Hermes Universal Dynamic C cap
| Date | Tisb |
|---|---|
| 23/06/2022 | EUR 3.388199 |
| 22/06/2022 | EUR 2.959237 |
| 21/06/2022 | EUR 2.806898 |
| 20/06/2022 | EUR 2.81879 |
| 17/06/2022 | EUR 2.999112 |
| 16/06/2022 | EUR 2.888474 |
| 15/06/2022 | EUR 3.345984 |
| 14/06/2022 | EUR 3.091212 |
| 13/06/2022 | EUR 3.620248 |
| 10/06/2022 | EUR 4.283581 |
| 09/06/2022 | EUR 4.676656 |
| 08/06/2022 | EUR 4.944371 |
| 07/06/2022 | EUR 5.110311 |
| 06/06/2022 | EUR 5.10459 |
| 03/06/2022 | EUR 5.137272 |
| 02/06/2022 | EUR 5.202124 |
| 01/06/2022 | EUR 5.419822 |
| 31/05/2022 | EUR 5.48375 |
| 30/05/2022 | EUR 5.609679 |
| 27/05/2022 | EUR 5.734575 |
| 26/05/2022 | EUR 5.618558 |
| 25/05/2022 | EUR 5.615436 |
| 24/05/2022 | EUR 5.525354 |
| 23/05/2022 | EUR 5.489246 |
| 20/05/2022 | EUR 5.723003 |
| 19/05/2022 | EUR 5.64434 |
| 18/05/2022 | EUR 5.815729 |
| 17/05/2022 | EUR 5.779057 |
| 16/05/2022 | EUR 6.022291 |
| 13/05/2022 | EUR 6.007045 |
| 12/05/2022 | EUR 6.117051 |
| 11/05/2022 | EUR 5.759201 |
| 10/05/2022 | EUR 5.608958 |
| 09/05/2022 | EUR 5.393756 |
| 06/05/2022 | EUR 5.600023 |
| 05/05/2022 | EUR 6.010858 |
| 04/05/2022 | EUR 6.090901 |
| 03/05/2022 | EUR 6.235293 |
| 02/05/2022 | EUR 6.350732 |
| 29/04/2022 | EUR 6.37152 |
| 28/04/2022 | EUR 6.537966 |
| 27/04/2022 | EUR 6.701029 |
| 26/04/2022 | EUR 6.77007 |
| 25/04/2022 | EUR 6.736377 |
| 22/04/2022 | EUR 6.550357 |
| 21/04/2022 | EUR 6.699511 |
| 20/04/2022 | EUR 6.941634 |
| 19/04/2022 | EUR 6.923566 |
| 14/04/2022 | EUR 7.073319 |
| 13/04/2022 | EUR 7.124948 |
| 12/04/2022 | EUR 7.154895 |
| 11/04/2022 | EUR 7.093422 |
| 08/04/2022 | EUR 7.356808 |
| 07/04/2022 | EUR 7.468421 |
| 06/04/2022 | EUR 7.565949 |
| 05/04/2022 | EUR 7.686858 |
| 04/04/2022 | EUR 7.89829 |
| 01/04/2022 | EUR 7.726722 |
| 31/03/2022 | EUR 7.726658 |
| 30/03/2022 | EUR 7.444205 |
| 29/03/2022 | EUR 7.502643 |
| 28/03/2022 | EUR 7.532222 |
| 25/03/2022 | EUR 7.546806 |
| 24/03/2022 | EUR 7.68591 |
| 23/03/2022 | EUR 7.853352 |
| 22/03/2022 | EUR 7.749198 |
| 21/03/2022 | EUR 7.871388 |
| 18/03/2022 | EUR 8.022776 |
| 17/03/2022 | EUR 7.933746 |
| 16/03/2022 | EUR 7.806619 |
| 15/03/2022 | EUR 7.847233 |
| 14/03/2022 | EUR 7.822805 |
| 11/03/2022 | EUR 8.091158 |
| 10/03/2022 | EUR 8.022089 |
| 09/03/2022 | EUR 8.194889 |
| 08/03/2022 | EUR 8.348566 |
| 07/03/2022 | EUR 8.645169 |
| 04/03/2022 | EUR 9.02449 |
| 03/03/2022 | EUR 8.885287 |
| 02/03/2022 | EUR 8.839021 |
| 01/03/2022 | EUR 9.15602 |
| 28/02/2022 | EUR 8.572159 |
| 25/02/2022 | EUR 8.333326 |
| 24/02/2022 | EUR 8.350311 |
| 23/02/2022 | EUR 8.468425 |
| 22/02/2022 | EUR 8.462246 |
| 21/02/2022 | EUR 8.71283 |
| 18/02/2022 | EUR 8.855224 |
| 17/02/2022 | EUR 8.787003 |
| 16/02/2022 | EUR 8.653231 |
| 15/02/2022 | EUR 8.579791 |
| 14/02/2022 | EUR 8.585675 |
| 11/02/2022 | EUR 8.698571 |
| 10/02/2022 | EUR 8.791963 |
| 09/02/2022 | EUR 9.059601 |
| 08/02/2022 | EUR 8.816089 |
| 07/02/2022 | EUR 8.826793 |
| 04/02/2022 | EUR 9.124992 |
| 03/02/2022 | EUR 9.701653 |
| 02/02/2022 | EUR 10.23823 |
| 01/02/2022 | EUR 10.253903 |
| 31/01/2022 | EUR 10.3057 |
| 28/01/2022 | EUR 10.532609 |
| 27/01/2022 | EUR 10.680291 |
| 26/01/2022 | EUR 10.762091 |
| 25/01/2022 | EUR 10.709581 |
| 24/01/2022 | EUR 10.808013 |
| 21/01/2022 | EUR 10.839829 |
| 20/01/2022 | EUR 10.807229 |
| 19/01/2022 | EUR 10.739376 |
| 18/01/2022 | EUR 10.758579 |
| 17/01/2022 | EUR 10.799305 |
| 14/01/2022 | EUR 10.877121 |
| 13/01/2022 | EUR 11.020207 |
| 12/01/2022 | EUR 10.974009 |
| 11/01/2022 | EUR 10.922506 |
| 10/01/2022 | EUR 10.977579 |
| 07/01/2022 | EUR 11.048357 |
| 06/01/2022 | EUR 11.134757 |
| 05/01/2022 | EUR 11.257801 |
| 04/01/2022 | EUR 11.252023 |
| 03/01/2022 | EUR 11.216847 |
| 31/12/2021 | EUR 11.31545 |
| 30/12/2021 | EUR 11.334572 |
| 29/12/2021 | EUR 11.328842 |
| 28/12/2021 | EUR 11.424627 |
| 27/12/2021 | EUR 11.420014 |
| 24/12/2021 | EUR 11.468496 |
| 23/12/2021 | EUR 11.460699 |
| 22/12/2021 | EUR 11.5394 |
| 21/12/2021 | EUR 11.573139 |
| 20/12/2021 | EUR 11.696298 |
| 17/12/2021 | EUR 11.741189 |
| 16/12/2021 | EUR 11.646484 |
| 15/12/2021 | EUR 11.65741 |
| 14/12/2021 | EUR 11.697377 |
| 13/12/2021 | EUR 11.748518 |
| 10/12/2021 | EUR 11.672102 |
| 09/12/2021 | EUR 11.709117 |
| 08/12/2021 | EUR 11.597676 |
| 07/12/2021 | EUR 11.738745 |
| 06/12/2021 | EUR 11.66671 |
| 03/12/2021 | EUR 11.639151 |
| 02/12/2021 | EUR 11.570681 |
| 01/12/2021 | EUR 11.492487 |
| 30/11/2021 | EUR 11.395599 |
| 29/11/2021 | EUR 11.364148 |
| 26/11/2021 | EUR 11.363264 |
| 25/11/2021 | EUR 11.450123 |
| 24/11/2021 | EUR 11.478352 |
| 23/11/2021 | EUR 11.526074 |
| 22/11/2021 | EUR 11.756498 |
| 19/11/2021 | EUR 11.877549 |
| 18/11/2021 | EUR 11.691042 |
| 17/11/2021 | EUR 11.629645 |
| 16/11/2021 | EUR 11.686756 |
| 15/11/2021 | EUR 11.664013 |
| 12/11/2021 | EUR 11.77173 |
| 11/11/2021 | EUR 11.704236 |
| 10/11/2021 | EUR 11.772426 |
| 09/11/2021 | EUR 11.905513 |
| 08/11/2021 | EUR 11.810223 |
| 05/11/2021 | EUR 11.857142 |
| 04/11/2021 | EUR 11.723675 |
| 03/11/2021 | EUR 11.446348 |
| 02/11/2021 | EUR 11.455855 |
| 01/11/2021 | EUR 11.254194 |
| 29/10/2021 | EUR 11.261174 |
| 28/10/2021 | EUR 11.395079 |
| 27/10/2021 | EUR 11.534278 |
| 26/10/2021 | EUR 11.436375 |
| 25/10/2021 | EUR 11.418194 |
| 22/10/2021 | EUR 11.360106 |
| 21/10/2021 | EUR 11.385903 |
| 20/10/2021 | EUR 11.471402 |
| 19/10/2021 | EUR 11.408818 |
| 18/10/2021 | EUR 11.480197 |
| 15/10/2021 | EUR 11.607469 |
| 14/10/2021 | EUR 11.635339 |
| 13/10/2021 | EUR 11.439309 |
| 12/10/2021 | EUR 11.381845 |
| 11/10/2021 | EUR 11.522499 |
| 08/10/2021 | EUR 11.645974 |
| 07/10/2021 | EUR 11.745759 |
| 06/10/2021 | EUR 11.698309 |
| 05/10/2021 | EUR 11.774401 |
| 04/10/2021 | EUR 11.839109 |
| 01/10/2021 | EUR 11.876506 |
| 30/09/2021 | EUR 11.850466 |
| 29/09/2021 | EUR 11.868998 |
| 28/09/2021 | EUR 11.815509 |
| 27/09/2021 | EUR 11.933733 |
| 24/09/2021 | EUR 11.968973 |
| 23/09/2021 | EUR 12.057643 |
| 22/09/2021 | EUR 12.216111 |
| 21/09/2021 | EUR 12.203541 |
| 20/09/2021 | EUR 12.19579 |
| 17/09/2021 | EUR 12.168329 |
| 16/09/2021 | EUR 12.217649 |
| 15/09/2021 | EUR 12.207297 |
| 14/09/2021 | EUR 12.275547 |
| 13/09/2021 | EUR 12.236219 |
| 10/09/2021 | EUR 12.231921 |
| 09/09/2021 | EUR 12.288145 |
| 08/09/2021 | EUR 12.193761 |
| 07/09/2021 | EUR 12.201158 |
| 06/09/2021 | EUR 12.308199 |
| 03/09/2021 | EUR 12.283476 |
| 02/09/2021 | EUR 12.359486 |
| 01/09/2021 | EUR 12.338247 |
| 31/08/2021 | EUR 12.339185 |
| 30/08/2021 | EUR 12.459642 |
| 27/08/2021 | EUR 12.429138 |
| 26/08/2021 | EUR 12.400169 |
| 25/08/2021 | EUR 12.454112 |
| 24/08/2021 | EUR 12.579158 |
| 23/08/2021 | EUR 12.588459 |
| 20/08/2021 | EUR 12.608017 |
| 19/08/2021 | EUR 12.60577 |
| 18/08/2021 | EUR 12.613081 |
| 17/08/2021 | EUR 12.580351 |
| 16/08/2021 | EUR 12.56511 |
| 13/08/2021 | EUR 12.560481 |
| 12/08/2021 | EUR 12.562365 |
| 11/08/2021 | EUR 12.573932 |
| 10/08/2021 | EUR 12.581412 |
| 09/08/2021 | EUR 12.59838 |
| 06/08/2021 | EUR 12.607825 |
| 05/08/2021 | EUR 12.692324 |
| 04/08/2021 | EUR 12.699007 |
| 03/08/2021 | EUR 12.635867 |
| 02/08/2021 | EUR 12.632957 |
| 30/07/2021 | EUR 12.543852 |
| 29/07/2021 | EUR 12.523114 |
| 28/07/2021 | EUR 12.515172 |
| 27/07/2021 | EUR 12.478862 |
| 26/07/2021 | EUR 12.452 |
| 23/07/2021 | EUR 12.455993 |
| 22/07/2021 | EUR 12.435776 |
| 21/07/2021 | EUR 12.33389 |
| 20/07/2021 | EUR 12.337485 |
| 19/07/2021 | EUR 12.301448 |
| 16/07/2021 | EUR 12.273548 |
| 15/07/2021 | EUR 12.241373 |
| 14/07/2021 | EUR 12.224958 |
| 13/07/2021 | EUR 12.189051 |
| 12/07/2021 | EUR 12.159363 |
| 09/07/2021 | EUR 12.129672 |
| 08/07/2021 | EUR 12.161428 |
| 07/07/2021 | EUR 12.187752 |
| 06/07/2021 | EUR 12.097831 |
| 05/07/2021 | EUR 11.950861 |
| 02/07/2021 | EUR 11.995754 |
| 01/07/2021 | EUR 11.918697 |
| 30/06/2021 | EUR 11.915641 |
| 29/06/2021 | EUR 11.849577 |
| 28/06/2021 | EUR 11.862676 |
| 25/06/2021 | EUR 11.79203 |
| 24/06/2021 | EUR 11.856414 |
| 23/06/2021 | EUR 11.821785 |
| 22/06/2021 | EUR 11.796382 |
| 21/06/2021 | EUR 11.821467 |
| 18/06/2021 | EUR 11.900744 |
| 17/06/2021 | EUR 11.91784 |
| 16/06/2021 | EUR 11.95763 |
| 15/06/2021 | EUR 11.909492 |
| 14/06/2021 | EUR 11.952079 |
| 11/06/2021 | EUR 11.987252 |
| 10/06/2021 | EUR 11.905458 |
| 09/06/2021 | EUR 11.870949 |
| 08/06/2021 | EUR 11.826281 |
| 07/06/2021 | EUR 11.752985 |
| 04/06/2021 | EUR 11.777563 |
| 03/06/2021 | EUR 11.707729 |
| 02/06/2021 | EUR 11.71205 |
| 01/06/2021 | EUR 11.660385 |
| 31/05/2021 | EUR 11.638519 |
| 28/05/2021 | EUR 11.645435 |
| 27/05/2021 | EUR 11.606979 |
| 26/05/2021 | EUR 11.658008 |
| 25/05/2021 | EUR 11.567042 |
| 24/05/2021 | EUR 11.462282 |
| 21/05/2021 | EUR 11.44088 |
| 20/05/2021 | EUR 11.381351 |
| 19/05/2021 | EUR 11.384246 |
| 18/05/2021 | EUR 11.433678 |
| 17/05/2021 | EUR 11.456861 |
| 14/05/2021 | EUR 11.489135 |
| 13/05/2021 | EUR 11.474384 |
| 12/05/2021 | EUR 11.513205 |
| 11/05/2021 | EUR 11.611755 |
| 10/05/2021 | EUR 11.76391 |
| 07/05/2021 | EUR 11.74192 |
| 06/05/2021 | EUR 11.774898 |
| 05/05/2021 | EUR 11.818354 |
| 04/05/2021 | EUR 11.831378 |
| 03/05/2021 | EUR 11.769017 |
| 30/04/2021 | EUR 11.775356 |
