/11/2015 | EUR 2.000331 |
| 05/11/2015 | EUR 1.98846 |
| 04/11/2015 | EUR 1.967971 |
| 03/11/2015 | EUR 1.970687 |
| 02/11/2015 | EUR 1.933854 |
| 30/10/2015 | EUR 1.915841 |
| 29/10/2015 | EUR 1.896865 |
| 28/10/2015 | EUR 1.877223 |
| 27/10/2015 | EUR 1.809645 |
| 26/10/2015 | EUR 1.938384 |
| 23/10/2015 | EUR 1.877705 |
| 22/10/2015 | EUR 1.757621 |
| 21/10/2015 | EUR 1.690096 |
| 20/10/2015 | EUR 1.68151 |
| 19/10/2015 | EUR 1.708996 |
| 16/10/2015 | EUR 1.694955 |
| 15/10/2015 | EUR 1.658998 |
| 14/10/2015 | EUR 1.625865 |
| 13/10/2015 | EUR 1.682102 |
| 12/10/2015 | EUR 1.732981 |
| 09/10/2015 | EUR 1.694085 |
| 08/10/2015 | EUR 1.611815 |
| 07/10/2015 | EUR 1.629606 |
| 06/10/2015 | EUR 1.497842 |
| 05/10/2015 | EUR 1.42176 |
| 02/10/2015 | EUR 1.271081 |
| 01/10/2015 | EUR 1.254256 |
| 30/09/2015 | EUR 1.219531 |
| 29/09/2015 | EUR 1.160081 |
| 28/09/2015 | EUR 1.327955 |
| 25/09/2015 | EUR 1.498046 |
| 24/09/2015 | EUR 1.471347 |
| 23/09/2015 | EUR 1.591002 |
| 22/09/2015 | EUR 1.633156 |
| 21/09/2015 | EUR 1.785349 |
| 18/09/2015 | EUR 1.771635 |
| 17/09/2015 | EUR 1.809091 |
| 16/09/2015 | EUR 1.770083 |
| 15/09/2015 | EUR 1.753727 |
| 14/09/2015 | EUR 1.801351 |
| 11/09/2015 | EUR 1.850434 |
| 10/09/2015 | EUR 1.890141 |
| 09/09/2015 | EUR 1.933948 |
| 08/09/2015 | EUR 1.901615 |
| 07/09/2015 | EUR 1.869006 |
| 04/09/2015 | EUR 1.873884 |
| 03/09/2015 | EUR 1.948971 |
| 02/09/2015 | EUR 1.958689 |
| 01/09/2015 | EUR 1.990351 |
| 31/08/2015 | EUR 2.066752 |
| 28/08/2015 | EUR 2.067077 |
| 27/08/2015 | EUR 2.024295 |
| 26/08/2015 | EUR 1.892184 |
| 25/08/2015 | EUR 1.913985 |
| 24/08/2015 | EUR 1.76876 |
| 21/08/2015 | EUR 2.044627 |
| 20/08/2015 | EUR 2.185532 |
| 19/08/2015 | EUR 2.286317 |
| 18/08/2015 | EUR 2.383416 |
| 17/08/2015 | EUR 2.425334 |
| 14/08/2015 | EUR 2.468201 |
| 13/08/2015 | EUR 2.519419 |
| 12/08/2015 | EUR 2.537488 |
| 11/08/2015 | EUR 2.655037 |
| 10/08/2015 | EUR 2.683355 |
| 07/08/2015 | EUR 2.672152 |
| 06/08/2015 | EUR 2.700101 |
| 05/08/2015 | EUR 2.702842 |
| 04/08/2015 | EUR 2.70601 |
| 03/08/2015 | EUR 2.606017 |
| 31/07/2015 | EUR 2.57741 |
| 30/07/2015 | EUR 2.606559 |
| 29/07/2015 | EUR 2.607873 |
| 28/07/2015 | EUR 2.578075 |
| 27/07/2015 | EUR 2.602913 |
| 24/07/2015 | EUR 2.689985 |
| 23/07/2015 | EUR 2.785162 |
| 22/07/2015 | EUR 2.850794 |
| 21/07/2015 | EUR 2.902084 |
| 20/07/2015 | EUR 2.913766 |
| 17/07/2015 | EUR 2.896099 |
| 16/07/2015 | EUR 2.883907 |
| 15/07/2015 | EUR 2.785845 |
| 14/07/2015 | EUR 2.73085 |
| 13/07/2015 | EUR 2.732134 |
| 10/07/2015 | EUR 2.601102 |
| 09/07/2015 | EUR 2.412142 |
| 08/07/2015 | EUR 2.302294 |
| 07/07/2015 | EUR 2.355708 |
| 06/07/2015 | EUR 2.476755 |
| 03/07/2015 | EUR 2.61251 |
| 02/07/2015 | EUR 2.64761 |
| 01/07/2015 | EUR 2.640396 |
| 30/06/2015 | EUR 2.590154 |
| 29/06/2015 | EUR 2.601325 |
| 26/06/2015 | EUR 2.878739 |
| 25/06/2015 | EUR 2.877651 |
| 24/06/2015 | EUR 2.872121 |
| 23/06/2015 | EUR 2.882606 |
| 22/06/2015 | EUR 2.777064 |
| 19/06/2015 | EUR 2.563991 |
| 18/06/2015 | EUR 2.529521 |
| 17/06/2015 | EUR 2.550759 |
| 16/06/2015 | EUR 2.580738 |
| 15/06/2015 | EUR 2.652488 |
| 12/06/2015 | EUR 2.772773 |
| 11/06/2015 | EUR 2.824083 |
| 10/06/2015 | EUR 2.798977 |
| 09/06/2015 | EUR 3.811551 |
| 08/06/2015 | EUR 3.908988 |
| 05/06/2015 | EUR 3.970784 |
| 04/06/2015 | EUR 4.047934 |
| 03/06/2015 | EUR 4.096927 |
| 02/06/2015 | EUR 3.939844 |
| 01/06/2015 | EUR 3.977115 |
| 29/05/2015 | EUR 3.975207 |
| 28/05/2015 | EUR 4.023228 |
| 27/05/2015 | EUR 4.036117 |
| 26/05/2015 | EUR 3.979514 |
| 25/05/2015 | EUR 4.02032 |
| 22/05/2015 | EUR 4.057279 |
| 21/05/2015 | EUR 4.045028 |
| 20/05/2015 | EUR 4.044981 |
| 19/05/2015 | EUR 4.052131 |
| 18/05/2015 | EUR 4.017654 |
| 15/05/2015 | EUR 4.033852 |
| 14/05/2015 | EUR 4.028176 |
| 13/05/2015 | EUR 4.016891 |
| 12/05/2015 | EUR 3.989665 |
| 11/05/2015 | EUR 4.047376 |
| 08/05/2015 | EUR 4.018171 |
| 07/05/2015 | EUR 3.834504 |
| 06/05/2015 | EUR 3.847918 |
| 05/05/2015 | EUR 3.907845 |
| 04/05/2015 | EUR 3.982256 |
| 30/04/2015 | EUR 3.936286 |
| 29/04/2015 | EUR 3.898426 |
| 28/04/2015 | EUR 4.00524 |
| 27/04/2015 | EUR 4.030732 |
| 24/04/2015 | EUR 3.909792 |
| 23/04/2015 | EUR 3.827254 |
| 22/04/2015 | EUR 3.803424 |
| 21/04/2015 | EUR 3.720073 |
| 20/04/2015 | EUR 3.71783 |
| 17/04/2015 | EUR 3.69727 |
| 16/04/2015 | EUR 3.827099 |
| 15/04/2015 | EUR 3.841653 |
| 14/04/2015 | EUR 3.842176 |
| 13/04/2015 | EUR 3.897463 |
| 10/04/2015 | EUR 3.858928 |
| 09/04/2015 | EUR 3.772516 |
| 08/04/2015 | EUR 3.693197 |
| 07/04/2015 | EUR 3.643268 |
| 02/04/2015 | EUR 3.464984 |
| 01/04/2015 | EUR 3.406928 |
| 31/03/2015 | EUR 3.366829 |
| 30/03/2015 | EUR 3.370319 |
| 27/03/2015 | EUR 3.305752 |
| 26/03/2015 | EUR 3.320597 |
| 25/03/2015 | EUR 3.378277 |
| 24/03/2015 | EUR 3.438389 |
| 23/03/2015 | EUR 3.409006 |
| 20/03/2015 | EUR 3.413563 |
| 19/03/2015 | EUR 3.341377 |
| 18/03/2015 | EUR 3.348825 |
| 17/03/2015 | EUR 3.393026 |
| 16/03/2015 | EUR 3.439834 |
| 13/03/2015 | EUR 3.425292 |
| 12/03/2015 | EUR 3.46749 |
| 11/03/2015 | EUR 3.454382 |
| 10/03/2015 | EUR 3.398001 |
| 09/03/2015 | EUR 3.457347 |
| 06/03/2015 | EUR 3.449857 |
| 05/03/2015 | EUR 3.402525 |
| 04/03/2015 | EUR 3.305842 |
| 03/03/2015 | EUR 3.279172 |
| 02/03/2015 | EUR 3.309677 |
| 27/02/2015 | EUR 3.375694 |
| 26/02/2015 | EUR 3.314349 |
| 25/02/2015 | EUR 3.285765 |
| 24/02/2015 | EUR 3.208584 |
| 23/02/2015 | EUR 3.127084 |
| 20/02/2015 | EUR 3.039289 |
| 19/02/2015 | EUR 3.039109 |
| 18/02/2015 | EUR 3.031487 |
| 17/02/2015 | EUR 2.966094 |
| 16/02/2015 | EUR 2.968581 |
| 13/02/2015 | EUR 3.106436 |
| 12/02/2015 | EUR 3.06194 |
| 11/02/2015 | EUR 3.013201 |
| 10/02/2015 | EUR 3.060516 |
| 09/02/2015 | EUR 3.004857 |
| 06/02/2015 | EUR 2.982554 |
| 05/02/2015 | EUR 2.986137 |
| 04/02/2015 | EUR 2.961315 |
| 03/02/2015 | EUR 2.917741 |
| 02/02/2015 | EUR 2.849625 |
| 30/01/2015 | EUR 2.846952 |
| 29/01/2015 | EUR 2.86352 |
| 28/01/2015 | EUR 2.840921 |
| 27/01/2015 | EUR 2.838921 |
| 26/01/2015 | EUR 2.842329 |
| 23/01/2015 | EUR 2.946455 |
| 22/01/2015 | EUR 2.814068 |
| 21/01/2015 | EUR 2.748391 |
| 20/01/2015 | EUR 2.669665 |
| 19/01/2015 | EUR 2.579531 |
| 16/01/2015 | EUR 2.519888 |
| 15/01/2015 | EUR 2.486431 |
| 14/01/2015 | EUR 2.42031 |
| 13/01/2015 | EUR 2.409921 |
| 12/01/2015 | EUR 2.342067 |
| 09/01/2015 | EUR 2.306322 |
| 08/01/2015 | EUR 2.327934 |
| 07/01/2015 | EUR 2.189812 |
| 06/01/2015 | EUR 2.193611 |
| 05/01/2015 | EUR 2.246665 |
| 02/01/2015 | EUR 2.351371 |
| 31/12/2014 | EUR 2.306416 |
| 30/12/2014 | EUR 2.259973 |
| 29/12/2014 | EUR 2.344684 |
| 24/12/2014 | EUR 2.303612 |
| 23/12/2014 | EUR 2.293603 |
| 22/12/2014 | EUR 2.302603 |
| 19/12/2014 | EUR 2.29326 |
| 18/12/2014 | EUR 2.229135 |
| 17/12/2014 | EUR 2.084247 |
| 16/12/2014 | EUR 2.053822 |
| 15/12/2014 | EUR 2.431683 |
| 12/12/2014 | EUR 2.60639 |
| 11/12/2014 | EUR 2.736858 |
| 10/12/2014 | EUR 2.845105 |
| 09/12/2014 | EUR 2.898759 |
| 08/12/2014 | EUR 3.027779 |
| 05/12/2014 | EUR 3.052044 |
| 04/12/2014 | EUR 2.942961 |
| 03/12/2014 | EUR 3.013834 |
| 02/12/2014 | EUR 2.974046 |
| 01/12/2014 | EUR 2.914164 |
| 28/11/2014 | EUR 3.146504 |
| 27/11/2014 | EUR 3.203248 |
| 26/11/2014 | EUR 3.173972 |
| 25/11/2014 | EUR 3.142852 |
| 24/11/2014 | EUR 3.118035 |
| 21/11/2014 | EUR 3.028847 |
| 20/11/2014 | EUR 2.939405 |
| 19/11/2014 | EUR 2.954761 |
| 18/11/2014 | EUR 2.96621 |
| 17/11/2014 | EUR 2.888754 |
| 14/11/2014 | EUR 2.893555 |
| 13/11/2014 | EUR 2.888571 |
| 12/11/2014 | EUR 2.902621 |
| 11/11/2014 | EUR 2.919335 |
| 10/11/2014 | EUR 2.878363 |
| 07/11/2014 | EUR 2.804461 |
| 06/11/2014 | EUR 2.79158 |
| 05/11/2014 | EUR 2.800946 |
| 04/11/2014 | EUR 2.761522 |
| 03/11/2014 | EUR 2.780651 |
| 31/10/2014 | EUR 2.801423 |
| 30/10/2014 | EUR 2.679851 |
| 29/10/2014 | EUR 2.65904 |
| 28/10/2014 | EUR 2.608096 |
| 27/10/2014 | EUR 2.494436 |
| 24/10/2014 | EUR 2.485691 |
| 23/10/2014 | EUR 2.450296 |
| 22/10/2014 | EUR 2.374291 |
| 21/10/2014 | EUR 2.248696 |
| 20/10/2014 | EUR 2.097217 |
| 17/10/2014 | EUR 2.084594 |
| 16/10/2014 | EUR 1.878882 |
| 15/10/2014 | EUR 2.099157 |
| 14/10/2014 | EUR 2.469265 |
| 13/10/2014 | EUR 2.470325 |
| 10/10/2014 | EUR 2.528607 |
| 09/10/2014 | EUR 2.635298 |
| 08/10/2014 | EUR 2.620013 |
| 07/10/2014 | EUR 2.666915 |
| 06/10/2014 | EUR 2.741937 |
| 03/10/2014 | EUR 2.666567 |
| 02/10/2014 | EUR 2.658669 |
| 01/10/2014 | EUR 2.796678 |
| 30/09/2014 | EUR 2.828687 |
| 29/09/2014 | EUR 2.796357 |
| 26/09/2014 | EUR 2.967695 |
| 25/09/2014 | EUR 2.988543 |
| 24/09/2014 | EUR 3.05282 |
| 23/09/2014 | EUR 3.03894 |
| 22/09/2014 | EUR 3.199975 |
| 19/09/2014 | EUR 3.280786 |
| 18/09/2014 | EUR 3.210107 |
| 17/09/2014 | EUR 3.200351 |
| 16/09/2014 | EUR 3.189724 |
| 15/09/2014 | EUR 3.238976 |
| 12/09/2014 | EUR 3.274317 |
| 11/09/2014 | EUR 3.610451 |
| 10/09/2014 | EUR 3.601698 |
| 09/09/2014 | EUR 3.657809 |
| 08/09/2014 | EUR 3.728888 |
| 05/09/2014 | EUR 3.748701 |
| 04/09/2014 | EUR 3.713955 |
| 03/09/2014 | EUR 3.66912 |
| 02/09/2014 | EUR 3.635074 |
| 01/09/2014 | EUR 3.611197 |
| 29/08/2014 | EUR 3.579416 |
| 28/08/2014 | EUR 3.548938 |
| 27/08/2014 | EUR 3.602272 |
| 26/08/2014 | EUR 3.566492 |
| 25/08/2014 | EUR 3.729355 |
| 22/08/2014 | EUR 3.653017 |
| 21/08/2014 | EUR 3.622659 |
| 20/08/2014 | EUR 3.607836 |
| 19/08/2014 | EUR 3.602353 |
| 18/08/2014 | EUR 3.526836 |
| 15/08/2014 | EUR 3.475675 |
| 14/08/2014 | EUR 3.418014 |
| 13/08/2014 | EUR 3.364256 |
| 12/08/2014 | EUR 3.282646 |
| 11/08/2014 | EUR 3.265967 |
| 08/08/2014 | EUR 3.157701 |
| 07/08/2014 | EUR 3.267903 |
| 06/08/2014 | EUR 3.402466 |
| 05/08/2014 | EUR 3.522815 |
| 04/08/2014 | EUR 3.563015 |