| 29/04/2021 | EUR 11.736101 |
| 28/04/2021 | EUR 11.818723 |
| 27/04/2021 | EUR 11.850014 |
| 26/04/2021 | EUR 11.866351 |
| 23/04/2021 | EUR 11.87568 |
| 22/04/2021 | EUR 11.896509 |
| 21/04/2021 | EUR 11.891068 |
| 20/04/2021 | EUR 11.888271 |
| 19/04/2021 | EUR 11.867878 |
| 16/04/2021 | EUR 11.924336 |
| 15/04/2021 | EUR 11.950532 |
| 14/04/2021 | EUR 11.838913 |
| 13/04/2021 | EUR 11.925127 |
| 12/04/2021 | EUR 11.931407 |
| 09/04/2021 | EUR 11.943549 |
| 08/04/2021 | EUR 12.02319 |
| 07/04/2021 | EUR 11.98179 |
| 06/04/2021 | EUR 11.955238 |
| 01/04/2021 | EUR 11.942761 |
| 31/03/2021 | EUR 11.80523 |
| 30/03/2021 | EUR 11.769735 |
| 29/03/2021 | EUR 11.834394 |
| 26/03/2021 | EUR 11.893632 |
| 25/03/2021 | EUR 11.963895 |
| 24/03/2021 | EUR 11.907692 |
| 23/03/2021 | EUR 11.876206 |
| 22/03/2021 | EUR 11.781609 |
| 19/03/2021 | EUR 11.748091 |
| 18/03/2021 | EUR 11.692621 |
| 17/03/2021 | EUR 11.738318 |
| 16/03/2021 | EUR 11.8826 |
| 15/03/2021 | EUR 11.861003 |
| 12/03/2021 | EUR 11.782334 |
| 11/03/2021 | EUR 11.858188 |
| 10/03/2021 | EUR 11.754258 |
| 09/03/2021 | EUR 11.741139 |
| 08/03/2021 | EUR 11.677708 |
| 05/03/2021 | EUR 11.72109 |
| 04/03/2021 | EUR 11.770121 |
| 03/03/2021 | EUR 11.745924 |
| 02/03/2021 | EUR 11.906012 |
| 01/03/2021 | EUR 11.879486 |
| 26/02/2021 | EUR 11.636536 |
| 25/02/2021 | EUR 11.626511 |
| 24/02/2021 | EUR 11.879749 |
| 23/02/2021 | EUR 11.942262 |
| 22/02/2021 | EUR 12.023792 |
| 19/02/2021 | EUR 11.996648 |
| 18/02/2021 | EUR 12.071581 |
| 17/02/2021 | EUR 12.157475 |
| 16/02/2021 | EUR 12.12866 |
| 15/02/2021 | EUR 12.203886 |
| 12/02/2021 | EUR 12.295535 |
| 11/02/2021 | EUR 12.363471 |
| 10/02/2021 | EUR 12.306535 |
| 09/02/2021 | EUR 12.322865 |
| 08/02/2021 | EUR 12.329938 |
| 05/02/2021 | EUR 12.33236 |
| 04/02/2021 | EUR 12.333948 |
| 03/02/2021 | EUR 12.333858 |
| 02/02/2021 | EUR 12.341654 |
| 01/02/2021 | EUR 12.354698 |
| 29/01/2021 | EUR 12.311323 |
| 28/01/2021 | EUR 12.367628 |
| 27/01/2021 | EUR 12.435765 |
| 26/01/2021 | EUR 12.459187 |
| 25/01/2021 | EUR 12.514537 |
| 22/01/2021 | EUR 12.43029 |
| 21/01/2021 | EUR 12.416392 |
| 20/01/2021 | EUR 12.481619 |
| 19/01/2021 | EUR 12.435686 |
| 18/01/2021 | EUR 12.45731 |
| 15/01/2021 | EUR 12.494522 |
| 14/01/2021 | EUR 12.51971 |
| 13/01/2021 | EUR 12.46157 |
| 12/01/2021 | EUR 12.342336 |
| 11/01/2021 | EUR 12.450055 |
| 08/01/2021 | EUR 12.502255 |
| 07/01/2021 | EUR 12.467309 |
| 06/01/2021 | EUR 12.439752 |
| 05/01/2021 | EUR 12.497971 |
| 04/01/2021 | EUR 12.534651 |
| 31/12/2020 | EUR 12.409342 |
| 30/12/2020 | EUR 12.394395 |
| 29/12/2020 | EUR 12.413857 |
| 28/12/2020 | EUR 12.376441 |
| 24/12/2020 | EUR 12.323653 |
| 23/12/2020 | EUR 12.324689 |
| 22/12/2020 | EUR 12.445449 |
| 21/12/2020 | EUR 12.394285 |
| 18/12/2020 | EUR 12.408832 |
| 17/12/2020 | EUR 12.40539 |
| 16/12/2020 | EUR 12.388366 |
| 15/12/2020 | EUR 12.489191 |
| 14/12/2020 | EUR 12.527235 |
| 11/12/2020 | EUR 12.560893 |
| 10/12/2020 | EUR 12.491384 |
| 09/12/2020 | EUR 12.520703 |
| 08/12/2020 | EUR 12.502183 |
| 07/12/2020 | EUR 12.450473 |
| 04/12/2020 | EUR 12.360688 |
| 03/12/2020 | EUR 12.359549 |
| 02/12/2020 | EUR 12.267639 |
| 01/12/2020 | EUR 12.288265 |
| 30/11/2020 | EUR 12.428328 |
| 27/11/2020 | EUR 12.453662 |
| 26/11/2020 | EUR 12.454356 |
| 25/11/2020 | EUR 12.408572 |
| 24/11/2020 | EUR 12.392346 |
| 23/11/2020 | EUR 12.412544 |
| 20/11/2020 | EUR 12.421613 |
| 19/11/2020 | EUR 12.359273 |
| 18/11/2020 | EUR 12.327131 |
| 17/11/2020 | EUR 12.319463 |
| 16/11/2020 | EUR 12.268958 |
| 13/11/2020 | EUR 12.231594 |
| 12/11/2020 | EUR 12.213509 |
| 11/11/2020 | EUR 12.163084 |
| 10/11/2020 | EUR 12.069823 |
| 09/11/2020 | EUR 12.117818 |
| 06/11/2020 | EUR 12.216648 |
| 05/11/2020 | EUR 12.230743 |
| 04/11/2020 | EUR 12.156478 |
| 03/11/2020 | EUR 12.069695 |
| 02/11/2020 | EUR 12.090539 |
| 30/10/2020 | EUR 12.057049 |
| 29/10/2020 | EUR 12.114323 |
| 28/10/2020 | EUR 12.080275 |
| 27/10/2020 | EUR 12.128873 |
| 26/10/2020 | EUR 12.054168 |
| 23/10/2020 | EUR 12.048981 |
| 22/10/2020 | EUR 12.037508 |
| 21/10/2020 | EUR 12.067311 |
| 20/10/2020 | EUR 12.107868 |
| 19/10/2020 | EUR 12.163532 |
| 16/10/2020 | EUR 12.147952 |
| 15/10/2020 | EUR 12.110311 |
| 14/10/2020 | EUR 12.089856 |
| 13/10/2020 | EUR 12.035817 |
| 12/10/2020 | EUR 11.985776 |
| 09/10/2020 | EUR 11.916414 |
| 08/10/2020 | EUR 11.904088 |
| 07/10/2020 | EUR 11.81254 |
| 06/10/2020 | EUR 11.830131 |
| 05/10/2020 | EUR 11.7893 |
| 02/10/2020 | EUR 11.822976 |
| 01/10/2020 | EUR 11.797193 |
| 30/09/2020 | EUR 11.72166 |
| 29/09/2020 | EUR 11.747227 |
| 28/09/2020 | EUR 11.722061 |
| 25/09/2020 | EUR 11.705597 |
| 24/09/2020 | EUR 11.6857 |
| 23/09/2020 | EUR 11.77737 |
| 22/09/2020 | EUR 11.771223 |
| 21/09/2020 | EUR 11.836266 |
| 18/09/2020 | EUR 11.790284 |
| 17/09/2020 | EUR 11.794898 |
| 16/09/2020 | EUR 11.765288 |
| 15/09/2020 | EUR 11.729389 |
| 14/09/2020 | EUR 11.709976 |
| 11/09/2020 | EUR 11.701961 |
| 10/09/2020 | EUR 11.608355 |
| 09/09/2020 | EUR 11.675682 |
| 08/09/2020 | EUR 11.756777 |
| 07/09/2020 | EUR 11.700233 |
| 04/09/2020 | EUR 11.695047 |
| 03/09/2020 | EUR 11.75931 |
| 02/09/2020 | EUR 11.736498 |
| 01/09/2020 | EUR 11.568731 |
| 31/08/2020 | EUR 11.48965 |
| 28/08/2020 | EUR 11.542036 |
| 27/08/2020 | EUR 11.537347 |
| 26/08/2020 | EUR 11.563576 |
| 25/08/2020 | EUR 11.584299 |
| 24/08/2020 | EUR 11.700653 |
| 21/08/2020 | EUR 11.707344 |
| 20/08/2020 | EUR 11.664617 |
| 19/08/2020 | EUR 11.618881 |
| 18/08/2020 | EUR 11.578723 |
| 17/08/2020 | EUR 11.57172 |
| 14/08/2020 | EUR 11.501764 |
| 13/08/2020 | EUR 11.5086 |
| 12/08/2020 | EUR 11.571139 |
| 11/08/2020 | EUR 11.607117 |
| 10/08/2020 | EUR 11.649537 |
| 07/08/2020 | EUR 11.536175 |
| 06/08/2020 | EUR 11.525549 |
| 05/08/2020 | EUR 11.460347 |
| 04/08/2020 | EUR 11.52803 |
| 03/08/2020 | EUR 11.463104 |
| 31/07/2020 | EUR 11.460664 |
| 30/07/2020 | EUR 11.494326 |
| 29/07/2020 | EUR 11.452211 |
| 28/07/2020 | EUR 11.502132 |
| 27/07/2020 | EUR 11.453393 |
| 24/07/2020 | EUR 11.382308 |
| 23/07/2020 | EUR 11.478431 |
| 22/07/2020 | EUR 11.479724 |
| 21/07/2020 | EUR 11.416823 |
| 20/07/2020 | EUR 11.344367 |
| 17/07/2020 | EUR 11.255512 |
| 16/07/2020 | EUR 11.271417 |
| 15/07/2020 | EUR 11.203273 |
| 14/07/2020 | EUR 11.144274 |
| 13/07/2020 | EUR 11.101473 |
| 10/07/2020 | EUR 11.194033 |
| 09/07/2020 | EUR 11.203457 |
| 08/07/2020 | EUR 11.149208 |
| 07/07/2020 | EUR 11.155721 |
| 06/07/2020 | EUR 11.154587 |
| 03/07/2020 | EUR 11.124111 |
| 02/07/2020 | EUR 11.099217 |
| 01/07/2020 | EUR 10.975996 |
| 30/06/2020 | EUR 11.062522 |
| 29/06/2020 | EUR 11.081928 |
| 26/06/2020 | EUR 11.143308 |
| 25/06/2020 | EUR 11.128431 |
| 24/06/2020 | EUR 11.113969 |
| 23/06/2020 | EUR 11.082855 |
| 22/06/2020 | EUR 11.147577 |
| 19/06/2020 | EUR 11.168733 |
| 18/06/2020 | EUR 11.152724 |
| 17/06/2020 | EUR 11.172356 |
| 16/06/2020 | EUR 11.180684 |
| 15/06/2020 | EUR 11.001403 |
| 12/06/2020 | EUR 11.052269 |
| 11/06/2020 | EUR 11.007672 |
| 10/06/2020 | EUR 10.991447 |
| 09/06/2020 | EUR 11.050773 |
| 08/06/2020 | EUR 11.167662 |
| 05/06/2020 | EUR 10.979444 |
| 04/06/2020 | EUR 10.726595 |
| 03/06/2020 | EUR 10.624523 |
| 02/06/2020 | EUR 10.58052 |
| 01/06/2020 | EUR 10.519927 |
| 29/05/2020 | EUR 10.559409 |
| 28/05/2020 | EUR 10.514418 |
| 27/05/2020 | EUR 10.461237 |
| 26/05/2020 | EUR 10.30315 |
| 25/05/2020 | EUR 10.287812 |
| 22/05/2020 | EUR 10.269381 |
| 21/05/2020 | EUR 10.261784 |
| 20/05/2020 | EUR 10.156665 |
| 19/05/2020 | EUR 10.082961 |
| 18/05/2020 | EUR 10.014775 |
| 15/05/2020 | EUR 10.10988 |
| 14/05/2020 | EUR 10.158541 |
| 13/05/2020 | EUR 10.224617 |
| 12/05/2020 | EUR 10.228551 |
| 11/05/2020 | EUR 10.267058 |
| 08/05/2020 | EUR 10.308977 |
| 07/05/2020 | EUR 10.305204 |
| 06/05/2020 | EUR 10.260865 |
| 05/05/2020 | EUR 10.352015 |
| 04/05/2020 | EUR 10.264938 |
| 30/04/2020 | EUR 10.369037 |
| 29/04/2020 | EUR 10.234079 |
| 28/04/2020 | EUR 10.185819 |
| 27/04/2020 | EUR 10.099742 |
| 24/04/2020 | EUR 9.995871 |
| 23/04/2020 | EUR 9.870941 |
| 22/04/2020 | EUR 9.683487 |
| 21/04/2020 | EUR 9.722099 |
| 20/04/2020 | EUR 9.78281 |
| 17/04/2020 | EUR 9.861812 |
| 16/04/2020 | EUR 9.832239 |
| 15/04/2020 | EUR 9.897402 |
| 14/04/2020 | EUR 9.784581 |
| 09/04/2020 | EUR 9.424205 |
| 08/04/2020 | EUR 9.065006 |
| 07/04/2020 | EUR 8.957764 |
| 06/04/2020 | EUR 8.914993 |
| 03/04/2020 | EUR 8.843205 |
| 02/04/2020 | EUR 8.87763 |
| 01/04/2020 | EUR 8.819149 |
| 31/03/2020 | EUR 8.871958 |
| 30/03/2020 | EUR 8.833455 |
| 27/03/2020 | EUR 8.862345 |
| 26/03/2020 | EUR 8.65631 |
| 25/03/2020 | EUR 8.398533 |
| 24/03/2020 | EUR 8.256508 |
| 23/03/2020 | EUR 8.304823 |
| 20/03/2020 | EUR 8.565788 |
| 19/03/2020 | EUR 8.38866 |
| 18/03/2020 | EUR 8.500607 |
| 17/03/2020 | EUR 9.428395 |
| 16/03/2020 | EUR 9.931617 |
| 13/03/2020 | EUR 10.663624 |
| 12/03/2020 | EUR 11.046715 |
| 11/03/2020 | EUR 11.623412 |
| 10/03/2020 | EUR 11.722075 |
| 09/03/2020 | EUR 11.814883 |
| 06/03/2020 | EUR 12.409883 |
| 05/03/2020 | EUR 12.677906 |
| 04/03/2020 | EUR 12.723246 |
| 03/03/2020 | EUR 12.65039 |
| 02/03/2020 | EUR 12.55062 |