| 01/08/2014 | EUR 3.472616 |
| 31/07/2014 | EUR 3.618862 |
| 30/07/2014 | EUR 3.679715 |
| 29/07/2014 | EUR 3.721002 |
| 28/07/2014 | EUR 3.704463 |
| 25/07/2014 | EUR 3.713343 |
| 24/07/2014 | EUR 3.728979 |
| 23/07/2014 | EUR 3.688893 |
| 22/07/2014 | EUR 3.655717 |
| 21/07/2014 | EUR 3.594991 |
| 18/07/2014 | EUR 3.591989 |
| 17/07/2014 | EUR 3.643965 |
| 16/07/2014 | EUR 3.70349 |
| 15/07/2014 | EUR 3.635107 |
| 14/07/2014 | EUR 3.668167 |
| 11/07/2014 | EUR 3.653356 |
| 10/07/2014 | EUR 3.660722 |
| 09/07/2014 | EUR 3.827918 |
| 08/07/2014 | EUR 3.878781 |
| 07/07/2014 | EUR 3.964516 |
| 04/07/2014 | EUR 3.974149 |
| 03/07/2014 | EUR 3.981866 |
| 02/07/2014 | EUR 3.966247 |
| 01/07/2014 | EUR 3.909966 |
| 30/06/2014 | EUR 3.916219 |
| 27/06/2014 | EUR 3.943076 |
| 26/06/2014 | EUR 3.948508 |
| 25/06/2014 | EUR 3.955103 |
| 24/06/2014 | EUR 4.050852 |
| 23/06/2014 | EUR 3.999976 |
| 20/06/2014 | EUR 4.023872 |
| 19/06/2014 | EUR 4.041972 |
| 18/06/2014 | EUR 3.973251 |
| 17/06/2014 | EUR 3.967451 |
| 16/06/2014 | EUR 3.96142 |
| 13/06/2014 | EUR 4.004038 |
| 12/06/2014 | EUR 4.102526 |
| 11/06/2014 | EUR 4.127986 |
| 10/06/2014 | EUR 5.713183 |
| 09/06/2014 | EUR 5.674278 |
| 06/06/2014 | EUR 5.621701 |
| 05/06/2014 | EUR 5.481968 |
| 04/06/2014 | EUR 5.41693 |
| 03/06/2014 | EUR 5.389722 |
| 02/06/2014 | EUR 5.382375 |
| 30/05/2014 | EUR 5.436476 |
| 29/05/2014 | EUR 5.416898 |
| 28/05/2014 | EUR 5.4147 |
| 27/05/2014 | EUR 5.404638 |
| 26/05/2014 | EUR 5.373149 |
| 23/05/2014 | EUR 5.349682 |
| 22/05/2014 | EUR 5.326941 |
| 21/05/2014 | EUR 5.291374 |
| 20/05/2014 | EUR 5.301181 |
| 19/05/2014 | EUR 5.324826 |
| 16/05/2014 | EUR 5.273859 |
| 15/05/2014 | EUR 5.284474 |
| 14/05/2014 | EUR 5.410814 |
| 13/05/2014 | EUR 5.386909 |
| 12/05/2014 | EUR 5.328404 |
| 09/05/2014 | EUR 5.272902 |
| 08/05/2014 | EUR 5.23434 |
| 07/05/2014 | EUR 5.131066 |
| 06/05/2014 | EUR 5.090533 |
| 05/05/2014 | EUR 5.097698 |
| 02/05/2014 | EUR 5.081998 |
| 30/04/2014 | EUR 5.02571 |
| 29/04/2014 | EUR 5.037753 |
| 28/04/2014 | EUR 4.977849 |
| 25/04/2014 | EUR 4.97856 |
| 24/04/2014 | EUR 5.045765 |
| 23/04/2014 | EUR 5.030114 |
| 22/04/2014 | EUR 5.029536 |
| 17/04/2014 | EUR 4.936264 |
| 16/04/2014 | EUR 4.897487 |
| 15/04/2014 | EUR 4.834614 |
| 14/04/2014 | EUR 4.892889 |
| 11/04/2014 | EUR 4.910796 |
| 10/04/2014 | EUR 4.997428 |
| 09/04/2014 | EUR 4.995081 |
| 08/04/2014 | EUR 4.962626 |
| 07/04/2014 | EUR 4.933942 |
| 04/04/2014 | EUR 4.934641 |
| 03/04/2014 | EUR 4.892795 |
| 02/04/2014 | EUR 4.82212 |
| 01/04/2014 | EUR 4.763071 |
| 31/03/2014 | EUR 4.635042 |
| 28/03/2014 | EUR 4.542751 |
| 27/03/2014 | EUR 4.519426 |
| 26/03/2014 | EUR 4.526946 |
| 25/03/2014 | EUR 4.452235 |
| 24/03/2014 | EUR 4.460125 |
| 21/03/2014 | EUR 4.451458 |
| 20/03/2014 | EUR 4.443191 |
| 19/03/2014 | EUR 4.475295 |
| 18/03/2014 | EUR 4.397346 |
| 17/03/2014 | EUR 4.277773 |
| 14/03/2014 | EUR 4.205943 |
| 13/03/2014 | EUR 4.309347 |
| 12/03/2014 | EUR 4.389295 |
| 11/03/2014 | EUR 4.487212 |
| 10/03/2014 | EUR 4.458169 |
| 07/03/2014 | EUR 4.474127 |
| 06/03/2014 | EUR 4.400315 |
| 05/03/2014 | EUR 4.316169 |
| 04/03/2014 | EUR 4.243717 |
| 03/03/2014 | EUR 4.144395 |
| 28/02/2014 | EUR 4.233893 |
| 27/02/2014 | EUR 4.172014 |
| 26/02/2014 | EUR 4.085204 |
| 25/02/2014 | EUR 4.086469 |
| 24/02/2014 | EUR 4.096002 |
| 21/02/2014 | EUR 4.025196 |
| 20/02/2014 | EUR 3.969685 |
| 19/02/2014 | EUR 3.997116 |
| 18/02/2014 | EUR 3.954125 |
| 17/02/2014 | EUR 3.983689 |
| 14/02/2014 | EUR 3.834539 |
| 13/02/2014 | EUR 3.798357 |
| 12/02/2014 | EUR 3.833972 |
| 11/02/2014 | EUR 3.801505 |
| 10/02/2014 | EUR 3.720658 |
| 07/02/2014 | EUR 3.681984 |
| 06/02/2014 | EUR 3.607787 |
| 05/02/2014 | EUR 3.497665 |
| 04/02/2014 | EUR 3.463107 |
| 03/02/2014 | EUR 3.46172 |
| 31/01/2014 | EUR 3.533829 |
| 30/01/2014 | EUR 3.587459 |
| 29/01/2014 | EUR 3.621978 |
| 28/01/2014 | EUR 3.699316 |
| 27/01/2014 | EUR 3.637725 |
| 24/01/2014 | EUR 3.737295 |
| 23/01/2014 | EUR 3.934035 |
| 22/01/2014 | EUR 4.028473 |
| 21/01/2014 | EUR 4.055166 |
| 20/01/2014 | EUR 4.090645 |
| 17/01/2014 | EUR 3.977948 |
| 16/01/2014 | EUR 3.93028 |
| 15/01/2014 | EUR 3.925352 |
| 14/01/2014 | EUR 3.761703 |
| 13/01/2014 | EUR 3.728769 |
| 10/01/2014 | EUR 3.902298 |
| 09/01/2014 | EUR 3.862452 |
| 08/01/2014 | EUR 3.854593 |
| 07/01/2014 | EUR 3.865266 |
| 06/01/2014 | EUR 3.771052 |
| 03/01/2014 | EUR 3.678574 |
| 02/01/2014 | EUR 3.666822 |
| 31/12/2013 | EUR 3.592651 |
| 30/12/2013 | EUR 3.596329 |
| 27/12/2013 | EUR 3.529463 |
| 24/12/2013 | EUR 3.466385 |
| 23/12/2013 | EUR 3.397347 |
| 20/12/2013 | EUR 3.347315 |
| 19/12/2013 | EUR 3.246397 |
| 18/12/2013 | EUR 3.198548 |
| 17/12/2013 | EUR 3.191186 |
| 16/12/2013 | EUR 3.218586 |
| 13/12/2013 | EUR 3.147487 |
| 12/12/2013 | EUR 3.12897 |
| 11/12/2013 | EUR 3.148943 |
| 10/12/2013 | EUR 3.127229 |
| 09/12/2013 | EUR 3.156455 |
| 06/12/2013 | EUR 3.129744 |
| 05/12/2013 | EUR 2.988411 |
| 04/12/2013 | EUR 3.029745 |
| 03/12/2013 | EUR 3.054282 |
| 02/12/2013 | EUR 3.125501 |
| 29/11/2013 | EUR 3.068032 |
| 28/11/2013 | EUR 3.034178 |
| 27/11/2013 | EUR 2.981458 |
| 26/11/2013 | EUR 2.97102 |
| 25/11/2013 | EUR 2.938739 |
| 22/11/2013 | EUR 2.95767 |
| 21/11/2013 | EUR 2.871771 |
| 20/11/2013 | EUR 2.933878 |
| 19/11/2013 | EUR 2.928507 |
| 18/11/2013 | EUR 2.985915 |
| 15/11/2013 | EUR 2.94294 |
| 14/11/2013 | EUR 2.923221 |
| 13/11/2013 | EUR 2.992882 |
| 12/11/2013 | EUR 3.041048 |
| 11/11/2013 | EUR 3.079689 |
| 08/11/2013 | EUR 3.081917 |
| 07/11/2013 | EUR 3.10793 |
| 06/11/2013 | EUR 3.06235 |
| 05/11/2013 | EUR 2.955615 |
| 04/11/2013 | EUR 2.917077 |
| 01/11/2013 | EUR 2.867927 |
| 31/10/2013 | EUR 2.839701 |
| 30/10/2013 | EUR 2.810244 |
| 29/10/2013 | EUR 2.740671 |
| 28/10/2013 | EUR 2.709826 |
| 25/10/2013 | EUR 2.709272 |
| 24/10/2013 | EUR 2.704301 |
| 23/10/2013 | EUR 2.668298 |
| 22/10/2013 | EUR 2.708491 |
| 21/10/2013 | EUR 2.67791 |
| 18/10/2013 | EUR 2.638479 |
| 17/10/2013 | EUR 2.609577 |
| 16/10/2013 | EUR 2.614696 |
| 15/10/2013 | EUR 2.569794 |
| 14/10/2013 | EUR 2.485181 |
| 11/10/2013 | EUR 2.44339 |
| 10/10/2013 | EUR 2.43752 |
| 09/10/2013 | EUR 2.423647 |
| 08/10/2013 | EUR 2.395902 |
| 07/10/2013 | EUR 2.423119 |
| 04/10/2013 | EUR 2.36617 |
| 03/10/2013 | EUR 2.307415 |
| 02/10/2013 | EUR 2.275266 |
| 01/10/2013 | EUR 2.236937 |
| 30/09/2013 | EUR 2.14325 |
| 27/09/2013 | EUR 2.208342 |
| 26/09/2013 | EUR 2.212867 |
| 25/09/2013 | EUR 2.165218 |
| 24/09/2013 | EUR 2.172603 |
| 23/09/2013 | EUR 2.173911 |
| 20/09/2013 | EUR 2.162404 |
| 19/09/2013 | EUR 2.150469 |
| 18/09/2013 | EUR 1.986384 |
| 17/09/2013 | EUR 1.976027 |
| 16/09/2013 | EUR 1.940185 |
| 13/09/2013 | EUR 1.840122 |
| 12/09/2013 | EUR 1.820311 |
| 11/09/2013 | EUR 1.796896 |
| 10/09/2013 | EUR 1.695771 |
| 09/09/2013 | EUR 1.545768 |
| 06/09/2013 | EUR 1.518624 |
| 05/09/2013 | EUR 1.506122 |
| 04/09/2013 | EUR 1.308722 |
| 03/09/2013 | EUR 1.313718 |
| 02/09/2013 | EUR 1.139157 |
| 30/08/2013 | EUR 1.038636 |
| 29/08/2013 | EUR 0.910926 |
| 28/08/2013 | EUR 0.79463 |
| 27/08/2013 | EUR 0.863107 |
| 26/08/2013 | EUR 1.013235 |
| 23/08/2013 | EUR 0.972185 |
| 22/08/2013 | EUR 0.942178 |
| 21/08/2013 | EUR 0.920934 |
| 20/08/2013 | EUR 0.97178 |
| 19/08/2013 | EUR 1.07981 |
| 16/08/2013 | EUR 1.1437 |
| 15/08/2013 | EUR 1.112144 |
| 14/08/2013 | EUR 1.137661 |
| 13/08/2013 | EUR 1.107446 |
| 12/08/2013 | EUR 1.01994 |
| 09/08/2013 | EUR 0.960531 |
| 08/08/2013 | EUR 0.948266 |
| 07/08/2013 | EUR 0.861728 |
| 06/08/2013 | EUR 0.855994 |
| 05/08/2013 | EUR 0.829472 |
| 02/08/2013 | EUR 0.816776 |
| 01/08/2013 | EUR 0.761902 |
| 31/07/2013 | EUR 0.689676 |
| 30/07/2013 | EUR 0.690084 |
| 29/07/2013 | EUR 0.633145 |
| 26/07/2013 | EUR 0.615794 |
| 25/07/2013 | EUR 0.625691 |
| 24/07/2013 | EUR 0.604348 |
| 23/07/2013 | EUR 0.539761 |
| 22/07/2013 | EUR 0.453976 |
| 19/07/2013 | EUR 0.331674 |
| 18/07/2013 | EUR 0.328514 |
| 17/07/2013 | EUR 0.317438 |
| 16/07/2013 | EUR 0.313757 |
| 15/07/2013 | EUR 0.350249 |
| 12/07/2013 | EUR 0.29526 |
| 11/07/2013 | EUR 0.272745 |
| 10/07/2013 | EUR 0.282132 |
| 09/07/2013 | EUR 0.283668 |
| 08/07/2013 | EUR 0.111027 |
| 05/07/2013 | EUR 0.050494 |
| 04/07/2013 | EUR 0.020161 |
| 03/07/2013 | EUR -0.064534 |
| 02/07/2013 | EUR 0.039045 |
| 01/07/2013 | EUR 0.062041 |
| 28/06/2013 | EUR 0 |
| 27/06/2013 | EUR 0 |
| 26/06/2013 | EUR 0 |
| 25/06/2013 | EUR 0 |
| 24/06/2013 | EUR 0 |
| 21/06/2013 | EUR 0 |
| 20/06/2013 | EUR 0 |
| 19/06/2013 | EUR 0 |
| 18/06/2013 | EUR 0 |
| 17/06/2013 | EUR 0 |
| 14/06/2013 | EUR 0 |
| 13/06/2013 | EUR 0 |
| 12/06/2013 | EUR 0 |
| 11/06/2013 | EUR 0 |
| 10/06/2013 | EUR 0 |
| 07/06/2013 | EUR 0 |
| 06/06/2013 | EUR 0 |
| 05/06/2013 | EUR 0 |
| 04/06/2013 | EUR 0 |
| 03/06/2013 | EUR 0 |
| 31/05/2013 | EUR 0 |
| 30/05/2013 | EUR 0 |
| 29/05/2013 | EUR 0 |
| 28/05/2013 | EUR 0 |
| 27/05/2013 | EUR 0 |
| 24/05/2013 | EUR 0 |
| 23/05/2013 | EUR 0 |
| 22/05/2013 | EUR 0 |
| 21/05/2013 | EUR 0 |
| 20/05/2013 | EUR 0 |
| 17/05/2013 | EUR 0 |
| 16/05/2013 | EUR 0 |
| 15/05/2013 | EUR 0 |
| 14/05/2013 | EUR 0 |
| 13/05/2013 | EUR 0 |
| 10/05/2013 | EUR 0 |
| 09/05/2013 | EUR 0 |
| 08/05/2013 | EUR 0 |
| 07/05/2013 | EUR 0 |
| 06/05/2013 | EUR 0 |
| 03/05/2013 | EUR 0 |
| 02/05/2013 | EUR 0 |
| 30/04/2013 | EUR 0 |
| 29/04/2013 | EUR 0 |
| 26/04/2013 | EUR 0 |
| 25/04/2013 | EUR 0 |
| 24/04/2013 | EUR 0 |
| 23/04/2013 | EUR 0 |
| 22/04/2013 | EUR 0 |
| 19/04/2013 | EUR 0 |
| 18/04/2013 | EUR 0 |
| 17/04/2013 | EUR 0 |
| 16/04/2013 | EUR 0 |
| 15/04/2013 | EUR 0 |
| 12/04/2013 | EUR 0 |
| 11/04/2013 | EUR 0 |
| 10/04/2013 | EUR 0 |
| 09/04/2013 | EUR 0 |