| 28/02/2020 | EUR 12.61001 |
| 27/02/2020 | EUR 12.772886 |
| 26/02/2020 | EUR 12.904671 |
| 25/02/2020 | EUR 12.992348 |
| 24/02/2020 | EUR 13.026207 |
| 21/02/2020 | EUR 13.048688 |
| 20/02/2020 | EUR 13.098245 |
| 19/02/2020 | EUR 13.063806 |
| 18/02/2020 | EUR 13.053147 |
| 17/02/2020 | EUR 13.037902 |
| 14/02/2020 | EUR 13.024542 |
| 13/02/2020 | EUR 12.975976 |
| 12/02/2020 | EUR 12.96032 |
| 11/02/2020 | EUR 12.934464 |
| 10/02/2020 | EUR 12.935753 |
| 07/02/2020 | EUR 12.885234 |
| 06/02/2020 | EUR 12.835163 |
| 05/02/2020 | EUR 12.796782 |
| 04/02/2020 | EUR 12.800166 |
| 03/02/2020 | EUR 12.832111 |
| 31/01/2020 | EUR 12.824263 |
| 30/01/2020 | EUR 12.790663 |
| 29/01/2020 | EUR 12.787958 |
| 28/01/2020 | EUR 12.711304 |
| 27/01/2020 | EUR 12.775132 |
| 24/01/2020 | EUR 12.764669 |
| 23/01/2020 | EUR 12.688785 |
| 22/01/2020 | EUR 12.612818 |
| 21/01/2020 | EUR 12.590133 |
| 20/01/2020 | EUR 12.559707 |
| 17/01/2020 | EUR 12.519195 |
| 16/01/2020 | EUR 12.465443 |
| 15/01/2020 | EUR 12.422573 |
| 14/01/2020 | EUR 12.398685 |
| 13/01/2020 | EUR 12.38716 |
| 10/01/2020 | EUR 12.436922 |
| 09/01/2020 | EUR 12.347996 |
| 08/01/2020 | EUR 12.343222 |
| 07/01/2020 | EUR 12.415276 |
| 06/01/2020 | EUR 12.38531 |
| 03/01/2020 | EUR 12.401063 |
| 02/01/2020 | EUR 12.338162 |
| 31/12/2019 | EUR 12.270606 |
| 30/12/2019 | EUR 12.265955 |
| 27/12/2019 | EUR 12.341798 |
| 24/12/2019 | EUR 12.335898 |
| 23/12/2019 | EUR 12.335121 |
| 20/12/2019 | EUR 12.337326 |
| 19/12/2019 | EUR 12.296657 |
| 18/12/2019 | EUR 12.307389 |
| 17/12/2019 | EUR 12.321238 |
| 16/12/2019 | EUR 12.299601 |
| 13/12/2019 | EUR 12.261664 |
| 12/12/2019 | EUR 12.165503 |
| 11/12/2019 | EUR 12.199131 |
| 10/12/2019 | EUR 12.177053 |
| 09/12/2019 | EUR 12.15061 |
| 06/12/2019 | EUR 12.070379 |
| 05/12/2019 | EUR 12.03081 |
| 04/12/2019 | EUR 12.024756 |
| 03/12/2019 | EUR 12.032789 |
| 02/12/2019 | EUR 11.973996 |
| 29/11/2019 | EUR 12.024631 |
| 28/11/2019 | EUR 12.015253 |
| 27/11/2019 | EUR 12.017699 |
| 26/11/2019 | EUR 12.009144 |
| 25/11/2019 | EUR 11.933873 |
| 22/11/2019 | EUR 11.878821 |
| 21/11/2019 | EUR 11.816544 |
| 20/11/2019 | EUR 11.861513 |
| 19/11/2019 | EUR 11.891629 |
| 18/11/2019 | EUR 11.784793 |
| 15/11/2019 | EUR 11.754197 |
| 14/11/2019 | EUR 11.78591 |
| 13/11/2019 | EUR 11.783978 |
| 12/11/2019 | EUR 11.780144 |
| 11/11/2019 | EUR 11.763868 |
| 08/11/2019 | EUR 11.782978 |
| 07/11/2019 | EUR 11.80369 |
| 06/11/2019 | EUR 11.920082 |
| 05/11/2019 | EUR 11.901898 |
| 04/11/2019 | EUR 11.906094 |
| 01/11/2019 | EUR 11.86552 |
| 31/10/2019 | EUR 11.871499 |
| 30/10/2019 | EUR 11.779884 |
| 29/10/2019 | EUR 11.80631 |
| 28/10/2019 | EUR 11.830921 |
| 25/10/2019 | EUR 11.818433 |
| 24/10/2019 | EUR 11.817134 |
| 23/10/2019 | EUR 11.758035 |
| 22/10/2019 | EUR 11.729779 |
| 21/10/2019 | EUR 11.698205 |
| 18/10/2019 | EUR 11.651173 |
| 17/10/2019 | EUR 11.653667 |
| 16/10/2019 | EUR 11.643634 |
| 15/10/2019 | EUR 11.652072 |
| 14/10/2019 | EUR 11.642866 |
| 11/10/2019 | EUR 11.630305 |
| 10/10/2019 | EUR 11.571334 |
| 09/10/2019 | EUR 11.627744 |
| 08/10/2019 | EUR 11.65481 |
| 07/10/2019 | EUR 11.657176 |
| 04/10/2019 | EUR 11.660057 |
| 03/10/2019 | EUR 11.638867 |
| 02/10/2019 | EUR 11.648176 |
| 01/10/2019 | EUR 11.680326 |
| 30/09/2019 | EUR 11.63331 |
| 27/09/2019 | EUR 11.603774 |
| 26/09/2019 | EUR 11.512566 |
| 25/09/2019 | EUR 11.499934 |
| 24/09/2019 | EUR 11.545637 |
| 23/09/2019 | EUR 11.534129 |
| 20/09/2019 | EUR 11.496999 |
| 19/09/2019 | EUR 11.436615 |
| 18/09/2019 | EUR 11.434551 |
| 17/09/2019 | EUR 11.421677 |
| 16/09/2019 | EUR 11.47857 |
| 13/09/2019 | EUR 11.458689 |
| 12/09/2019 | EUR 11.493721 |
| 11/09/2019 | EUR 11.428279 |
| 10/09/2019 | EUR 11.434121 |
| 09/09/2019 | EUR 11.519277 |
| 06/09/2019 | EUR 11.521428 |
| 05/09/2019 | EUR 11.57437 |
| 04/09/2019 | EUR 11.486673 |
| 03/09/2019 | EUR 11.476399 |
| 02/09/2019 | EUR 11.610997 |
| 30/08/2019 | EUR 11.605779 |
| 29/08/2019 | EUR 11.554123 |
| 28/08/2019 | EUR 11.528755 |
| 27/08/2019 | EUR 11.513463 |
| 26/08/2019 | EUR 11.499595 |
| 23/08/2019 | EUR 11.498521 |
| 22/08/2019 | EUR 11.45509 |
| 21/08/2019 | EUR 11.433536 |
| 20/08/2019 | EUR 11.376058 |
| 19/08/2019 | EUR 11.311326 |
| 16/08/2019 | EUR 11.254571 |
| 15/08/2019 | EUR 11.222136 |
| 14/08/2019 | EUR 11.251109 |
| 13/08/2019 | EUR 11.302066 |
| 12/08/2019 | EUR 11.348315 |
| 09/08/2019 | EUR 11.324692 |
| 08/08/2019 | EUR 11.34213 |
| 07/08/2019 | EUR 11.304781 |
| 06/08/2019 | EUR 11.226293 |
| 05/08/2019 | EUR 11.159728 |
| 02/08/2019 | EUR 11.241365 |
| 01/08/2019 | EUR 11.322761 |
| 31/07/2019 | EUR 11.359459 |
| 30/07/2019 | EUR 11.323612 |
| 29/07/2019 | EUR 11.394251 |
| 26/07/2019 | EUR 11.393787 |
| 25/07/2019 | EUR 11.407677 |
| 24/07/2019 | EUR 11.384023 |
| 23/07/2019 | EUR 11.288845 |
| 22/07/2019 | EUR 11.237284 |
| 19/07/2019 | EUR 11.19411 |
| 18/07/2019 | EUR 11.13005 |
| 17/07/2019 | EUR 11.184539 |
| 16/07/2019 | EUR 11.184819 |
| 15/07/2019 | EUR 11.188535 |
| 12/07/2019 | EUR 11.151982 |
| 11/07/2019 | EUR 11.122303 |
| 10/07/2019 | EUR 11.111429 |
| 09/07/2019 | EUR 11.09924 |
| 08/07/2019 | EUR 11.191626 |
| 05/07/2019 | EUR 11.313833 |
| 04/07/2019 | EUR 11.323656 |
| 03/07/2019 | EUR 11.277525 |
| 02/07/2019 | EUR 11.201226 |
| 01/07/2019 | EUR 11.168418 |
| 28/06/2019 | EUR 11.067368 |
| 27/06/2019 | EUR 11.001945 |
| 26/06/2019 | EUR 10.974644 |
| 25/06/2019 | EUR 11.034764 |
| 24/06/2019 | EUR 11.125989 |
| 21/06/2019 | EUR 11.064731 |
| 20/06/2019 | EUR 11.165089 |
| 19/06/2019 | EUR 11.03207 |
| 18/06/2019 | EUR 10.948274 |
| 17/06/2019 | EUR 10.706447 |
| 14/06/2019 | EUR 10.668514 |
| 13/06/2019 | EUR 10.641004 |
| 12/06/2019 | EUR 10.614361 |
| 11/06/2019 | EUR 10.659521 |
| 10/06/2019 | EUR 10.615127 |
| 07/06/2019 | EUR 10.529145 |
| 06/06/2019 | EUR 10.498601 |
| 05/06/2019 | EUR 10.530125 |
| 04/06/2019 | EUR 10.387384 |
| 03/06/2019 | EUR 10.25788 |
| 31/05/2019 | EUR 10.268613 |
| 30/05/2019 | EUR 10.265138 |
| 29/05/2019 | EUR 10.233476 |
| 28/05/2019 | EUR 10.286612 |
| 27/05/2019 | EUR 10.269689 |
| 24/05/2019 | EUR 10.234564 |
| 23/05/2019 | EUR 10.195573 |
| 22/05/2019 | EUR 10.32458 |
| 21/05/2019 | EUR 10.371477 |
| 20/05/2019 | EUR 10.436571 |
| 17/05/2019 | EUR 10.46545 |
| 16/05/2019 | EUR 10.415642 |
| 15/05/2019 | EUR 10.369338 |
| 14/05/2019 | EUR 10.343424 |
| 13/05/2019 | EUR 10.320237 |
| 10/05/2019 | EUR 10.393174 |
| 09/05/2019 | EUR 10.339175 |
| 08/05/2019 | EUR 10.470812 |
| 07/05/2019 | EUR 10.598994 |
| 06/05/2019 | EUR 10.652875 |
| 03/05/2019 | EUR 10.663494 |
| 02/05/2019 | EUR 10.666962 |
| 30/04/2019 | EUR 10.628768 |
| 29/04/2019 | EUR 10.591662 |
| 26/04/2019 | EUR 10.532604 |
| 25/04/2019 | EUR 10.52494 |
| 24/04/2019 | EUR 10.540139 |
| 23/04/2019 | EUR 10.511436 |
| 18/04/2019 | EUR 10.478176 |
| 17/04/2019 | EUR 10.445601 |
| 16/04/2019 | EUR 10.467916 |
| 15/04/2019 | EUR 10.456595 |
| 12/04/2019 | EUR 10.416651 |
| 11/04/2019 | EUR 10.384763 |
| 10/04/2019 | EUR 10.358477 |
| 09/04/2019 | EUR 10.307561 |
| 08/04/2019 | EUR 10.246704 |
| 05/04/2019 | EUR 10.231994 |
| 04/04/2019 | EUR 10.204666 |
| 03/04/2019 | EUR 10.20714 |
| 02/04/2019 | EUR 10.187621 |
| 01/04/2019 | EUR 10.184556 |
| 29/03/2019 | EUR 10.088605 |
| 28/03/2019 | EUR 10.032777 |
| 27/03/2019 | EUR 10.036152 |
| 26/03/2019 | EUR 9.964644 |
| 25/03/2019 | EUR 9.876899 |
| 22/03/2019 | EUR 9.859113 |
| 21/03/2019 | EUR 9.906279 |
| 20/03/2019 | EUR 9.91848 |
| 19/03/2019 | EUR 9.897598 |
| 18/03/2019 | EUR 9.8863 |
| 15/03/2019 | EUR 9.836262 |
| 14/03/2019 | EUR 9.809787 |
| 13/03/2019 | EUR 9.762247 |
| 12/03/2019 | EUR 9.702222 |
| 11/03/2019 | EUR 9.625961 |
| 08/03/2019 | EUR 9.585642 |
| 07/03/2019 | EUR 9.653021 |
| 06/03/2019 | EUR 9.650235 |
| 05/03/2019 | EUR 9.681475 |
| 04/03/2019 | EUR 9.705919 |
| 01/03/2019 | EUR 9.684093 |
| 28/02/2019 | EUR 9.69249 |
| 27/02/2019 | EUR 9.679657 |
| 26/02/2019 | EUR 9.652079 |
| 25/02/2019 | EUR 9.617731 |
| 22/02/2019 | EUR 9.523893 |
| 21/02/2019 | EUR 9.533482 |
| 20/02/2019 | EUR 9.548941 |
| 19/02/2019 | EUR 9.517484 |
| 18/02/2019 | EUR 9.473779 |
| 15/02/2019 | EUR 9.41715 |
| 14/02/2019 | EUR 9.409497 |
| 13/02/2019 | EUR 9.411376 |
| 12/02/2019 | EUR 9.357628 |
| 11/02/2019 | EUR 9.298842 |
| 08/02/2019 | EUR 9.289435 |
| 07/02/2019 | EUR 9.28533 |
| 06/02/2019 | EUR 9.363802 |
| 05/02/2019 | EUR 9.301991 |
| 04/02/2019 | EUR 9.219559 |
| 01/02/2019 | EUR 9.286468 |
| 31/01/2019 | EUR 9.267995 |
| 30/01/2019 | EUR 9.116462 |
| 29/01/2019 | EUR 9.070842 |
| 28/01/2019 | EUR 9.072262 |
| 25/01/2019 | EUR 9.071626 |
| 24/01/2019 | EUR 8.976645 |
| 23/01/2019 | EUR 8.935733 |
| 22/01/2019 | EUR 8.916629 |
| 21/01/2019 | EUR 8.979815 |
| 18/01/2019 | EUR 8.952812 |
| 17/01/2019 | EUR 8.8521 |
| 16/01/2019 | EUR 8.841669 |
| 15/01/2019 | EUR 8.737013 |
| 14/01/2019 | EUR 8.699574 |
| 11/01/2019 | EUR 8.716774 |
| 10/01/2019 | EUR 8.63612 |
| 09/01/2019 | EUR 8.642974 |
| 08/01/2019 | EUR 8.518175 |
| 07/01/2019 | EUR 8.463825 |
| 04/01/2019 | EUR 8.444634 |
| 03/01/2019 | EUR 8.486167 |
| 02/01/2019 | EUR 8.523321 |
| 31/12/2018 | EUR 8.502906 |