| 08/04/2013 | EUR 0 |
| 05/04/2013 | EUR 0 |
| 04/04/2013 | EUR 0 |
| 03/04/2013 | EUR 0 |
| 02/04/2013 | EUR 0 |
| 28/03/2013 | EUR 0 |
| 27/03/2013 | EUR 0 |
| 26/03/2013 | EUR 0 |
| 25/03/2013 | EUR 0 |
| 22/03/2013 | EUR 0 |
| 21/03/2013 | EUR 0 |
| 20/03/2013 | EUR 0 |
| 19/03/2013 | EUR 0 |
| 18/03/2013 | EUR 0 |
| 15/03/2013 | EUR 0 |
| 14/03/2013 | EUR 0 |
| 13/03/2013 | EUR 0 |
| 12/03/2013 | EUR 0 |
| 11/03/2013 | EUR 0 |
| 08/03/2013 | EUR 0 |
| 07/03/2013 | EUR 0 |
| 06/03/2013 | EUR 0 |
| 05/03/2013 | EUR 0 |
| 04/03/2013 | EUR 0 |
| 01/03/2013 | EUR 0 |
| 28/02/2013 | EUR 0 |
| 27/02/2013 | EUR 0 |
| 26/02/2013 | EUR 0 |
| 25/02/2013 | EUR 0 |
| 22/02/2013 | EUR 0 |
| 21/02/2013 | EUR 0 |
| 20/02/2013 | EUR 0 |
| 19/02/2013 | EUR 0 |
| 18/02/2013 | EUR 0 |
| 15/02/2013 | EUR 0 |
| 14/02/2013 | EUR 0 |
| 13/02/2013 | EUR 0 |
| 12/02/2013 | EUR 0 |
| 11/02/2013 | EUR 0 |
| 08/02/2013 | EUR 0 |
| 07/02/2013 | EUR 0 |
| 06/02/2013 | EUR 0 |
| 05/02/2013 | EUR 0 |
| 04/02/2013 | EUR 0 |
| 01/02/2013 | EUR 0 |
| 31/01/2013 | EUR 0 |
| 30/01/2013 | EUR 0 |
| 29/01/2013 | EUR 0 |
| 28/01/2013 | EUR 0 |
| 25/01/2013 | EUR 0 |
| 24/01/2013 | EUR 0 |
| 23/01/2013 | EUR 0 |
| 22/01/2013 | EUR 0 |
| 21/01/2013 | EUR 0 |
| 18/01/2013 | EUR 0 |
| 17/01/2013 | EUR 0 |
| 16/01/2013 | EUR 0 |
| 15/01/2013 | EUR 0 |
| 14/01/2013 | EUR 0 |
| 11/01/2013 | EUR 0 |
| 10/01/2013 | EUR 0 |
| 09/01/2013 | EUR 0 |
| 08/01/2013 | EUR 0 |
| 07/01/2013 | EUR 0 |
| 04/01/2013 | EUR 0 |
| 03/01/2013 | EUR 0 |
| 02/01/2013 | EUR 0 |
| 31/12/2012 | EUR 0 |
| 28/12/2012 | EUR 0 |
| 27/12/2012 | EUR 0 |
| 24/12/2012 | EUR 0 |
| 21/12/2012 | EUR 0 |
| 20/12/2012 | EUR 0 |
| 19/12/2012 | EUR 0 |
| 18/12/2012 | EUR 0 |
| 17/12/2012 | EUR 0 |
| 14/12/2012 | EUR 0 |
| 13/12/2012 | EUR 0 |
| 12/12/2012 | EUR 0 |
| 11/12/2012 | EUR 0 |
| 10/12/2012 | EUR 0 |
| 07/12/2012 | EUR 0 |
| 06/12/2012 | EUR 0 |
| 05/12/2012 | EUR 0 |
| 04/12/2012 | EUR 0 |
| 03/12/2012 | EUR 0 |
| 30/11/2012 | EUR 0 |
| 29/11/2012 | EUR 0 |
| 28/11/2012 | EUR 0 |
| 27/11/2012 | EUR 0 |
| 26/11/2012 | EUR 0 |
| 23/11/2012 | EUR 0 |
| 22/11/2012 | EUR 0 |
| 21/11/2012 | EUR 0 |
| 20/11/2012 | EUR 0 |
| 19/11/2012 | EUR 0 |
| 16/11/2012 | EUR 0 |
| 15/11/2012 | EUR 0 |
| 14/11/2012 | EUR 0 |
| 13/11/2012 | EUR 0 |
| 12/11/2012 | EUR 0 |
| 09/11/2012 | EUR 0 |
| 08/11/2012 | EUR 0 |
| 07/11/2012 | EUR 0 |
| 06/11/2012 | EUR 0 |
| 05/11/2012 | EUR 0 |
| 02/11/2012 | EUR 0 |
| 01/11/2012 | EUR 0 |
| 31/10/2012 | EUR 0 |
| 30/10/2012 | EUR 0 |
| 29/10/2012 | EUR 0 |
| 26/10/2012 | EUR 0 |
| 25/10/2012 | EUR 0 |
| 24/10/2012 | EUR 0 |
| 23/10/2012 | EUR 0 |
| 22/10/2012 | EUR 0 |
| 19/10/2012 | EUR 0 |
| 18/10/2012 | EUR 0 |
| 17/10/2012 | EUR 0 |
| 16/10/2012 | EUR 0 |
| 15/10/2012 | EUR 0 |
| 12/10/2012 | EUR 0 |
| 11/10/2012 | EUR 0 |
| 10/10/2012 | EUR 0 |
| 09/10/2012 | EUR 0 |
| 08/10/2012 | EUR 0 |
| 05/10/2012 | EUR 0 |
| 04/10/2012 | EUR 0 |
| 03/10/2012 | EUR 0 |
| 02/10/2012 | EUR 0 |
| 01/10/2012 | EUR 0 |
| 28/09/2012 | EUR 0 |
| 27/09/2012 | EUR 0 |
| 26/09/2012 | EUR 0 |
| 25/09/2012 | EUR 0 |
| 24/09/2012 | EUR 0 |
| 21/09/2012 | EUR 0 |
| 20/09/2012 | EUR 0 |
| 19/09/2012 | EUR 0 |
| 18/09/2012 | EUR 0 |
| 17/09/2012 | EUR 0 |
| 14/09/2012 | EUR 0 |
| 13/09/2012 | EUR 0 |
| 12/09/2012 | EUR 0 |
| 11/09/2012 | EUR 0 |
| 10/09/2012 | EUR 0 |
| 07/09/2012 | EUR 0 |
| 06/09/2012 | EUR 0 |
| 05/09/2012 | EUR 0 |
| 04/09/2012 | EUR 0 |
| 03/09/2012 | EUR 0 |
| 31/08/2012 | EUR 0 |
| 30/08/2012 | EUR 0 |
| 29/08/2012 | EUR 0 |
| 28/08/2012 | EUR 0 |
| 27/08/2012 | EUR 0 |
| 24/08/2012 | EUR 0 |
| 23/08/2012 | EUR 0 |
| 22/08/2012 | EUR 0 |
| 21/08/2012 | EUR 0 |
| 20/08/2012 | EUR 0 |
| 17/08/2012 | EUR 0 |
| 16/08/2012 | EUR 0 |
| 15/08/2012 | EUR 0 |
| 14/08/2012 | EUR 0 |
| 13/08/2012 | EUR 0 |
| 10/08/2012 | EUR 0 |
| 09/08/2012 | EUR 0 |
| 08/08/2012 | EUR 0 |
| 07/08/2012 | EUR 0 |
| 06/08/2012 | EUR 0 |
| 03/08/2012 | EUR 0 |
| 02/08/2012 | EUR 0 |
| 01/08/2012 | EUR 0 |
| 31/07/2012 | EUR 0 |
| 30/07/2012 | EUR 0 |
| 27/07/2012 | EUR 0 |
| 26/07/2012 | EUR 0 |
| 25/07/2012 | EUR 0 |
| 24/07/2012 | EUR 0 |
| 23/07/2012 | EUR 0 |
| 20/07/2012 | EUR 0 |
| 19/07/2012 | EUR 0 |
| 18/07/2012 | EUR 0 |
| 17/07/2012 | EUR 0 |
| 16/07/2012 | EUR 0 |
| 13/07/2012 | EUR 0 |
| 12/07/2012 | EUR 0 |
| 11/07/2012 | EUR 0 |
| 10/07/2012 | EUR 0 |
| 09/07/2012 | EUR 0 |
| 06/07/2012 | EUR 0 |
| 05/07/2012 | EUR 0 |
| 04/07/2012 | EUR 0 |
| 03/07/2012 | EUR 0 |
| 02/07/2012 | EUR 0 |
| 29/06/2012 | EUR 0 |
| 28/06/2012 | EUR 0 |
| 27/06/2012 | EUR 0 |
| 26/06/2012 | EUR 0 |
| 25/06/2012 | EUR 0 |
| 22/06/2012 | EUR 0 |
| 21/06/2012 | EUR 0 |
| 20/06/2012 | EUR 0 |
| 19/06/2012 | EUR 0 |
| 18/06/2012 | EUR 0 |
| 15/06/2012 | EUR 0 |
| 14/06/2012 | EUR 0 |
| 13/06/2012 | EUR 0 |
| 12/06/2012 | EUR 0 |
| 11/06/2012 | EUR 0 |