| 28/12/2018 | EUR 8.515715 |
| 27/12/2018 | EUR 8.519306 |
| 24/12/2018 | EUR 8.5114 |
| 21/12/2018 | EUR 8.550313 |
| 20/12/2018 | EUR 8.551268 |
| 19/12/2018 | EUR 8.587282 |
| 18/12/2018 | EUR 8.57331 |
| 17/12/2018 | EUR 8.621372 |
| 14/12/2018 | EUR 8.620152 |
| 13/12/2018 | EUR 8.61747 |
| 12/12/2018 | EUR 8.548922 |
| 11/12/2018 | EUR 8.459071 |
| 10/12/2018 | EUR 8.498443 |
| 07/12/2018 | EUR 8.563132 |
| 06/12/2018 | EUR 8.585601 |
| 05/12/2018 | EUR 8.677829 |
| 04/12/2018 | EUR 8.777381 |
| 03/12/2018 | EUR 8.894804 |
| 30/11/2018 | EUR 8.820446 |
| 29/11/2018 | EUR 8.89798 |
| 28/11/2018 | EUR 8.973095 |
| 27/11/2018 | EUR 9.023182 |
| 26/11/2018 | EUR 9.104178 |
| 23/11/2018 | EUR 9.100165 |
| 22/11/2018 | EUR 9.078017 |
| 21/11/2018 | EUR 9.062506 |
| 20/11/2018 | EUR 9.025174 |
| 19/11/2018 | EUR 9.209885 |
| 16/11/2018 | EUR 9.352902 |
| 15/11/2018 | EUR 9.439365 |
| 14/11/2018 | EUR 9.512981 |
| 13/11/2018 | EUR 9.542146 |
| 12/11/2018 | EUR 9.586903 |
| 09/11/2018 | EUR 9.628523 |
| 08/11/2018 | EUR 9.694325 |
| 07/11/2018 | EUR 9.720038 |
| 06/11/2018 | EUR 9.704189 |
| 05/11/2018 | EUR 9.687368 |
| 02/11/2018 | EUR 9.696103 |
| 01/11/2018 | EUR 9.672806 |
| 31/10/2018 | EUR 9.60216 |
| 30/10/2018 | EUR 9.567796 |
| 29/10/2018 | EUR 9.543061 |
| 26/10/2018 | EUR 9.537751 |
| 25/10/2018 | EUR 9.588321 |
| 24/10/2018 | EUR 9.669246 |
| 23/10/2018 | EUR 9.687116 |
| 22/10/2018 | EUR 9.75254 |
| 19/10/2018 | EUR 9.715883 |
| 18/10/2018 | EUR 9.795181 |
| 17/10/2018 | EUR 9.841692 |
| 16/10/2018 | EUR 9.810879 |
| 15/10/2018 | EUR 9.775256 |
| 12/10/2018 | EUR 9.784179 |
| 11/10/2018 | EUR 9.761889 |
| 10/10/2018 | EUR 9.818502 |
| 09/10/2018 | EUR 9.831109 |
| 08/10/2018 | EUR 9.845991 |
| 05/10/2018 | EUR 9.868996 |
| 04/10/2018 | EUR 9.912288 |
| 03/10/2018 | EUR 9.94252 |
| 02/10/2018 | EUR 9.944783 |
| 01/10/2018 | EUR 9.964394 |
| 28/09/2018 | EUR 9.930048 |
| 27/09/2018 | EUR 9.937303 |
| 26/09/2018 | EUR 9.954192 |
| 25/09/2018 | EUR 9.942262 |
| 24/09/2018 | EUR 9.932326 |
| 21/09/2018 | EUR 9.973433 |
| 20/09/2018 | EUR 9.99577 |
| 19/09/2018 | EUR 9.98205 |
| 18/09/2018 | EUR 9.974069 |
| 17/09/2018 | EUR 9.9589 |
| 14/09/2018 | EUR 9.943009 |
| 13/09/2018 | EUR 9.865312 |
| 12/09/2018 | EUR 9.850265 |
| 11/09/2018 | EUR 9.855983 |
| 10/09/2018 | EUR 9.865633 |
| 07/09/2018 | EUR 9.85324 |
| 06/09/2018 | EUR 9.816126 |
| 05/09/2018 | EUR 9.812992 |
| 04/09/2018 | EUR 9.840844 |
| 03/09/2018 | EUR 9.856836 |
| 31/08/2018 | EUR 9.872881 |
| 30/08/2018 | EUR 9.913543 |
| 29/08/2018 | EUR 9.956794 |
| 28/08/2018 | EUR 9.969417 |
| 27/08/2018 | EUR 9.948002 |
| 24/08/2018 | EUR 9.963248 |
| 23/08/2018 | EUR 9.963307 |
| 22/08/2018 | EUR 9.982175 |
| 21/08/2018 | EUR 9.966484 |
| 20/08/2018 | EUR 9.941602 |
| 17/08/2018 | EUR 9.949655 |
| 16/08/2018 | EUR 9.938895 |
| 15/08/2018 | EUR 9.948086 |
| 14/08/2018 | EUR 9.994544 |
| 13/08/2018 | EUR 9.969827 |
| 10/08/2018 | EUR 10.054495 |
| 09/08/2018 | EUR 10.11094 |
| 08/08/2018 | EUR 10.093228 |
| 07/08/2018 | EUR 10.103631 |
| 06/08/2018 | EUR 10.097249 |
| 03/08/2018 | EUR 10.085361 |
| 02/08/2018 | EUR 10.077873 |
| 01/08/2018 | EUR 10.04497 |
| 31/07/2018 | EUR 10.008073 |
| 30/07/2018 | EUR 10.002805 |
| 27/07/2018 | EUR 10.040944 |
| 26/07/2018 | EUR 9.978854 |
| 25/07/2018 | EUR 9.957076 |
| 24/07/2018 | EUR 9.943017 |
| 23/07/2018 | EUR 9.917651 |
| 20/07/2018 | EUR 9.923542 |
| 19/07/2018 | EUR 9.938909 |
| 18/07/2018 | EUR 9.967353 |
| 17/07/2018 | EUR 9.955613 |
| 16/07/2018 | EUR 9.964684 |
| 13/07/2018 | EUR 9.967949 |
| 12/07/2018 | EUR 9.944476 |
| 11/07/2018 | EUR 9.887621 |
| 10/07/2018 | EUR 9.909674 |
| 09/07/2018 | EUR 9.875128 |
| 06/07/2018 | EUR 9.822638 |
| 05/07/2018 | EUR 9.798978 |
| 04/07/2018 | EUR 9.761413 |
| 03/07/2018 | EUR 9.751197 |
| 02/07/2018 | EUR 9.760402 |
| 29/06/2018 | EUR 9.80279 |
| 28/06/2018 | EUR 9.802232 |
| 27/06/2018 | EUR 9.835398 |
| 26/06/2018 | EUR 9.877927 |
| 25/06/2018 | EUR 9.939644 |
| 22/06/2018 | EUR 9.994032 |
| 21/06/2018 | EUR 9.984178 |
| 20/06/2018 | EUR 10.017847 |
| 19/06/2018 | EUR 10.015095 |
| 18/06/2018 | EUR 10.068859 |
| 15/06/2018 | EUR 10.118289 |
| 14/06/2018 | EUR 10.094045 |
| 13/06/2018 | EUR 10.085067 |
| 12/06/2018 | EUR 10.061829 |
| 11/06/2018 | EUR 10.066109 |
| 08/06/2018 | EUR 10.012939 |
| 07/06/2018 | EUR 10.073869 |
| 06/06/2018 | EUR 10.102978 |
| 05/06/2018 | EUR 10.142673 |
| 04/06/2018 | EUR 10.161365 |
| 01/06/2018 | EUR 10.104335 |
| 31/05/2018 | EUR 10.071636 |
| 30/05/2018 | EUR 10.006139 |
| 29/05/2018 | EUR 10.038128 |
| 28/05/2018 | EUR 10.143033 |
| 25/05/2018 | EUR 10.165809 |
| 24/05/2018 | EUR 10.314419 |
| 23/05/2018 | EUR 10.343929 |
| 22/05/2018 | EUR 10.431578 |
| 21/05/2018 | EUR 10.476294 |
| 18/05/2018 | EUR 10.447006 |
| 17/05/2018 | EUR 10.492037 |
| 16/05/2018 | EUR 10.491226 |
| 15/05/2018 | EUR 10.49456 |
| 14/05/2018 | EUR 10.570582 |
| 11/05/2018 | EUR 10.578532 |
| 10/05/2018 | EUR 10.599635 |
| 09/05/2018 | EUR 10.624039 |
| 08/05/2018 | EUR 10.656132 |
| 07/05/2018 | EUR 10.73741 |
| 04/05/2018 | EUR 10.729376 |
| 03/05/2018 | EUR 10.888012 |
| 02/05/2018 | EUR 10.942197 |
| 30/04/2018 | EUR 11.057718 |
| 27/04/2018 | EUR 11.047159 |
| 26/04/2018 | EUR 11.033983 |
| 25/04/2018 | EUR 11.032484 |
| 24/04/2018 | EUR 11.079723 |
| 23/04/2018 | EUR 11.086005 |
| 20/04/2018 | EUR 11.102207 |
| 19/04/2018 | EUR 11.084503 |
| 18/04/2018 | EUR 11.052438 |
| 17/04/2018 | EUR 11.011485 |
| 16/04/2018 | EUR 11.011577 |
| 13/04/2018 | EUR 10.988054 |
| 12/04/2018 | EUR 10.976064 |
| 11/04/2018 | EUR 10.961292 |
| 10/04/2018 | EUR 10.968755 |
| 09/04/2018 | EUR 10.954865 |
| 06/04/2018 | EUR 10.943917 |
| 05/04/2018 | EUR 10.935524 |
| 04/04/2018 | EUR 10.907488 |
| 03/04/2018 | EUR 10.94924 |
| 29/03/2018 | EUR 10.928082 |
| 28/03/2018 | EUR 10.902865 |
| 27/03/2018 | EUR 10.940044 |
| 26/03/2018 | EUR 10.904089 |
| 23/03/2018 | EUR 10.950649 |
| 22/03/2018 | EUR 10.988255 |
| 21/03/2018 | EUR 10.99649 |
| 20/03/2018 | EUR 11.012103 |
| 19/03/2018 | EUR 11.055094 |
| 16/03/2018 | EUR 11.114432 |
| 15/03/2018 | EUR 11.094332 |
| 14/03/2018 | EUR 11.143856 |
| 13/03/2018 | EUR 11.185876 |
| 12/03/2018 | EUR 11.193868 |
| 09/03/2018 | EUR 11.190827 |
| 08/03/2018 | EUR 11.171894 |
| 07/03/2018 | EUR 11.136777 |
| 06/03/2018 | EUR 11.116599 |
| 05/03/2018 | EUR 11.077762 |
| 02/03/2018 | EUR 11.10583 |
| 01/03/2018 | EUR 11.153862 |
| 28/02/2018 | EUR 11.168203 |
| 27/02/2018 | EUR 11.17105 |
| 26/02/2018 | EUR 11.151894 |
| 23/02/2018 | EUR 11.1156 |
| 22/02/2018 | EUR 11.091454 |
| 21/02/2018 | EUR 11.129938 |
| 20/02/2018 | EUR 11.107283 |
| 19/02/2018 | EUR 11.153851 |
| 16/02/2018 | EUR 11.105305 |
| 15/02/2018 | EUR 10.983821 |
| 14/02/2018 | EUR 10.915997 |
| 13/02/2018 | EUR 10.921961 |
| 12/02/2018 | EUR 11.028954 |
| 09/02/2018 | EUR 11.032605 |
| 08/02/2018 | EUR 11.185399 |
| 07/02/2018 | EUR 11.292428 |
| 06/02/2018 | EUR 11.197462 |
| 05/02/2018 | EUR 11.324974 |
| 02/02/2018 | EUR 11.390716 |
| 01/02/2018 | EUR 11.427376 |
| 31/01/2018 | EUR 11.419033 |
| 30/01/2018 | EUR 11.350385 |
| 29/01/2018 | EUR 11.424572 |
| 26/01/2018 | EUR 11.475367 |
| 25/01/2018 | EUR 11.477971 |
| 24/01/2018 | EUR 11.489992 |
| 23/01/2018 | EUR 11.47526 |
| 22/01/2018 | EUR 11.418429 |
| 19/01/2018 | EUR 11.348078 |
| 18/01/2018 | EUR 11.273604 |
| 17/01/2018 | EUR 11.186037 |
| 16/01/2018 | EUR 11.164612 |
| 15/01/2018 | EUR 11.086241 |
| 12/01/2018 | EUR 11.067561 |
| 11/01/2018 | EUR 11.033904 |
| 10/01/2018 | EUR 11.055208 |
| 09/01/2018 | EUR 11.081653 |
| 08/01/2018 | EUR 11.059814 |
| 05/01/2018 | EUR 11.052094 |
| 04/01/2018 | EUR 10.986776 |
| 03/01/2018 | EUR 10.834046 |
| 02/01/2018 | EUR 10.776494 |
| 29/12/2017 | EUR 10.724097 |
| 28/12/2017 | EUR 10.682345 |
| 27/12/2017 | EUR 10.658026 |
| 22/12/2017 | EUR 10.663343 |
| 21/12/2017 | EUR 10.663251 |
| 20/12/2017 | EUR 10.68336 |
| 19/12/2017 | EUR 10.760491 |
| 18/12/2017 | EUR 10.736456 |
| 15/12/2017 | EUR 10.645095 |
| 14/12/2017 | EUR 10.641895 |
| 13/12/2017 | EUR 10.682826 |
| 12/12/2017 | EUR 10.734918 |
| 11/12/2017 | EUR 10.700084 |
| 08/12/2017 | EUR 10.628255 |
| 07/12/2017 | EUR 10.734833 |
| 06/12/2017 | EUR 10.654772 |
| 05/12/2017 | EUR 11.0742 |
| 04/12/2017 | EUR 11.155587 |
| 01/12/2017 | EUR 11.160477 |
| 30/11/2017 | EUR 11.167083 |
| 29/11/2017 | EUR 11.164472 |
| 28/11/2017 | EUR 11.153849 |
| 27/11/2017 | EUR 11.172075 |
| 24/11/2017 | EUR 11.134847 |
| 23/11/2017 | EUR 11.123403 |
| 22/11/2017 | EUR 11.108304 |
| 21/11/2017 | EUR 11.07361 |
| 20/11/2017 | EUR 11.055772 |
| 17/11/2017 | EUR 11.075976 |
| 16/11/2017 | EUR 11.022562 |
| 15/11/2017 | EUR 10.936438 |
| 14/11/2017 | EUR 11.056732 |
| 13/11/2017 | EUR 11.11976 |
| 10/11/2017 | EUR 11.166747 |
| 09/11/2017 | EUR 11.226036 |
| 08/11/2017 | EUR 11.286775 |
| 07/11/2017 | EUR 11.333702 |
| 06/11/2017 | EUR 11.314587 |
| 03/11/2017 | EUR 11.292844 |
| 02/11/2017 | EUR 11.306791 |
| 01/11/2017 | EUR 11.309694 |
| 31/10/2017 | EUR 11.230534 |
| 30/10/2017 | EUR 11.133342 |
| 27/10/2017 | EUR 11.047401 |
| 26/10/2017 | EUR 10.990481 |
| 25/10/2017 | EUR 10.983638 |