| 08/06/2012 | EUR 0 |
| 07/06/2012 | EUR 0 |
| 06/06/2012 | EUR 0 |
| 05/06/2012 | EUR 0 |
| 04/06/2012 | EUR 0 |
| 01/06/2012 | EUR 0 |
| 31/05/2012 | EUR 0 |
| 30/05/2012 | EUR 0 |
| 29/05/2012 | EUR 0 |
| 28/05/2012 | EUR 0 |
| 25/05/2012 | EUR 0 |
| 24/05/2012 | EUR 0 |
| 23/05/2012 | EUR 0 |
| 22/05/2012 | EUR 0 |
| 21/05/2012 | EUR 0 |
| 18/05/2012 | EUR 0 |
| 17/05/2012 | EUR 0 |
| 16/05/2012 | EUR 0 |
| 15/05/2012 | EUR 0 |
| 14/05/2012 | EUR 0 |
| 11/05/2012 | EUR 0 |
| 10/05/2012 | EUR 0 |
| 09/05/2012 | EUR 0 |
| 08/05/2012 | EUR 0 |
| 07/05/2012 | EUR 0 |
| 04/05/2012 | EUR 0 |
| 03/05/2012 | EUR 0 |
| 02/05/2012 | EUR 0 |
| 30/04/2012 | EUR 0 |
| 27/04/2012 | EUR 0 |
| 26/04/2012 | EUR 0 |
| 25/04/2012 | EUR 0 |
| 24/04/2012 | EUR 0 |
| 23/04/2012 | EUR 0 |
| 20/04/2012 | EUR 0 |
| 19/04/2012 | EUR 0 |
| 18/04/2012 | EUR 0 |
| 17/04/2012 | EUR 0 |
| 16/04/2012 | EUR 0 |
| 13/04/2012 | EUR 0 |
| 12/04/2012 | EUR 0 |
| 11/04/2012 | EUR 0 |
| 10/04/2012 | EUR 0 |
| 05/04/2012 | EUR 0 |
| 04/04/2012 | EUR 0 |
| 03/04/2012 | EUR 0 |
| 02/04/2012 | EUR 0 |
| 30/03/2012 | EUR 0 |
| 29/03/2012 | EUR 0 |
| 28/03/2012 | EUR 0 |
| 27/03/2012 | EUR 0 |
| 26/03/2012 | EUR 0 |
| 23/03/2012 | EUR 0 |
| 22/03/2012 | EUR 0 |
| 21/03/2012 | EUR 0 |
| 20/03/2012 | EUR 0 |
| 19/03/2012 | EUR 0 |
| 16/03/2012 | EUR 0 |
| 15/03/2012 | EUR 0 |
| 14/03/2012 | EUR 0 |
| 13/03/2012 | EUR 0 |
| 12/03/2012 | EUR 0 |
| 09/03/2012 | EUR 0 |
| 08/03/2012 | EUR 0 |
| 07/03/2012 | EUR 0 |
| 06/03/2012 | EUR 0 |
| 05/03/2012 | EUR 0 |
| 02/03/2012 | EUR 0 |
| 01/03/2012 | EUR 0 |
| 29/02/2012 | EUR 0 |
| 28/02/2012 | EUR 0 |
| 27/02/2012 | EUR 0 |
| 24/02/2012 | EUR 0 |
| 23/02/2012 | EUR 0 |
| 22/02/2012 | EUR 0 |
| 21/02/2012 | EUR 0 |
| 20/02/2012 | EUR 0 |
| 17/02/2012 | EUR 0 |
| 16/02/2012 | EUR 0 |
| 15/02/2012 | EUR 0 |
| 14/02/2012 | EUR 0 |
| 13/02/2012 | EUR 0 |
| 10/02/2012 | EUR 0 |
| 09/02/2012 | EUR 0 |
| 08/02/2012 | EUR 0 |
| 07/02/2012 | EUR 0 |
| 06/02/2012 | EUR 0 |
| 03/02/2012 | EUR 0 |
| 02/02/2012 | EUR 0 |
| 01/02/2012 | EUR 0 |
| 31/01/2012 | EUR 0 |
| 30/01/2012 | EUR 0 |
| 27/01/2012 | EUR 0 |
| 26/01/2012 | EUR 0 |
| 25/01/2012 | EUR 0 |
| 24/01/2012 | EUR 0 |
| 23/01/2012 | EUR 0 |
| 20/01/2012 | EUR 0 |
| 19/01/2012 | EUR 0 |
| 18/01/2012 | EUR 0 |
| 17/01/2012 | EUR 0 |
| 16/01/2012 | EUR 0 |
| 13/01/2012 | EUR 0 |
| 12/01/2012 | EUR 0 |
| 11/01/2012 | EUR 0 |
| 10/01/2012 | EUR 0 |
| 09/01/2012 | EUR 0 |
| 06/01/2012 | EUR 0 |
| 05/01/2012 | EUR 0 |
| 04/01/2012 | EUR 0 |
| 03/01/2012 | EUR 0 |
| 02/01/2012 | EUR 0 |
| 30/12/2011 | EUR 0 |
| 29/12/2011 | EUR 0 |
| 28/12/2011 | EUR 0 |
| 27/12/2011 | EUR 0 |
| 23/12/2011 | EUR 0 |
| 22/12/2011 | EUR 0 |
| 21/12/2011 | EUR 0 |
| 20/12/2011 | EUR 0 |
| 19/12/2011 | EUR 0 |
| 16/12/2011 | EUR 0 |
| 15/12/2011 | EUR 0 |
| 14/12/2011 | EUR 0 |
| 13/12/2011 | EUR 0 |
| 12/12/2011 | EUR 0 |
| 09/12/2011 | EUR 0 |
| 08/12/2011 | EUR 0 |
| 07/12/2011 | EUR 0 |
| 06/12/2011 | EUR 0 |
| 05/12/2011 | EUR 0 |
| 02/12/2011 | EUR 0 |
| 01/12/2011 | EUR 0 |
| 30/11/2011 | EUR 0 |
| 29/11/2011 | EUR 0 |
| 28/11/2011 | EUR 0 |
| 25/11/2011 | EUR 0 |
| 24/11/2011 | EUR 0 |
| 23/11/2011 | EUR 0 |
| 22/11/2011 | EUR 0 |
| 21/11/2011 | EUR 0 |
| 18/11/2011 | EUR 0 |
| 17/11/2011 | EUR 0 |
| 16/11/2011 | EUR 0 |
| 15/11/2011 | EUR 0 |
| 14/11/2011 | EUR 0 |
| 11/11/2011 | EUR 0 |
| 10/11/2011 | EUR 0 |
| 09/11/2011 | EUR 0 |
| 08/11/2011 | EUR 0 |
| 07/11/2011 | EUR 0 |
| 04/11/2011 | EUR 0 |
| 03/11/2011 | EUR 0 |
| 02/11/2011 | EUR 0 |
| 01/11/2011 | EUR 0 |
| 28/10/2011 | EUR 0 |
| 27/10/2011 | EUR 0 |
| 26/10/2011 | EUR 0 |
| 25/10/2011 | EUR 0 |
| 24/10/2011 | EUR 0 |
| 21/10/2011 | EUR 0 |
| 20/10/2011 | EUR 0 |
| 19/10/2011 | EUR 0 |
| 18/10/2011 | EUR 0 |
| 17/10/2011 | EUR 0 |
| 14/10/2011 | EUR 0 |
| 13/10/2011 | EUR 0 |
| 12/10/2011 | EUR 0 |
| 11/10/2011 | EUR 0 |
| 10/10/2011 | EUR 0 |
| 07/10/2011 | EUR 0 |
| 06/10/2011 | EUR 0 |
| 05/10/2011 | EUR 0 |
| 04/10/2011 | EUR 0 |
| 03/10/2011 | EUR 0 |
| 30/09/2011 | EUR 0 |
| 29/09/2011 | EUR 0 |
| 28/09/2011 | EUR 0 |
| 27/09/2011 | EUR 0 |
| 26/09/2011 | EUR 0 |
| 23/09/2011 | EUR 0 |
| 22/09/2011 | EUR 0 |
| 21/09/2011 | EUR 0 |
| 20/09/2011 | EUR 0 |
| 19/09/2011 | EUR 0 |
| 16/09/2011 | EUR 0 |
| 15/09/2011 | EUR 0 |
| 14/09/2011 | EUR 0 |
| 13/09/2011 | EUR 0 |
| 12/09/2011 | EUR 0 |
| 09/09/2011 | EUR 0 |
| 08/09/2011 | EUR 0 |
| 07/09/2011 | EUR 0 |
| 06/09/2011 | EUR 0 |
| 05/09/2011 | EUR 0 |
| 02/09/2011 | EUR 0 |
| 01/09/2011 | EUR 0 |
| 31/08/2011 | EUR 0 |
| 30/08/2011 | EUR 0 |
| 29/08/2011 | EUR 0 |
| 26/08/2011 | EUR 0 |
| 25/08/2011 | EUR 0 |
| 24/08/2011 | EUR 0 |
| 23/08/2011 | EUR 0 |
| 22/08/2011 | EUR 0 |
| 19/08/2011 | EUR 0 |
| 18/08/2011 | EUR 0 |
| 17/08/2011 | EUR 0 |
| 16/08/2011 | EUR 0 |
| 15/08/2011 | EUR 0 |
| 11/08/2011 | EUR 0 |