| 24/10/2017 | EUR 11.011423 |
| 23/10/2017 | EUR 11.001346 |
| 20/10/2017 | EUR 10.949946 |
| 19/10/2017 | EUR 10.940004 |
| 18/10/2017 | EUR 10.909729 |
| 17/10/2017 | EUR 10.869294 |
| 16/10/2017 | EUR 10.834912 |
| 13/10/2017 | EUR 10.796736 |
| 12/10/2017 | EUR 10.751068 |
| 11/10/2017 | EUR 10.691587 |
| 10/10/2017 | EUR 10.652534 |
| 09/10/2017 | EUR 10.621719 |
| 06/10/2017 | EUR 10.643382 |
| 05/10/2017 | EUR 10.625861 |
| 04/10/2017 | EUR 10.59885 |
| 03/10/2017 | EUR 10.621027 |
| 02/10/2017 | EUR 10.663754 |
| 29/09/2017 | EUR 10.647035 |
| 28/09/2017 | EUR 10.611093 |
| 27/09/2017 | EUR 10.613943 |
| 26/09/2017 | EUR 10.624528 |
| 25/09/2017 | EUR 10.636017 |
| 22/09/2017 | EUR 10.634743 |
| 21/09/2017 | EUR 10.625029 |
| 20/09/2017 | EUR 10.661559 |
| 19/09/2017 | EUR 10.779417 |
| 18/09/2017 | EUR 10.749599 |
| 15/09/2017 | EUR 10.695669 |
| 14/09/2017 | EUR 10.697149 |
| 13/09/2017 | EUR 10.694758 |
| 12/09/2017 | EUR 10.692036 |
| 11/09/2017 | EUR 10.66852 |
| 08/09/2017 | EUR 10.58709 |
| 07/09/2017 | EUR 10.560386 |
| 06/09/2017 | EUR 10.532391 |
| 05/09/2017 | EUR 10.55646 |
| 04/09/2017 | EUR 10.557064 |
| 01/09/2017 | EUR 10.551904 |
| 31/08/2017 | EUR 10.53547 |
| 30/08/2017 | EUR 10.519773 |
| 29/08/2017 | EUR 10.463854 |
| 28/08/2017 | EUR 10.476779 |
| 25/08/2017 | EUR 10.453453 |
| 24/08/2017 | EUR 10.424983 |
| 23/08/2017 | EUR 10.497902 |
| 22/08/2017 | EUR 10.506864 |
| 21/08/2017 | EUR 10.491493 |
| 18/08/2017 | EUR 10.48209 |
| 17/08/2017 | EUR 10.527405 |
| 16/08/2017 | EUR 10.563065 |
| 15/08/2017 | EUR 10.480053 |
| 14/08/2017 | EUR 10.479484 |
| 11/08/2017 | EUR 10.426478 |
| 10/08/2017 | EUR 10.527885 |
| 09/08/2017 | EUR 10.537475 |
| 08/08/2017 | EUR 10.543805 |
| 07/08/2017 | EUR 10.549498 |
| 04/08/2017 | EUR 10.522744 |
| 03/08/2017 | EUR 10.531276 |
| 02/08/2017 | EUR 10.486211 |
| 01/08/2017 | EUR 10.440926 |
| 31/07/2017 | EUR 10.378161 |
| 28/07/2017 | EUR 10.341048 |
| 27/07/2017 | EUR 10.331847 |
| 26/07/2017 | EUR 10.283895 |
| 25/07/2017 | EUR 10.24178 |
| 24/07/2017 | EUR 10.234493 |
| 21/07/2017 | EUR 10.223242 |
| 20/07/2017 | EUR 10.176751 |
| 19/07/2017 | EUR 10.136143 |
| 18/07/2017 | EUR 10.094091 |
| 17/07/2017 | EUR 10.044195 |
| 14/07/2017 | EUR 9.982542 |
| 13/07/2017 | EUR 9.944484 |
| 12/07/2017 | EUR 9.886323 |
| 11/07/2017 | EUR 9.807725 |
| 10/07/2017 | EUR 9.808194 |
| 07/07/2017 | EUR 9.784909 |
| 06/07/2017 | EUR 9.860259 |
| 05/07/2017 | EUR 9.890913 |
| 04/07/2017 | EUR 9.885594 |
| 03/07/2017 | EUR 9.873188 |
| 30/06/2017 | EUR 9.844857 |
| 29/06/2017 | EUR 9.841545 |
| 28/06/2017 | EUR 9.809669 |
| 27/06/2017 | EUR 9.820286 |
| 26/06/2017 | EUR 9.794436 |
| 23/06/2017 | EUR 9.697183 |
| 22/06/2017 | EUR 9.67273 |
| 21/06/2017 | EUR 9.654096 |
| 20/06/2017 | EUR 9.612777 |
| 19/06/2017 | EUR 9.643127 |
| 16/06/2017 | EUR 9.580659 |
| 15/06/2017 | EUR 9.539722 |
| 14/06/2017 | EUR 9.580291 |
| 13/06/2017 | EUR 9.47813 |
| 12/06/2017 | EUR 9.497363 |
| 09/06/2017 | EUR 9.446433 |
| 08/06/2017 | EUR 9.453654 |
| 07/06/2017 | EUR 9.482023 |
| 06/06/2017 | EUR 9.529179 |
| 05/06/2017 | EUR 9.541513 |
| 02/06/2017 | EUR 9.4936 |
| 01/06/2017 | EUR 9.433636 |
| 31/05/2017 | EUR 9.445123 |
| 30/05/2017 | EUR 9.454641 |
| 29/05/2017 | EUR 9.451037 |
| 26/05/2017 | EUR 9.430348 |
| 25/05/2017 | EUR 9.424363 |
| 24/05/2017 | EUR 9.399583 |
| 23/05/2017 | EUR 9.357777 |
| 22/05/2017 | EUR 9.369264 |
| 19/05/2017 | EUR 9.317205 |
| 18/05/2017 | EUR 9.245052 |
| 17/05/2017 | EUR 9.376973 |
| 16/05/2017 | EUR 9.431057 |
| 15/05/2017 | EUR 9.398813 |
| 12/05/2017 | EUR 9.420162 |
| 11/05/2017 | EUR 9.49997 |
| 10/05/2017 | EUR 9.454756 |
| 09/05/2017 | EUR 9.375876 |
| 08/05/2017 | EUR 9.343495 |
| 05/05/2017 | EUR 9.295407 |
| 04/05/2017 | EUR 9.294774 |
| 03/05/2017 | EUR 9.2762 |
| 02/05/2017 | EUR 9.217438 |
| 28/04/2017 | EUR 9.104898 |
| 27/04/2017 | EUR 9.058556 |
| 26/04/2017 | EUR 9.062432 |
| 25/04/2017 | EUR 8.971754 |
| 24/04/2017 | EUR 8.958741 |
| 21/04/2017 | EUR 8.699197 |
| 20/04/2017 | EUR 8.679743 |
| 19/04/2017 | EUR 8.652586 |
| 18/04/2017 | EUR 8.642697 |
| 13/04/2017 | EUR 8.649989 |
| 12/04/2017 | EUR 8.656774 |
| 11/04/2017 | EUR 8.650331 |
| 10/04/2017 | EUR 8.658658 |
| 07/04/2017 | EUR 8.638321 |
| 06/04/2017 | EUR 8.616357 |
| 05/04/2017 | EUR 8.596292 |
| 04/04/2017 | EUR 8.565853 |
| 03/04/2017 | EUR 8.575104 |
| 31/03/2017 | EUR 8.569511 |
| 30/03/2017 | EUR 8.568863 |
| 29/03/2017 | EUR 8.575332 |
| 28/03/2017 | EUR 8.52297 |
| 27/03/2017 | EUR 8.484722 |
| 24/03/2017 | EUR 8.516364 |
| 23/03/2017 | EUR 8.48502 |
| 22/03/2017 | EUR 8.437504 |
| 21/03/2017 | EUR 8.470844 |
| 20/03/2017 | EUR 8.466846 |
| 17/03/2017 | EUR 8.470802 |
| 16/03/2017 | EUR 8.419325 |
| 15/03/2017 | EUR 8.330499 |
| 14/03/2017 | EUR 8.325455 |
| 13/03/2017 | EUR 8.389403 |
| 10/03/2017 | EUR 8.366592 |
| 09/03/2017 | EUR 8.361279 |
| 08/03/2017 | EUR 8.440485 |
| 07/03/2017 | EUR 8.497144 |
| 06/03/2017 | EUR 8.565211 |
| 03/03/2017 | EUR 8.558977 |
| 02/03/2017 | EUR 8.560933 |
| 01/03/2017 | EUR 8.531594 |
| 28/02/2017 | EUR 8.452777 |
| 27/02/2017 | EUR 8.429818 |
| 24/02/2017 | EUR 8.381215 |
| 23/02/2017 | EUR 8.374718 |
| 22/02/2017 | EUR 8.321039 |
| 21/02/2017 | EUR 8.284269 |
| 20/02/2017 | EUR 8.207257 |
| 17/02/2017 | EUR 8.086113 |
| 16/02/2017 | EUR 8.110646 |
| 15/02/2017 | EUR 8.06067 |
| 14/02/2017 | EUR 8.001868 |
| 13/02/2017 | EUR 7.952227 |
| 10/02/2017 | EUR 7.828325 |
| 09/02/2017 | EUR 7.78996 |
| 08/02/2017 | EUR 7.743168 |
| 07/02/2017 | EUR 7.763418 |
| 06/02/2017 | EUR 7.773692 |
| 03/02/2017 | EUR 7.746613 |
| 02/02/2017 | EUR 7.569938 |
| 01/02/2017 | EUR 7.441301 |
| 31/01/2017 | EUR 7.404473 |
| 30/01/2017 | EUR 7.415389 |
| 27/01/2017 | EUR 7.463198 |
| 26/01/2017 | EUR 7.46302 |
| 25/01/2017 | EUR 7.448794 |
| 24/01/2017 | EUR 7.363332 |
| 23/01/2017 | EUR 7.351372 |
| 20/01/2017 | EUR 7.321728 |
| 19/01/2017 | EUR 7.313791 |
| 18/01/2017 | EUR 7.290306 |
| 17/01/2017 | EUR 7.269959 |
| 16/01/2017 | EUR 7.247624 |
| 13/01/2017 | EUR 7.234448 |
| 12/01/2017 | EUR 7.172792 |
| 11/01/2017 | EUR 7.150087 |
| 10/01/2017 | EUR 7.094705 |
| 09/01/2017 | EUR 7.077059 |
| 06/01/2017 | EUR 7.006738 |
| 05/01/2017 | EUR 7.026134 |
| 04/01/2017 | EUR 6.980861 |
| 03/01/2017 | EUR 6.880089 |
| 02/01/2017 | EUR 6.777297 |
| 30/12/2016 | EUR 6.716421 |
| 29/12/2016 | EUR 6.719401 |
| 28/12/2016 | EUR 6.681293 |
| 27/12/2016 | EUR 6.665542 |
| 23/12/2016 | EUR 6.637963 |
| 22/12/2016 | EUR 6.632191 |
| 21/12/2016 | EUR 6.632473 |
| 20/12/2016 | EUR 6.603088 |
| 19/12/2016 | EUR 6.598957 |
| 16/12/2016 | EUR 6.564588 |
| 15/12/2016 | EUR 6.556303 |
| 14/12/2016 | EUR 6.590694 |
| 13/12/2016 | EUR 6.582374 |
| 12/12/2016 | EUR 6.467665 |
| 09/12/2016 | EUR 6.387472 |
| 08/12/2016 | EUR 6.352323 |
| 07/12/2016 | EUR 6.263473 |
| 06/12/2016 | EUR 6.078477 |
| 05/12/2016 | EUR 6.035377 |
| 02/12/2016 | EUR 5.979587 |
| 01/12/2016 | EUR 6.007727 |
| 30/11/2016 | EUR 6.021213 |
| 29/11/2016 | EUR 5.992912 |
| 28/11/2016 | EUR 5.986138 |
| 25/11/2016 | EUR 6.013694 |
| 24/11/2016 | EUR 6.027777 |
| 23/11/2016 | EUR 6.001668 |
| 22/11/2016 | EUR 5.984689 |
| 21/11/2016 | EUR 5.893526 |
| 18/11/2016 | EUR 5.881683 |
| 17/11/2016 | EUR 5.98813 |
| 16/11/2016 | EUR 6.001995 |
| 15/11/2016 | EUR 5.999489 |
| 14/11/2016 | EUR 5.89013 |
| 11/11/2016 | EUR 6.11348 |
| 10/11/2016 | EUR 6.355799 |
| 09/11/2016 | EUR 6.328351 |
| 08/11/2016 | EUR 6.478155 |
| 07/11/2016 | EUR 6.436115 |
| 04/11/2016 | EUR 6.379494 |
| 03/11/2016 | EUR 6.45803 |
| 02/11/2016 | EUR 6.483492 |
| 01/11/2016 | EUR 6.585397 |
| 31/10/2016 | EUR 6.650621 |
| 28/10/2016 | EUR 6.621754 |
| 27/10/2016 | EUR 6.68262 |
| 26/10/2016 | EUR 6.678742 |
| 25/10/2016 | EUR 6.684693 |
| 24/10/2016 | EUR 6.624771 |
| 21/10/2016 | EUR 6.54385 |
| 20/10/2016 | EUR 6.539066 |
| 19/10/2016 | EUR 6.463437 |
| 18/10/2016 | EUR 6.401227 |
| 17/10/2016 | EUR 6.317858 |
| 14/10/2016 | EUR 6.322565 |
| 13/10/2016 | EUR 6.260041 |
| 12/10/2016 | EUR 6.310621 |
| 11/10/2016 | EUR 6.338626 |
| 10/10/2016 | EUR 6.35599 |
| 07/10/2016 | EUR 6.339262 |
| 06/10/2016 | EUR 6.354476 |
| 05/10/2016 | EUR 6.345285 |
| 04/10/2016 | EUR 6.316816 |
| 03/10/2016 | EUR 6.272902 |
| 30/09/2016 | EUR 6.235587 |
| 29/09/2016 | EUR 6.332794 |
| 28/09/2016 | EUR 6.299339 |
| 27/09/2016 | EUR 6.241025 |
| 26/09/2016 | EUR 6.310506 |
| 23/09/2016 | EUR 6.364319 |
| 22/09/2016 | EUR 6.33548 |
| 21/09/2016 | EUR 6.17365 |
| 20/09/2016 | EUR 6.163774 |
| 19/09/2016 | EUR 6.142593 |
| 16/09/2016 | EUR 6.127312 |
| 15/09/2016 | EUR 6.183795 |
| 14/09/2016 | EUR 6.205673 |
| 13/09/2016 | EUR 6.244074 |
| 12/09/2016 | EUR 6.263778 |
| 09/09/2016 | EUR 6.496388 |
| 08/09/2016 | EUR 6.590144 |
| 07/09/2016 | EUR 6.556326 |
| 06/09/2016 | EUR 6.566452 |
| 05/09/2016 | EUR 6.495178 |
| 02/09/2016 | EUR 6.425489 |
| 01/09/2016 | EUR 6.38042 |
| 31/08/2016 | EUR 6.386389 |
| 30/08/2016 | EUR 6.404649 |
| 29/08/2016 | EUR 6.324594 |
| 26/08/2016 | EUR 6.331167 |
| 25/08/2016 | EUR 6.28455 |
| 24/08/2016 | EUR 6.254492 |
| 23/08/2016 | EUR 6.189336 |
| 22/08/2016 | EUR 6.150875 |
| 19/08/2016 | EUR 6.14145 |
| 18/08/2016 | EUR 6.127573 |
| 17/08/2016 | EUR 6.084249 |
| 16/08/2016 | EUR 6.085556 |
| 15/08/2016 | EUR 6.048372 |
| 12/08/2016 | EUR 6.035178 |
| 11/08/2016 | EUR 6.008163 |
| 10/08/2016 | EUR 5.991869 |
| 09/08/2016 | EUR 5.927308 |
| 08/08/2016 | EUR 5.755607 |
| 05/08/2016 | EUR 5.544172 |
| 04/08/2016 | EUR 5.433341 |
| 03/08/2016 | EUR 5.340893 |
| 02/08/2016 | EUR 5.392663 |
| 01/08/2016 | EUR 5.459578 |
| 29/07/2016 | EUR 5.411535 |
| 28/07/2016 | EUR 5.441662 |
| 27/07/2016 | EUR 5.476391 |
| 26/07/2016 | EUR 5.399526 |
| 25/07/2016 | EUR 5.415312 |
| 22/07/2016 | EUR 5.36251 |
| 21/07/2016 | EUR 5.302268 |
| 20/07/2016 | EUR 5.245282 |
| 19/07/2016 | EUR 5.188746 |
| 18/07/2016 | EUR 5.208415 |
| 15/07/2016 | EUR 5.178437 |
| 14/07/2016 | EUR 5.16472 |
| 13/07/2016 | EUR 5.110015 |
| 12/07/2016 | EUR 5.024474 |
| 11/07/2016 | EUR 4.826997 |
| 08/07/2016 | EUR 4.65901 |
| 07/07/2016 | EUR 4.560612 |
| 06/07/2016 | EUR 4.520552 |
| 05/07/2016 | EUR 4.698584 |
| 04/07/2016 | EUR 4.790714 |
| 01/07/2016 | EUR 4.697493 |
| 30/06/2016 | EUR 4.530005 |
| 29/06/2016 | EUR 4.477448 |
| 28/06/2016 | EUR 4.082744 |
| 27/06/2016 | EUR 3.934624 |
| 24/06/2016 | EUR 4.211132 |
| 23/06/2016 | EUR 4.954018 |
| 22/06/2016 | EUR 4.869007 |
| 21/06/2016 | EUR 4.793339 |
| 20/06/2016 | EUR 4.749595 |
| 17/06/2016 | EUR 4.506619 |
| 16/06/2016 | EUR 4.44621 |
| 15/06/2016 | EUR 4.572414 |
| 14/06/2016 | EUR 4.535168 |
| 13/06/2016 | EUR 4.815565 |
| 10/06/2016 | EUR 5.024146 |
| 09/06/2016 | EUR 5.18073 |
| 08/06/2016 | EUR 5.177254 |
| 07/06/2016 | EUR 5.081422 |
| 06/06/2016 | EUR 4.960677 |
| 03/06/2016 | EUR 4.868424 |
| 02/06/2016 | EUR 4.785852 |
| 01/06/2016 | EUR 4.737549 |
| 31/05/2016 | EUR 4.746566 |
| 30/05/2016 | EUR 4.698144 |
| 27/05/2016 | EUR 4.699157 |
| 26/05/2016 | EUR 4.658163 |
| 25/05/2016 | EUR 4.535509 |
| 24/05/2016 | EUR 4.438919 |
| 23/05/2016 | EUR 4.393854 |
| 20/05/2016 | EUR 4.390849 |
| 19/05/2016 | EUR 4.347943 |
| 18/05/2016 | EUR 4.394825 |
| 17/05/2016 | EUR 4.408183 |
| 16/05/2016 | EUR 4.400364 |
| 13/05/2016 | EUR 4.389132 |
| 12/05/2016 | EUR 4.397577 |
| 11/05/2016 | EUR 4.363077 |
| 10/05/2016 | EUR 4.355449 |
| 09/05/2016 | EUR 4.358678 |
| 06/05/2016 | EUR 4.38092 |
| 05/05/2016 | EUR 4.417824 |
| 04/05/2016 | EUR 4.393401 |
| 03/05/2016 | EUR 4.467464 |
| 02/05/2016 | EUR 4.546997 |
| 29/04/2016 | EUR 4.551009 |
| 28/04/2016 | EUR 4.591557 |
| 27/04/2016 | EUR 4.63013 |
| 26/04/2016 | EUR 4.689563 |
| 25/04/2016 | EUR 4.751495 |
| 22/04/2016 | EUR 4.740548 |
| 21/04/2016 | EUR 4.676822 |
| 20/04/2016 | EUR 4.58267 |
| 19/04/2016 | EUR 4.508253 |
| 18/04/2016 | EUR 4.401725 |
| 15/04/2016 | EUR 4.408259 |
| 14/04/2016 | EUR 4.334445 |
| 13/04/2016 | EUR 4.227893 |
| 12/04/2016 | EUR 4.118932 |
| 11/04/2016 | EUR 4.067594 |
| 08/04/2016 | EUR 4.034893 |
| 07/04/2016 | EUR 4.032152 |
| 06/04/2016 | EUR 4.054206 |
| 05/04/2016 | EUR 4.040621 |
| 04/04/2016 | EUR 4.133366 |
| 01/04/2016 | EUR 4.048658 |
| 31/03/2016 | EUR 4.090698 |
| 30/03/2016 | EUR 4.122975 |
| 29/03/2016 | EUR 4.073059 |
| 24/03/2016 | EUR 4.05554 |
| 23/03/2016 | EUR 4.148349 |
| 22/03/2016 | EUR 4.070903 |
| 21/03/2016 | EUR 4.048026 |
| 18/03/2016 | EUR 4.014544 |
| 17/03/2016 | EUR 3.93093 |
| 16/03/2016 | EUR 3.817441 |
| 15/03/2016 | EUR 3.843488 |
| 14/03/2016 | EUR 3.991211 |
| 11/03/2016 | EUR 3.817611 |
| 10/03/2016 | EUR 3.298729 |
| 09/03/2016 | EUR 3.007409 |
| 08/03/2016 | EUR 3.021463 |
| 07/03/2016 | EUR 3.036892 |
| 04/03/2016 | EUR 2.979905 |
| 03/03/2016 | EUR 2.948126 |
| 02/03/2016 | EUR 2.916196 |
| 01/03/2016 | EUR 2.684496 |
| 29/02/2016 | EUR 2.498397 |
| 26/02/2016 | EUR 2.451699 |
| 25/02/2016 | EUR 2.325906 |
| 24/02/2016 | EUR 2.175445 |
| 23/02/2016 | EUR 2.252701 |
| 22/02/2016 | EUR 2.195199 |
| 19/02/2016 | EUR 2.098687 |
| 18/02/2016 | EUR 2.154754 |
| 17/02/2016 | EUR 2.043319 |
| 16/02/2016 | EUR 1.940816 |
| 15/02/2016 | EUR 1.890111 |
| 12/02/2016 | EUR 1.724683 |
| 11/02/2016 | EUR 1.774515 |
| 10/02/2016 | EUR 2.07649 |
| 09/02/2016 | EUR 2.006497 |
| 08/02/2016 | EUR 2.332183 |
| 05/02/2016 | EUR 2.590546 |
| 04/02/2016 | EUR 2.65056 |
| 03/02/2016 | EUR 2.660953 |
| 02/02/2016 | EUR 2.813917 |
| 01/02/2016 | EUR 2.990727 |
| 29/01/2016 | EUR 2.94676 |
| 28/01/2016 | EUR 2.678639 |
| 27/01/2016 | EUR 2.593129 |
| 26/01/2016 | EUR 2.571033 |
| 25/01/2016 | EUR 2.626259 |
| 22/01/2016 | EUR 2.543156 |
| 21/01/2016 | EUR 2.31459 |
| 20/01/2016 | EUR 2.439204 |
| 19/01/2016 | EUR 2.794863 |
| 18/01/2016 | EUR 2.83274 |
| 15/01/2016 | EUR 3.207352 |
| 14/01/2016 | EUR 3.396911 |
| 13/01/2016 | EUR 3.693687 |
| 12/01/2016 | EUR 3.762163 |
| 11/01/2016 | EUR 3.841546 |
| 08/01/2016 | EUR 3.948138 |
| 07/01/2016 | EUR 4.014922 |
| 06/01/2016 | EUR 4.225521 |
| 05/01/2016 | EUR 4.312678 |
| 04/01/2016 | EUR 4.326603 |
| 31/12/2015 | EUR 4.445189 |
| 30/12/2015 | EUR 4.434109 |
| 29/12/2015 | EUR 4.443997 |
| 28/12/2015 | EUR 4.413915 |
| 24/12/2015 | EUR 4.405277 |
| 23/12/2015 | EUR 4.38728 |
| 22/12/2015 | EUR 4.339713 |
| 21/12/2015 | EUR 4.35411 |
| 18/12/2015 | EUR 4.388419 |
| 17/12/2015 | EUR 4.454111 |
| 16/12/2015 | EUR 4.407832 |
| 15/12/2015 | EUR 4.354136 |
| 14/12/2015 | EUR 4.339992 |
| 11/12/2015 | EUR 4.499134 |
| 10/12/2015 | EUR 4.668327 |
| 09/12/2015 | EUR 4.725058 |
| 08/12/2015 | EUR 4.761657 |
| 07/12/2015 | EUR 4.884414 |
| 04/12/2015 | EUR 4.90623 |
| 03/12/2015 | EUR 5.016107 |
| 02/12/2015 | EUR 5.083478 |
| 01/12/2015 | EUR 5.102593 |
| 30/11/2015 | EUR 5.104106 |
| 27/11/2015 | EUR 5.078458 |
| 26/11/2015 | EUR 5.093477 |
| 25/11/2015 | EUR 5.086601 |
| 24/11/2015 | EUR 5.096516 |
| 23/11/2015 | EUR 5.108862 |
| 20/11/2015 | EUR 5.092865 |
| 19/11/2015 | EUR 5.095905 |
| 18/11/2015 | EUR 5.015739 |
| 17/11/2015 | EUR 5.009527 |
| 16/11/2015 | EUR 4.917366 |
| 13/11/2015 | EUR 4.963174 |
| 12/11/2015 | EUR 5.007068 |
| 11/11/2015 | EUR 5.07646 |
| 10/11/2015 | EUR 5.042809 |
| 09/11/2015 | EUR 5.046369 |
| 06/11/2015 | EUR 5.036974 |
| 05/11/2015 | EUR 5.023902 |
| 04/11/2015 | EUR 5.00146 |
| 03/11/2015 | EUR 5.00442 |
| 02/11/2015 | EUR 4.964482 |
| 30/10/2015 | EUR 4.944753 |
| 29/10/2015 | EUR 4.923961 |
| 28/10/2015 | EUR 4.902226 |
| 27/10/2015 | EUR 4.829084 |
| 26/10/2015 | EUR 4.969458 |
| 23/10/2015 | EUR 4.902959 |
| 22/10/2015 | EUR 4.771709 |
| 21/10/2015 | EUR 4.697713 |
| 20/10/2015 | EUR 4.688338 |
| 19/10/2015 | EUR 4.718223 |
| 16/10/2015 | EUR 4.702987 |
| 15/10/2015 | EUR 4.663854 |
| 14/10/2015 | EUR 4.628124 |
| 13/10/2015 | EUR 4.689069 |
| 12/10/2015 | EUR 4.744353 |
| 09/10/2015 | EUR 4.701952 |
| 08/10/2015 | EUR 4.611935 |
| 07/10/2015 | EUR 4.631196 |
| 06/10/2015 | EUR 4.486961 |
| 05/10/2015 | EUR 4.403679 |
| 02/10/2015 | EUR 4.239555 |
| 01/10/2015 | EUR 4.220813 |
| 30/09/2015 | EUR 4.18282 |
| 29/09/2015 | EUR 4.118363 |
| 28/09/2015 | EUR 4.301396 |
| 25/09/2015 | EUR 4.487355 |
| 24/09/2015 | EUR 4.4584 |
| 23/09/2015 | EUR 4.588706 |
| 22/09/2015 | EUR 4.634967 |
| 21/09/2015 | EUR 4.801219 |
| 18/09/2015 | EUR 4.785945 |
| 17/09/2015 | EUR 4.826997 |
| 16/09/2015 | EUR 4.784502 |
| 15/09/2015 | EUR 4.766626 |
| 14/09/2015 | EUR 4.81879 |
| 11/09/2015 | EUR 4.872452 |
| 10/09/2015 | EUR 4.915453 |
| 09/09/2015 | EUR 4.962939 |
| 08/09/2015 | EUR 4.927626 |
| 07/09/2015 | EUR 4.892 |
| 04/09/2015 | EUR 4.897195 |
| 03/09/2015 | EUR 4.978838 |
| 02/09/2015 | EUR 4.989899 |
| 01/09/2015 | EUR 5.024835 |
| 31/08/2015 | EUR 5.108332 |
| 28/08/2015 | EUR 5.108519 |
| 27/08/2015 | EUR 5.061714 |
| 26/08/2015 | EUR 4.917967 |
| 25/08/2015 | EUR 4.941908 |
| 24/08/2015 | EUR 4.783971 |
| 21/08/2015 | EUR 5.084745 |
| 20/08/2015 | EUR 5.238341 |
| 19/08/2015 | EUR 5.348402 |
| 18/08/2015 | EUR 5.453838 |
| 17/08/2015 | EUR 5.49976 |
| 14/08/2015 | EUR 5.546586 |
| 13/08/2015 | EUR 5.602458 |
| 12/08/2015 | EUR 5.622177 |
| 11/08/2015 | EUR 5.750595 |
| 10/08/2015 | EUR 5.781234 |
| 07/08/2015 | EUR 5.768733 |
| 06/08/2015 | EUR 5.799064 |
| 05/08/2015 | EUR 5.801953 |
| 04/08/2015 | EUR 5.805262 |
| 03/08/2015 | EUR 5.695863 |
| 31/07/2015 | EUR 5.664808 |
| 30/07/2015 | EUR 5.696498 |
| 29/07/2015 | EUR 5.698147 |
| 28/07/2015 | EUR 5.665978 |
| 27/07/2015 | EUR 5.693261 |
| 24/07/2015 | EUR 5.78833 |
| 23/07/2015 | EUR 5.891962 |
| 22/07/2015 | EUR 5.963555 |
| 21/07/2015 | EUR 6.01947 |
| 20/07/2015 | EUR 6.032284 |
| 17/07/2015 | EUR 6.013219 |
| 16/07/2015 | EUR 5.999849 |
| 15/07/2015 | EUR 5.892557 |
| 14/07/2015 | EUR 5.832802 |
| 13/07/2015 | EUR 5.834211 |
| 10/07/2015 | EUR 5.691284 |
| 09/07/2015 | EUR 5.484639 |
| 08/07/2015 | EUR 5.364948 |
| 07/07/2015 | EUR 5.423568 |
| 06/07/2015 | EUR 5.555711 |
| 03/07/2015 | EUR 5.704001 |
| 02/07/2015 | EUR 5.742437 |
| 01/07/2015 | EUR 5.734693 |
| 30/06/2015 | EUR 5.680288 |
| 29/06/2015 | EUR 5.692894 |
| 26/06/2015 | EUR 5.995123 |
| 25/06/2015 | EUR 5.994034 |
| 24/06/2015 | EUR 5.98803 |
| 23/06/2015 | EUR 5.999266 |
| 22/06/2015 | EUR 5.884964 |
| 19/06/2015 | EUR 5.652631 |
| 18/06/2015 | EUR 5.615048 |
| 17/06/2015 | EUR 5.638156 |
| 16/06/2015 | EUR 5.670428 |
| 15/06/2015 | EUR 5.748821 |