| 10/08/2011 | EUR 0 |
| 09/08/2011 | EUR 0 |
| 08/08/2011 | EUR 0 |
| 05/08/2011 | EUR 0 |
| 04/08/2011 | EUR 0 |
| 03/08/2011 | EUR 0 |
| 02/08/2011 | EUR 0 |
| 01/08/2011 | EUR 0 |
| 29/07/2011 | EUR 0 |
| 28/07/2011 | EUR 0 |
| 27/07/2011 | EUR 0 |
| 26/07/2011 | EUR 0 |
| 25/07/2011 | EUR 0 |
| 22/07/2011 | EUR 0 |
| 21/07/2011 | EUR 0 |
| 20/07/2011 | EUR 0 |
| 19/07/2011 | EUR 0 |
| 18/07/2011 | EUR 0 |
| 15/07/2011 | EUR 0 |
| 14/07/2011 | EUR 0 |
| 13/07/2011 | EUR 0 |
| 12/07/2011 | EUR 0 |
| 11/07/2011 | EUR 0 |
| 08/07/2011 | EUR 0 |
| 07/07/2011 | EUR 0 |
| 06/07/2011 | EUR 0 |
| 05/07/2011 | EUR 0 |
| 04/07/2011 | EUR 0 |
| 01/07/2011 | EUR 0 |
| 30/06/2011 | EUR 0 |
| 29/06/2011 | EUR 0 |
| 28/06/2011 | EUR 0 |
| 27/06/2011 | EUR 0 |
| 24/06/2011 | EUR 0 |
| 23/06/2011 | EUR 0 |
| 21/06/2011 | EUR 0 |
| 20/06/2011 | EUR 0 |
| 17/06/2011 | EUR 0 |
| 16/06/2011 | EUR 0 |
| 15/06/2011 | EUR 0 |
| 14/06/2011 | EUR 0 |
| 13/06/2011 | EUR 0 |
| 09/06/2011 | EUR 0 |
| 08/06/2011 | EUR 0 |
| 07/06/2011 | EUR 0 |
| 06/06/2011 | EUR 0 |
| 03/06/2011 | EUR 0 |
| 02/06/2011 | EUR 0 |
| 31/05/2011 | EUR 0 |
| 30/05/2011 | EUR 0 |
| 27/05/2011 | EUR 0 |
| 26/05/2011 | EUR 0 |
| 25/05/2011 | EUR 0 |
| 24/05/2011 | EUR 0 |
| 23/05/2011 | EUR 0 |
| 20/05/2011 | EUR 0 |
| 19/05/2011 | EUR 0 |
| 18/05/2011 | EUR 0 |
| 17/05/2011 | EUR 0 |
| 16/05/2011 | EUR 0 |
| 13/05/2011 | EUR 0 |
| 12/05/2011 | EUR 0 |
| 11/05/2011 | EUR 0 |
| 10/05/2011 | EUR 0 |
| 09/05/2011 | EUR 0 |
| 06/05/2011 | EUR 0 |
| 05/05/2011 | EUR 0 |
| 04/05/2011 | EUR 0 |
| 03/05/2011 | EUR 0 |
| 02/05/2011 | EUR 0 |
| 29/04/2011 | EUR 0 |
| 28/04/2011 | EUR 0 |
| 27/04/2011 | EUR 0 |
| 26/04/2011 | EUR 0 |
| 25/04/2011 | EUR 0 |
| 21/04/2011 | EUR 0 |
| 20/04/2011 | EUR 0 |
| 19/04/2011 | EUR 0 |
| 18/04/2011 | EUR 0 |
| 15/04/2011 | EUR 0 |
| 14/04/2011 | EUR 0 |
| 13/04/2011 | EUR 0 |
| 12/04/2011 | EUR 0 |
| 11/04/2011 | EUR 0 |
| 08/04/2011 | EUR 0 |
| 07/04/2011 | EUR 0 |
| 06/04/2011 | EUR 0 |
| 05/04/2011 | EUR 0 |
| 04/04/2011 | EUR 0 |
| 01/04/2011 | EUR 0 |
| 31/03/2011 | EUR 0 |
| 30/03/2011 | EUR 0 |
| 29/03/2011 | EUR 0 |
| 28/03/2011 | EUR 0 |
| 25/03/2011 | EUR 0 |
| 24/03/2011 | EUR 0 |
| 23/03/2011 | EUR 0 |
| 22/03/2011 | EUR 0 |
| 21/03/2011 | EUR 0 |
| 18/03/2011 | EUR 0 |
| 17/03/2011 | EUR 0 |
| 16/03/2011 | EUR 0 |
| 15/03/2011 | EUR 0 |
| 14/03/2011 | EUR 0 |
| 11/03/2011 | EUR 0 |
| 10/03/2011 | EUR 0 |
| 09/03/2011 | EUR 0 |
| 08/03/2011 | EUR 0 |
| 07/03/2011 | EUR 0 |
| 04/03/2011 | EUR 0 |
| 03/03/2011 | EUR 0 |
| 02/03/2011 | EUR 0 |
| 01/03/2011 | EUR 0 |
| 28/02/2011 | EUR 0 |
| 25/02/2011 | EUR 0 |
| 24/02/2011 | EUR 0 |
| 23/02/2011 | EUR 0 |
| 22/02/2011 | EUR 0 |
| 21/02/2011 | EUR 0 |
| 18/02/2011 | EUR 0 |
| 17/02/2011 | EUR 0 |
| 16/02/2011 | EUR 0 |
| 15/02/2011 | EUR 0 |
| 14/02/2011 | EUR 0 |
| 11/02/2011 | EUR 0 |
| 10/02/2011 | EUR 0 |
| 09/02/2011 | EUR 0 |
| 08/02/2011 | EUR 0 |
| 07/02/2011 | EUR 0 |
| 04/02/2011 | EUR 0 |
| 03/02/2011 | EUR 0 |
| 02/02/2011 | EUR 0 |
| 01/02/2011 | EUR 0 |
| 31/01/2011 | EUR 0 |
| 28/01/2011 | EUR 0 |
| 27/01/2011 | EUR 0 |
| 26/01/2011 | EUR 0 |
| 25/01/2011 | EUR 0 |
| 24/01/2011 | EUR 0 |
| 21/01/2011 | EUR 0 |
| 20/01/2011 | EUR 0 |
| 19/01/2011 | EUR 0 |
| 18/01/2011 | EUR 0 |
| 17/01/2011 | EUR 0 |
| 14/01/2011 | EUR 0 |
| 13/01/2011 | EUR 0 |
| 12/01/2011 | EUR 0 |
| 11/01/2011 | EUR 0 |
| 10/01/2011 | EUR 0 |
| 07/01/2011 | EUR 0 |
| 06/01/2011 | EUR 0 |
| 05/01/2011 | EUR 0 |
| 04/01/2011 | EUR 0 |
| 03/01/2011 | EUR 0 |
| 31/12/2010 | EUR 0 |
| 30/12/2010 | EUR 0 |
| 29/12/2010 | EUR 0 |
| 28/12/2010 | EUR 0 |
| 27/12/2010 | EUR 0 |
| 24/12/2010 | EUR 0 |
| 23/12/2010 | EUR 0 |
| 22/12/2010 | EUR 0 |
| 21/12/2010 | EUR 0 |
| 20/12/2010 | EUR 0 |
| 17/12/2010 | EUR 0 |
| 16/12/2010 | EUR 0 |
| 15/12/2010 | EUR 0 |
| 14/12/2010 | EUR 0 |
| 13/12/2010 | EUR 0 |
| 10/12/2010 | EUR 0 |
| 09/12/2010 | EUR 0 |
| 08/12/2010 | EUR 0 |
| 07/12/2010 | EUR 0 |
| 06/12/2010 | EUR 0 |
| 03/12/2010 | EUR 0 |
| 02/12/2010 | EUR 0 |
| 01/12/2010 | EUR 0 |
| 30/11/2010 | EUR 0 |
| 29/11/2010 | EUR 0 |
| 26/11/2010 | EUR 0 |
| 25/11/2010 | EUR 0 |
| 24/11/2010 | EUR 0 |
| 23/11/2010 | EUR 0 |
| 22/11/2010 | EUR 0 |
| 19/11/2010 | EUR 0 |
| 18/11/2010 | EUR 0 |
| 17/11/2010 | EUR 0 |
| 16/11/2010 | EUR 0 |
| 15/11/2010 | EUR 0 |
| 12/11/2010 | EUR 0 |
| 11/11/2010 | EUR 0 |
| 10/11/2010 | EUR 0 |
| 09/11/2010 | EUR 0 |
| 08/11/2010 | EUR 0 |
| 05/11/2010 | EUR 0 |
| 04/11/2010 | EUR 0 |
| 03/11/2010 | EUR 0 |
| 02/11/2010 | EUR 0 |
| 01/11/2010 | EUR 0 |
| 28/10/2010 | EUR 0 |
| 27/10/2010 | EUR 0 |
| 26/10/2010 | EUR 0 |
| 25/10/2010 | EUR 0 |
| 22/10/2010 | EUR 0 |
| 21/10/2010 | EUR 0 |
| 20/10/2010 | EUR 0 |
| 19/10/2010 | EUR 0 |
| 18/10/2010 | EUR 0 |
| 15/10/2010 | EUR 0 |
| 14/10/2010 | EUR 0 |