| 12/06/2015 | EUR 5.879934 |
| 11/06/2015 | EUR 5.935828 |
| 10/06/2015 | EUR 5.90875 |
| 09/06/2015 | EUR 5.896564 |
| 08/06/2015 | EUR 6.002043 |
| 05/06/2015 | EUR 6.068191 |
| 04/06/2015 | EUR 6.15221 |
| 03/06/2015 | EUR 6.205313 |
| 02/06/2015 | EUR 6.034609 |
| 01/06/2015 | EUR 6.076326 |
| 29/05/2015 | EUR 6.074399 |
| 28/05/2015 | EUR 6.126043 |
| 27/05/2015 | EUR 6.139784 |
| 26/05/2015 | EUR 6.078005 |
| 25/05/2015 | EUR 6.12238 |
| 22/05/2015 | EUR 6.163261 |
| 21/05/2015 | EUR 6.149003 |
| 20/05/2015 | EUR 6.148866 |
| 19/05/2015 | EUR 6.156812 |
| 18/05/2015 | EUR 6.119455 |
| 15/05/2015 | EUR 6.13673 |
| 14/05/2015 | EUR 6.130869 |
| 13/05/2015 | EUR 6.117849 |
| 12/05/2015 | EUR 6.087595 |
| 11/05/2015 | EUR 6.149647 |
| 08/05/2015 | EUR 6.118364 |
| 07/05/2015 | EUR 5.919893 |
| 06/05/2015 | EUR 5.934782 |
| 05/05/2015 | EUR 5.999247 |
| 04/05/2015 | EUR 6.079816 |
| 30/04/2015 | EUR 6.030225 |
| 29/04/2015 | EUR 5.988143 |
| 28/04/2015 | EUR 6.10336 |
| 27/04/2015 | EUR 6.131273 |
| 24/04/2015 | EUR 6.000385 |
| 23/04/2015 | EUR 5.910873 |
| 22/04/2015 | EUR 5.884904 |
| 21/04/2015 | EUR 5.794533 |
| 20/04/2015 | EUR 5.792032 |
| 17/04/2015 | EUR 5.770143 |
| 16/04/2015 | EUR 5.910235 |
| 15/04/2015 | EUR 5.926727 |
| 14/04/2015 | EUR 5.9273 |
| 13/04/2015 | EUR 5.987098 |
| 10/04/2015 | EUR 5.945402 |
| 09/04/2015 | EUR 5.851244 |
| 08/04/2015 | EUR 5.764988 |
| 07/04/2015 | EUR 5.710937 |
| 02/04/2015 | EUR 5.517693 |
| 01/04/2015 | EUR 5.454242 |
| 31/03/2015 | EUR 5.410858 |
| 30/03/2015 | EUR 5.414736 |
| 27/03/2015 | EUR 5.344791 |
| 26/03/2015 | EUR 5.360866 |
| 25/03/2015 | EUR 5.423318 |
| 24/03/2015 | EUR 5.488208 |
| 23/03/2015 | EUR 5.456307 |
| 20/03/2015 | EUR 5.46124 |
| 19/03/2015 | EUR 5.382708 |
| 18/03/2015 | EUR 5.390381 |
| 17/03/2015 | EUR 5.436406 |
| 16/03/2015 | EUR 5.486708 |
| 13/03/2015 | EUR 5.471034 |
| 12/03/2015 | EUR 5.516855 |
| 11/03/2015 | EUR 5.502594 |
| 10/03/2015 | EUR 5.44228 |
| 09/03/2015 | EUR 5.506515 |
| 06/03/2015 | EUR 5.498228 |
| 05/03/2015 | EUR 5.44749 |
| 04/03/2015 | EUR 5.341237 |
| 03/03/2015 | EUR 5.312471 |
| 02/03/2015 | EUR 5.345765 |
| 27/02/2015 | EUR 5.417233 |
| 26/02/2015 | EUR 5.351102 |
| 25/02/2015 | EUR 5.32028 |
| 24/02/2015 | EUR 5.236773 |
| 23/02/2015 | EUR 5.14794 |
| 20/02/2015 | EUR 5.052866 |
| 19/02/2015 | EUR 5.052632 |
| 18/02/2015 | EUR 5.044326 |
| 17/02/2015 | EUR 4.976077 |
| 16/02/2015 | EUR 4.979262 |
| 13/02/2015 | EUR 5.128378 |
| 12/02/2015 | EUR 5.080056 |
| 11/02/2015 | EUR 5.0269 |
| 10/02/2015 | EUR 5.077317 |
| 09/02/2015 | EUR 5.01695 |
| 06/02/2015 | EUR 4.992003 |
| 05/02/2015 | EUR 4.995768 |
| 04/02/2015 | EUR 4.968707 |
| 03/02/2015 | EUR 4.921334 |
| 02/02/2015 | EUR 4.831717 |
| 30/01/2015 | EUR 4.828803 |
| 29/01/2015 | EUR 4.846773 |
| 28/01/2015 | EUR 4.822293 |
| 27/01/2015 | EUR 4.819905 |
| 26/01/2015 | EUR 4.823667 |
| 23/01/2015 | EUR 4.936737 |
| 22/01/2015 | EUR 4.78994 |
| 21/01/2015 | EUR 4.718696 |
| 20/01/2015 | EUR 4.633454 |
| 19/01/2015 | EUR 4.535976 |
| 16/01/2015 | EUR 4.471024 |
| 15/01/2015 | EUR 4.433583 |
| 14/01/2015 | EUR 4.360471 |
| 13/01/2015 | EUR 4.348044 |
| 12/01/2015 | EUR 4.274692 |
| 09/01/2015 | EUR 4.235622 |
| 08/01/2015 | EUR 4.25888 |
| 07/01/2015 | EUR 4.107724 |
| 06/01/2015 | EUR 4.112082 |
| 05/01/2015 | EUR 4.169561 |
| 02/01/2015 | EUR 4.283029 |
| 31/12/2014 | EUR 4.234654 |
| 30/12/2014 | EUR 4.184385 |
| 29/12/2014 | EUR 4.267251 |
| 24/12/2014 | EUR 4.222887 |
| 23/12/2014 | EUR 4.212032 |
| 22/12/2014 | EUR 4.221914 |
| 19/12/2014 | EUR 4.211802 |
| 18/12/2014 | EUR 4.131383 |
| 17/12/2014 | EUR 3.975067 |
| 16/12/2014 | EUR 3.942364 |
| 15/12/2014 | EUR 4.351059 |
| 12/12/2014 | EUR 4.540195 |
| 11/12/2014 | EUR 4.68141 |
| 10/12/2014 | EUR 4.798402 |
| 09/12/2014 | EUR 4.852732 |
| 08/12/2014 | EUR 4.992447 |
| 05/12/2014 | EUR 5.018994 |
| 04/12/2014 | EUR 4.901066 |
| 03/12/2014 | EUR 4.977805 |
| 02/12/2014 | EUR 4.935033 |
| 01/12/2014 | EUR 4.870274 |
| 28/11/2014 | EUR 5.121781 |
| 27/11/2014 | EUR 5.183199 |
| 26/11/2014 | EUR 5.151548 |
| 25/11/2014 | EUR 5.117686 |
| 24/11/2014 | EUR 5.090722 |
| 21/11/2014 | EUR 4.991445 |
| 20/11/2014 | EUR 4.895076 |
| 19/11/2014 | EUR 4.911669 |
| 18/11/2014 | EUR 4.923646 |
| 17/11/2014 | EUR 4.839745 |
| 14/11/2014 | EUR 4.844997 |
| 13/11/2014 | EUR 4.839579 |
| 12/11/2014 | EUR 4.854841 |
| 11/11/2014 | EUR 4.872842 |
| 10/11/2014 | EUR 4.828675 |
| 07/11/2014 | EUR 4.74843 |
| 06/11/2014 | EUR 4.734838 |
| 05/11/2014 | EUR 4.744975 |
| 04/11/2014 | EUR 4.702333 |
| 03/11/2014 | EUR 4.722987 |
| 31/10/2014 | EUR 4.745457 |
| 30/10/2014 | EUR 4.614091 |
| 29/10/2014 | EUR 4.591941 |
| 28/10/2014 | EUR 4.536845 |
| 27/10/2014 | EUR 4.413661 |
| 24/10/2014 | EUR 4.404136 |
| 23/10/2014 | EUR 4.365854 |
| 22/10/2014 | EUR 4.275967 |
| 21/10/2014 | EUR 4.140231 |
| 20/10/2014 | EUR 3.976123 |
| 17/10/2014 | EUR 3.962609 |
| 16/10/2014 | EUR 3.739954 |
| 15/10/2014 | EUR 3.972035 |
| 14/10/2014 | EUR 4.372561 |
| 13/10/2014 | EUR 4.3738 |
| 10/10/2014 | EUR 4.436747 |
| 09/10/2014 | EUR 4.552523 |
| 08/10/2014 | EUR 4.535677 |
| 07/10/2014 | EUR 4.586296 |
| 06/10/2014 | EUR 4.6675 |
| 03/10/2014 | EUR 4.586067 |
| 02/10/2014 | EUR 4.577519 |
| 01/10/2014 | EUR 4.726863 |
| 30/09/2014 | EUR 4.75709 |
| 29/09/2014 | EUR 4.707235 |
| 26/09/2014 | EUR 4.892739 |
| 25/09/2014 | EUR 4.915304 |
| 24/09/2014 | EUR 4.980267 |
| 23/09/2014 | EUR 4.965428 |
| 22/09/2014 | EUR 5.09876 |
| 19/09/2014 | EUR 5.186225 |
| 18/09/2014 | EUR 5.109725 |
| 17/09/2014 | EUR 5.099333 |
| 16/09/2014 | EUR 5.087831 |
| 15/09/2014 | EUR 5.141497 |
| 12/09/2014 | EUR 5.17975 |
| 11/09/2014 | EUR 5.543544 |
| 10/09/2014 | EUR 5.534056 |
| 09/09/2014 | EUR 5.594618 |
| 08/09/2014 | EUR 5.671555 |
| 05/09/2014 | EUR 5.692987 |
| 04/09/2014 | EUR 5.655589 |
| 03/09/2014 | EUR 5.607466 |
| 02/09/2014 | EUR 5.570543 |
| 01/09/2014 | EUR 5.544659 |
| 29/08/2014 | EUR 5.510385 |
| 28/08/2014 | EUR 5.477355 |
| 27/08/2014 | EUR 5.535087 |
| 26/08/2014 | EUR 5.496419 |
| 25/08/2014 | EUR 5.672721 |
| 22/08/2014 | EUR 5.585574 |
| 21/08/2014 | EUR 5.552719 |
| 20/08/2014 | EUR 5.53673 |
| 19/08/2014 | EUR 5.53096 |
| 18/08/2014 | EUR 5.449316 |
| 15/08/2014 | EUR 5.393954 |
| 14/08/2014 | EUR 5.331502 |
| 13/08/2014 | EUR 5.273296 |
| 12/08/2014 | EUR 5.184941 |
| 11/08/2014 | EUR 5.166887 |
| 08/08/2014 | EUR 5.04969 |
| 07/08/2014 | EUR 5.168971 |
| 06/08/2014 | EUR 5.314527 |
| 05/08/2014 | EUR 5.444886 |
| 04/08/2014 | EUR 5.485292 |
| 01/08/2014 | EUR 5.387446 |
| 31/07/2014 | EUR 5.545741 |
| 30/07/2014 | EUR 5.599756 |
| 29/07/2014 | EUR 5.644506 |
| 28/07/2014 | EUR 5.626634 |
| 25/07/2014 | EUR 5.636267 |
| 24/07/2014 | EUR 5.653255 |
| 23/07/2014 | EUR 5.602199 |
| 22/07/2014 | EUR 5.566355 |
| 21/07/2014 | EUR 5.500724 |
| 18/07/2014 | EUR 5.497475 |
| 17/07/2014 | EUR 5.553732 |
| 16/07/2014 | EUR 5.618197 |
| 15/07/2014 | EUR 5.544381 |
| 14/07/2014 | EUR 5.580186 |
| 11/07/2014 | EUR 5.564069 |
| 10/07/2014 | EUR 5.572042 |
| 09/07/2014 | EUR 5.752998 |
| 08/07/2014 | EUR 5.808053 |
| 07/07/2014 | EUR 5.901323 |
| 04/07/2014 | EUR 5.91173 |
| 03/07/2014 | EUR 5.920223 |
| 02/07/2014 | EUR 5.897234 |
| 01/07/2014 | EUR 5.836316 |
| 30/06/2014 | EUR 5.843084 |
| 27/06/2014 | EUR 5.87202 |
| 26/06/2014 | EUR 5.8779 |
| 25/06/2014 | EUR 5.885089 |
| 24/06/2014 | EUR 5.988586 |
| 23/06/2014 | EUR 5.933431 |
| 20/06/2014 | EUR 5.9593 |
| 19/06/2014 | EUR 5.978849 |
| 18/06/2014 | EUR 5.904336 |
| 17/06/2014 | EUR 5.892306 |
| 16/06/2014 | EUR 5.885287 |
| 13/06/2014 | EUR 5.931415 |
| 12/06/2014 | EUR 6.037929 |
| 11/06/2014 | EUR 6.065642 |
| 10/06/2014 | EUR 6.12044 |
| 09/06/2014 | EUR 6.078991 |
| 06/06/2014 | EUR 6.022736 |
| 05/06/2014 | EUR 5.873058 |
| 04/06/2014 | EUR 5.803551 |
| 03/06/2014 | EUR 5.774439 |
| 02/06/2014 | EUR 5.766364 |
| 30/05/2014 | EUR 5.824209 |
| 29/05/2014 | EUR 5.803281 |
| 28/05/2014 | EUR 5.800958 |
| 27/05/2014 | EUR 5.790162 |
| 26/05/2014 | EUR 5.756468 |
| 23/05/2014 | EUR 5.731355 |
| 22/05/2014 | EUR 5.707117 |
| 21/05/2014 | EUR 5.669087 |
| 20/05/2014 | EUR 5.679618 |
| 19/05/2014 | EUR 5.70489 |
| 16/05/2014 | EUR 5.650308 |
| 15/05/2014 | EUR 5.661568 |
| 14/05/2014 | EUR 5.796882 |
| 13/05/2014 | EUR 5.771281 |
| 12/05/2014 | EUR 5.708844 |
| 09/05/2014 | EUR 5.649505 |
| 08/05/2014 | EUR 5.608248 |
| 07/05/2014 | EUR 5.497662 |
| 06/05/2014 | EUR 5.454294 |
| 05/05/2014 | EUR 5.461785 |
| 02/05/2014 | EUR 5.444912 |
| 30/04/2014 | EUR 5.384687 |
| 29/04/2014 | EUR 5.397507 |
| 28/04/2014 | EUR 5.333494 |
| 25/04/2014 | EUR 5.334173 |
| 24/04/2014 | EUR 5.406059 |
| 23/04/2014 | EUR 5.390158 |
| 22/04/2014 | EUR 5.38944 |
| 17/04/2014 | EUR 5.289743 |
| 16/04/2014 | EUR 5.248361 |
| 15/04/2014 | EUR 5.180976 |
| 14/04/2014 | EUR 5.243927 |
| 11/04/2014 | EUR 5.26321 |
| 10/04/2014 | EUR 5.355879 |
| 09/04/2014 | EUR 5.353206 |
| 08/04/2014 | EUR 5.318441 |
| 07/04/2014 | EUR 5.287665 |
| 04/04/2014 | EUR 5.288363 |
| 03/04/2014 | EUR 5.243781 |
| 02/04/2014 | EUR 5.168213 |
| 01/04/2014 | EUR 5.105033 |
| 31/03/2014 | EUR 4.968046 |
| 28/03/2014 | EUR 4.869299 |