| 13/10/2010 | EUR 0 |
| 12/10/2010 | EUR 0 |
| 11/10/2010 | EUR 0 |
| 08/10/2010 | EUR 0 |
| 07/10/2010 | EUR 0 |
| 06/10/2010 | EUR 0 |
| 05/10/2010 | EUR 0 |
| 04/10/2010 | EUR 0 |
| 01/10/2010 | EUR 0 |
| 30/09/2010 | EUR 0 |
| 29/09/2010 | EUR 0 |
| 28/09/2010 | EUR 0 |
| 27/09/2010 | EUR 0 |
| 24/09/2010 | EUR 0 |
| 23/09/2010 | EUR 0 |
| 22/09/2010 | EUR 0 |
| 21/09/2010 | EUR 0 |
| 20/09/2010 | EUR 0 |
| 17/09/2010 | EUR 0 |
| 16/09/2010 | EUR 0 |
| 15/09/2010 | EUR 0 |
| 14/09/2010 | EUR 0 |
| 13/09/2010 | EUR 0 |
| 10/09/2010 | EUR 0 |
| 09/09/2010 | EUR 0 |
| 08/09/2010 | EUR 0 |
| 07/09/2010 | EUR 0 |
| 06/09/2010 | EUR 0 |
| 03/09/2010 | EUR 0 |
| 02/09/2010 | EUR 0 |
| 01/09/2010 | EUR 0 |
| 31/08/2010 | EUR 0 |
| 30/08/2010 | EUR 0 |
| 27/08/2010 | EUR 0 |
| 26/08/2010 | EUR 0 |
| 25/08/2010 | EUR 0 |
| 24/08/2010 | EUR 0 |
| 23/08/2010 | EUR 0 |
| 20/08/2010 | EUR 0 |
| 19/08/2010 | EUR 0 |
| 18/08/2010 | EUR 0 |
| 17/08/2010 | EUR 0 |
| 16/08/2010 | EUR 0 |
| 13/08/2010 | EUR 0 |
| 12/08/2010 | EUR 0 |
| 11/08/2010 | EUR 0 |
| 10/08/2010 | EUR 0 |
| 09/08/2010 | EUR 0 |
| 06/08/2010 | EUR 0 |
| 05/08/2010 | EUR 0 |
| 04/08/2010 | EUR 0 |
| 03/08/2010 | EUR 0 |
| 02/08/2010 | EUR 0 |
| 30/07/2010 | EUR 0 |
| 29/07/2010 | EUR 0 |
| 28/07/2010 | EUR 0 |
| 27/07/2010 | EUR 0 |
| 26/07/2010 | EUR 0 |
| 23/07/2010 | EUR 0 |
| 22/07/2010 | EUR 0 |
| 21/07/2010 | EUR 0 |
| 20/07/2010 | EUR 0 |
| 19/07/2010 | EUR 0 |
| 16/07/2010 | EUR 0 |
| 15/07/2010 | EUR 0 |
| 14/07/2010 | EUR 0 |
| 13/07/2010 | EUR 0 |
| 12/07/2010 | EUR 0 |
| 09/07/2010 | EUR 0 |
| 08/07/2010 | EUR 0 |
| 07/07/2010 | EUR 0 |
| 06/07/2010 | EUR 0 |
| 05/07/2010 | EUR 0 |
| 02/07/2010 | EUR 0 |
| 01/07/2010 | EUR 0 |
| 30/06/2010 | EUR 0 |
| 29/06/2010 | EUR 0 |
| 28/06/2010 | EUR 0 |
| 25/06/2010 | EUR 0 |
| 24/06/2010 | EUR 0 |
| 23/06/2010 | EUR 0 |
| 21/06/2010 | EUR 0 |
| 18/06/2010 | EUR 0 |
| 17/06/2010 | EUR 0 |
| 16/06/2010 | EUR 0 |
| 15/06/2010 | EUR 0 |
| 14/06/2010 | EUR 0 |
| 11/06/2010 | EUR 0 |
| 10/06/2010 | EUR 0 |
| 09/06/2010 | EUR 0 |
| 08/06/2010 | EUR 0 |
| 07/06/2010 | EUR 0 |
| 04/06/2010 | EUR 0 |
| 03/06/2010 | EUR 0 |
| 02/06/2010 | EUR 0 |
| 01/06/2010 | EUR 0 |
| 31/05/2010 | EUR 0 |
| 28/05/2010 | EUR 0 |
| 27/05/2010 | EUR 0 |
| 26/05/2010 | EUR 0 |
| 25/05/2010 | EUR 0 |
| 24/05/2010 | EUR 0 |
| 20/05/2010 | EUR 0 |
| 19/05/2010 | EUR 0 |
| 18/05/2010 | EUR 0 |
| 17/05/2010 | EUR 0 |
| 14/05/2010 | EUR 0 |
| 13/05/2010 | EUR 0 |
| 11/05/2010 | EUR 0 |
| 10/05/2010 | EUR 0 |
| 07/05/2010 | EUR 0 |
| 06/05/2010 | EUR 0 |
| 05/05/2010 | EUR 0 |
| 04/05/2010 | EUR 0 |
| 03/05/2010 | EUR 0 |
| 30/04/2010 | EUR 0 |
| 29/04/2010 | EUR 0 |
| 28/04/2010 | EUR 0 |
| 27/04/2010 | EUR 0 |
| 26/04/2010 | EUR 0 |
| 23/04/2010 | EUR 0 |
| 22/04/2010 | EUR 0 |
| 21/04/2010 | EUR 0 |
| 20/04/2010 | EUR 0 |
| 19/04/2010 | EUR 0 |
| 16/04/2010 | EUR 0 |
| 15/04/2010 | EUR 0 |
| 14/04/2010 | EUR 0 |
| 13/04/2010 | EUR 0 |
| 12/04/2010 | EUR 0 |
| 09/04/2010 | EUR 0 |
| 08/04/2010 | EUR 0 |
| 07/04/2010 | EUR 0 |
| 06/04/2010 | EUR 0 |
| 05/04/2010 | EUR 0 |
| 31/03/2010 | EUR 0 |
| 30/03/2010 | EUR 0 |
| 29/03/2010 | EUR 0 |
| 26/03/2010 | EUR 0 |
| 25/03/2010 | EUR 0 |
| 24/03/2010 | EUR 0 |
| 23/03/2010 | EUR 0 |
| 22/03/2010 | EUR 0 |
| 19/03/2010 | EUR 0 |
| 18/03/2010 | EUR 0 |
| 17/03/2010 | EUR 0 |
| 16/03/2010 | EUR 0 |
| 15/03/2010 | EUR 0 |
| 12/03/2010 | EUR 0 |
| 11/03/2010 | EUR 0 |
| 10/03/2010 | EUR 0 |
| 09/03/2010 | EUR 0 |
| 08/03/2010 | EUR 0 |
| 05/03/2010 | EUR 0 |
| 04/03/2010 | EUR 0 |
| 03/03/2010 | EUR 0 |
| 02/03/2010 | EUR 0 |
| 01/03/2010 | EUR 0 |
| 26/02/2010 | EUR 0 |
| 25/02/2010 | EUR 0 |
| 24/02/2010 | EUR 0 |
| 23/02/2010 | EUR 0 |
| 22/02/2010 | EUR 0 |
| 19/02/2010 | EUR 0 |
| 18/02/2010 | EUR 0 |
| 16/02/2010 | EUR 0 |
| 15/02/2010 | EUR 0 |
| 12/02/2010 | EUR 0 |
| 11/02/2010 | EUR 0 |
| 10/02/2010 | EUR 0 |
| 09/02/2010 | EUR 0 |
| 08/02/2010 | EUR 0 |
| 05/02/2010 | EUR 0 |
| 04/02/2010 | EUR 0 |
| 03/02/2010 | EUR 0 |
| 02/02/2010 | EUR 0 |
| 01/02/2010 | EUR 0 |
| 29/01/2010 | EUR 0 |
| 28/01/2010 | EUR 0 |
| 27/01/2010 | EUR 0 |
| 26/01/2010 | EUR 0 |
| 25/01/2010 | EUR 0 |
| 22/01/2010 | EUR 0 |
| 21/01/2010 | EUR 0 |
| 20/01/2010 | EUR 0 |
| 19/01/2010 | EUR 0 |
| 18/01/2010 | EUR 0 |
| 15/01/2010 | EUR 0 |
| 14/01/2010 | EUR 0 |
| 13/01/2010 | EUR 0 |
| 12/01/2010 | EUR 0 |
| 11/01/2010 | EUR 0 |
| 08/01/2010 | EUR 0 |
| 07/01/2010 | EUR 0 |
| 06/01/2010 | EUR 0 |
| 05/01/2010 | EUR 0 |
| 04/01/2010 | EUR 0 |
| 31/12/2009 | EUR 0 |
| 30/12/2009 | EUR 0 |
| 29/12/2009 | EUR 0 |
| 28/12/2009 | EUR 0 |
| 25/12/2009 | EUR 0 |
| 24/12/2009 | EUR 0 |
| 23/12/2009 | EUR 0 |
| 22/12/2009 | EUR 0 |
| 21/12/2009 | EUR 0 |
| 18/12/2009 | EUR 0 |
| 17/12/2009 | EUR 0 |
| 16/12/2009 | EUR 0 |
| 15/12/2009 | EUR 0 |
| 14/12/2009 | EUR 0 |