| 27/03/2014 | EUR 4.844342 |
| 26/03/2014 | EUR 4.852471 |
| 25/03/2014 | EUR 4.772577 |
| 24/03/2014 | EUR 4.781019 |
| 21/03/2014 | EUR 4.771798 |
| 20/03/2014 | EUR 4.762934 |
| 19/03/2014 | EUR 4.797611 |
| 18/03/2014 | EUR 4.71418 |
| 17/03/2014 | EUR 4.586243 |
| 14/03/2014 | EUR 4.509364 |
| 13/03/2014 | EUR 4.620127 |
| 12/03/2014 | EUR 4.705592 |
| 11/03/2014 | EUR 4.810357 |
| 10/03/2014 | EUR 4.779358 |
| 07/03/2014 | EUR 4.796408 |
| 06/03/2014 | EUR 4.717231 |
| 05/03/2014 | EUR 4.627199 |
| 04/03/2014 | EUR 4.549791 |
| 03/03/2014 | EUR 4.443481 |
| 28/02/2014 | EUR 4.539238 |
| 27/02/2014 | EUR 4.472638 |
| 26/02/2014 | EUR 4.3798 |
| 25/02/2014 | EUR 4.3812 |
| 24/02/2014 | EUR 4.391331 |
| 21/02/2014 | EUR 4.315508 |
| 20/02/2014 | EUR 4.256112 |
| 19/02/2014 | EUR 4.285529 |
| 18/02/2014 | EUR 4.239496 |
| 17/02/2014 | EUR 4.265694 |
| 14/02/2014 | EUR 4.106136 |
| 13/02/2014 | EUR 4.067524 |
| 12/02/2014 | EUR 4.105316 |
| 11/02/2014 | EUR 4.070853 |
| 10/02/2014 | EUR 3.986216 |
| 07/02/2014 | EUR 3.944659 |
| 06/02/2014 | EUR 3.865273 |
| 05/02/2014 | EUR 3.747448 |
| 04/02/2014 | EUR 3.710422 |
| 03/02/2014 | EUR 3.708937 |
| 31/01/2014 | EUR 3.786152 |
| 30/01/2014 | EUR 3.843647 |
| 29/01/2014 | EUR 3.88058 |
| 28/01/2014 | EUR 3.963416 |
| 27/01/2014 | EUR 3.897571 |
| 24/01/2014 | EUR 4.004616 |
| 23/01/2014 | EUR 4.214957 |
| 22/01/2014 | EUR 4.315749 |
| 21/01/2014 | EUR 4.344254 |
| 20/01/2014 | EUR 4.382215 |
| 17/01/2014 | EUR 4.261636 |
| 16/01/2014 | EUR 4.210634 |
| 15/01/2014 | EUR 4.205361 |
| 14/01/2014 | EUR 4.030266 |
| 13/01/2014 | EUR 3.995029 |
| 10/01/2014 | EUR 4.180695 |
| 09/01/2014 | EUR 4.138062 |
| 08/01/2014 | EUR 4.130242 |
| 07/01/2014 | EUR 4.142144 |
| 06/01/2014 | EUR 4.040993 |
| 03/01/2014 | EUR 3.9421 |
| 02/01/2014 | EUR 3.929943 |
| 31/12/2013 | EUR 3.850874 |
| 30/12/2013 | EUR 3.854825 |
| 27/12/2013 | EUR 3.783343 |
| 24/12/2013 | EUR 3.715508 |
| 23/12/2013 | EUR 3.641678 |
| 20/12/2013 | EUR 3.588071 |
| 19/12/2013 | EUR 3.480097 |
| 18/12/2013 | EUR 3.42907 |
| 17/12/2013 | EUR 3.421181 |
| 16/12/2013 | EUR 3.450549 |
| 13/12/2013 | EUR 3.374353 |
| 12/12/2013 | EUR 3.354596 |
| 11/12/2013 | EUR 3.375918 |
| 10/12/2013 | EUR 3.352892 |
| 09/12/2013 | EUR 3.384118 |
| 06/12/2013 | EUR 3.355537 |
| 05/12/2013 | EUR 3.203937 |
| 04/12/2013 | EUR 3.248135 |
| 03/12/2013 | EUR 3.275118 |
| 02/12/2013 | EUR 3.354312 |
| 29/11/2013 | EUR 3.292821 |
| 28/11/2013 | EUR 3.256554 |
| 27/11/2013 | EUR 3.200166 |
| 26/11/2013 | EUR 3.188852 |
| 25/11/2013 | EUR 3.154199 |
| 22/11/2013 | EUR 3.174463 |
| 21/11/2013 | EUR 3.082373 |
| 20/11/2013 | EUR 3.148904 |
| 19/11/2013 | EUR 3.143069 |
| 18/11/2013 | EUR 3.204542 |
| 15/11/2013 | EUR 3.15845 |
| 14/11/2013 | EUR 3.122867 |
| 13/11/2013 | EUR 3.197335 |
| 12/11/2013 | EUR 3.248909 |
| 11/11/2013 | EUR 3.290134 |
| 08/11/2013 | EUR 3.292552 |
| 07/11/2013 | EUR 3.320204 |
| 06/11/2013 | EUR 3.271818 |
| 05/11/2013 | EUR 3.161888 |
| 04/11/2013 | EUR 3.120653 |
| 01/11/2013 | EUR 3.068078 |
| 31/10/2013 | EUR 3.038211 |
| 30/10/2013 | EUR 3.007266 |
| 29/10/2013 | EUR 2.932872 |
| 28/10/2013 | EUR 2.899856 |
| 25/10/2013 | EUR 2.899179 |
| 24/10/2013 | EUR 2.893916 |
| 23/10/2013 | EUR 2.857305 |
| 22/10/2013 | EUR 2.900077 |
| 21/10/2013 | EUR 2.867346 |
| 18/10/2013 | EUR 2.825205 |
| 17/10/2013 | EUR 2.794242 |
| 16/10/2013 | EUR 2.799502 |
| 15/10/2013 | EUR 2.751278 |
| 14/10/2013 | EUR 2.662064 |
| 11/10/2013 | EUR 2.61736 |
| 10/10/2013 | EUR 2.611013 |
| 09/10/2013 | EUR 2.59612 |
| 08/10/2013 | EUR 2.566433 |
| 07/10/2013 | EUR 2.595583 |
| 04/10/2013 | EUR 2.534698 |
| 03/10/2013 | EUR 2.471868 |
| 02/10/2013 | EUR 2.437427 |
| 01/10/2013 | EUR 2.396319 |
| 30/09/2013 | EUR 2.296012 |
| 27/09/2013 | EUR 2.36575 |
| 26/09/2013 | EUR 2.371191 |
| 25/09/2013 | EUR 2.320229 |
| 24/09/2013 | EUR 2.328036 |
| 23/09/2013 | EUR 2.329502 |
| 20/09/2013 | EUR 2.317212 |
| 19/09/2013 | EUR 2.304482 |
| 18/09/2013 | EUR 2.128501 |
| 17/09/2013 | EUR 2.117433 |
| 16/09/2013 | EUR 2.07907 |
| 13/09/2013 | EUR 1.971924 |
| 12/09/2013 | EUR 1.950711 |
| 11/09/2013 | EUR 1.925577 |
| 10/09/2013 | EUR 1.817292 |
| 09/09/2013 | EUR 1.656701 |
| 06/09/2013 | EUR 1.628341 |
| 05/09/2013 | EUR 1.615219 |
| 04/09/2013 | EUR 1.403901 |
| 03/09/2013 | EUR 1.40933 |
| 02/09/2013 | EUR 1.222588 |
| 30/08/2013 | EUR 1.115146 |
| 29/08/2013 | EUR 0.978579 |
| 28/08/2013 | EUR 0.854394 |
| 27/08/2013 | EUR 0.927662 |
| 26/08/2013 | EUR 1.088318 |
| 23/08/2013 | EUR 1.0444 |
| 22/08/2013 | EUR 1.012294 |
| 21/08/2013 | EUR 0.989702 |
| 20/08/2013 | EUR 1.044105 |
| 19/08/2013 | EUR 1.159527 |
| 16/08/2013 | EUR 1.224659 |
| 15/08/2013 | EUR 1.190792 |
| 14/08/2013 | EUR 1.217967 |
| 13/08/2013 | EUR 1.18575 |
| 12/08/2013 | EUR 1.092075 |
| 09/08/2013 | EUR 1.028751 |
| 08/08/2013 | EUR 1.015646 |
| 07/08/2013 | EUR 0.922981 |
| 06/08/2013 | EUR 0.916767 |
| 05/08/2013 | EUR 0.888288 |
| 02/08/2013 | EUR 0.874932 |
| 01/08/2013 | EUR 0.816218 |
| 31/07/2013 | EUR 0.739026 |
| 30/07/2013 | EUR 0.739441 |
| 29/07/2013 | EUR 0.67839 |
| 26/07/2013 | EUR 0.65979 |
| 25/07/2013 | EUR 0.670268 |
| 24/07/2013 | EUR 0.647525 |
| 23/07/2013 | EUR 0.57823 |
| 22/07/2013 | EUR 0.486408 |
| 19/07/2013 | EUR 0.355433 |
| 18/07/2013 | EUR 0.352052 |
| 17/07/2013 | EUR 0.340289 |
| 16/07/2013 | EUR 0.336283 |
| 15/07/2013 | EUR 0.375139 |
| 12/07/2013 | EUR 0.3163 |
| 11/07/2013 | EUR 0.292137 |
| 10/07/2013 | EUR 0.301624 |
| 09/07/2013 | EUR 0.303166 |
| 08/07/2013 | EUR 0.118483 |
| 05/07/2013 | EUR 0.053753 |
| 04/07/2013 | EUR 0.02158 |
| 03/07/2013 | EUR -0.069077 |
| 02/07/2013 | EUR 0.041658 |
| 01/07/2013 | EUR 0.066295 |
| 28/06/2013 | EUR 0 |
| 27/06/2013 | EUR 0 |
| 26/06/2013 | EUR 0 |
| 25/06/2013 | EUR 0 |
| 24/06/2013 | EUR 0 |
| 21/06/2013 | EUR 0 |
| 20/06/2013 | EUR 0 |
| 19/06/2013 | EUR 0 |
| 18/06/2013 | EUR 0 |
| 17/06/2013 | EUR 0 |
| 14/06/2013 | EUR 0 |
| 13/06/2013 | EUR 0 |
| 12/06/2013 | EUR 0 |
| 11/06/2013 | EUR 0 |
| 10/06/2013 | EUR 0 |
| 07/06/2013 | EUR 0 |
| 06/06/2013 | EUR 0 |
| 05/06/2013 | EUR 0 |
| 04/06/2013 | EUR 0 |
| 03/06/2013 | EUR 0 |
| 31/05/2013 | EUR 0 |
| 30/05/2013 | EUR 0 |
| 29/05/2013 | EUR 0 |
| 28/05/2013 | EUR 0 |
| 27/05/2013 | EUR 0 |
| 24/05/2013 | EUR 0 |
| 23/05/2013 | EUR 0 |
| 22/05/2013 | EUR 0 |
| 21/05/2013 | EUR 0 |
| 20/05/2013 | EUR 0 |
| 17/05/2013 | EUR 0 |
| 16/05/2013 | EUR 0 |
| 15/05/2013 | EUR 0 |
| 14/05/2013 | EUR 0 |
| 13/05/2013 | EUR 0 |
| 10/05/2013 | EUR 0 |
| 09/05/2013 | EUR 0 |
| 08/05/2013 | EUR 0 |
| 07/05/2013 | EUR 0 |
| 06/05/2013 | EUR 0 |
| 03/05/2013 | EUR 0 |
| 02/05/2013 | EUR 0 |
| 30/04/2013 | EUR 0 |
| 29/04/2013 | EUR 0 |
| 26/04/2013 | EUR 0 |
| 25/04/2013 | EUR 0 |
| 24/04/2013 | EUR 0 |
| 23/04/2013 | EUR 0 |
| 22/04/2013 | EUR 0 |
| 19/04/2013 | EUR 0 |
| 18/04/2013 | EUR 0 |
| 17/04/2013 | EUR 0 |
| 16/04/2013 | EUR 0 |
| 15/04/2013 | EUR 0 |
| 12/04/2013 | EUR 0 |
| 11/04/2013 | EUR 0 |
| 10/04/2013 | EUR 0 |
| 09/04/2013 | EUR 0 |
| 08/04/2013 | EUR 0 |
| 05/04/2013 | EUR 0 |
| 04/04/2013 | EUR 0 |
| 03/04/2013 | EUR 0 |
| 02/04/2013 | EUR 0 |
| 28/03/2013 | EUR 0 |
| 27/03/2013 | EUR 0 |
| 26/03/2013 | EUR 0 |
| 25/03/2013 | EUR 0 |
| 22/03/2013 | EUR 0 |
| 21/03/2013 | EUR 0 |
| 20/03/2013 | EUR 0 |
| 19/03/2013 | EUR 0 |
| 18/03/2013 | EUR 0 |
| 15/03/2013 | EUR 0 |
| 14/03/2013 | EUR 0 |
| 13/03/2013 | EUR 0 |
| 12/03/2013 | EUR 0 |
| 11/03/2013 | EUR 0 |
| 08/03/2013 | EUR 0 |
| 07/03/2013 | EUR 0 |
| 06/03/2013 | EUR 0 |
| 05/03/2013 | EUR 0 |
| 04/03/2013 | EUR 0 |
| 01/03/2013 | EUR 0 |
| 28/02/2013 | EUR 0 |
| 27/02/2013 | EUR 0 |
| 26/02/2013 | EUR 0 |
| 25/02/2013 | EUR 0 |
| 22/02/2013 | EUR 0 |
| 21/02/2013 | EUR 0 |
| 20/02/2013 | EUR 0 |
| 19/02/2013 | EUR 0 |
| 18/02/2013 | EUR 0 |
| 15/02/2013 | EUR 0 |
| 14/02/2013 | EUR 0 |
| 13/02/2013 | EUR 0 |
| 12/02/2013 | EUR 0 |
| 11/02/2013 | EUR 0 |
| 08/02/2013 | EUR 0 |
| 07/02/2013 | EUR 0 |
| 06/02/2013 | EUR 0 |
| 05/02/2013 | EUR 0 |
| 04/02/2013 | EUR 0 |
| 01/02/2013 | EUR 0 |
| 31/01/2013 | EUR 0 |
| 30/01/2013 | EUR 0 |
| 29/01/2013 | EUR 0 |
| 28/01/2013 | EUR 0 |
| 25/01/2013 | EUR 0 |
| 24/01/2013 | EUR 0 |
| 23/01/2013 | EUR 0 |
| 22/01/2013 | EUR 0 |
| 21/01/2013 | EUR 0 |
| 18/01/2013 | EUR 0 |
| 17/01/2013 | EUR 0 |
| 16/01/2013 | EUR 0 |
| 15/01/2013 | EUR 0 |
| 14/01/2013 | EUR 0 |
| 11/01/2013 | EUR 0 |
| 10/01/2013 | EUR 0 |
| 09/01/2013 | EUR 0 |
| 08/01/2013 | EUR 0 |
| 07/01/2013 | EUR 0 |
| 04/01/2013 | EUR 0 |
| 03/01/2013 | EUR 0 |
| 02/01/2013 | EUR 0 |
| 31/12/2012 | EUR 0 |
| 28/12/2012 | EUR 0 |
| 27/12/2012 | EUR 0 |
| 24/12/2012 | EUR 0 |
| 21/12/2012 | EUR 0 |
| 20/12/2012 | EUR 0 |
| 19/12/2012 | EUR 0 |
| 18/12/2012 | EUR 0 |
| 17/12/2012 | EUR 0 |
| 14/12/2012 | EUR 0 |
| 13/12/2012 | EUR 0 |
| 12/12/2012 | EUR 0 |
| 11/12/2012 | EUR 0 |
| 10/12/2012 | EUR 0 |
| 07/12/2012 | EUR 0 |
| 06/12/2012 | EUR 0 |
| 05/12/2012 | EUR 0 |
| 04/12/2012 | EUR 0 |
| 03/12/2012 | EUR 0 |
| 30/11/2012 | EUR 0 |
| 29/11/2012 | EUR 0 |
| 28/11/2012 | EUR 0 |
| 27/11/2012 | EUR 0 |
| 26/11/2012 | EUR 0 |
| 23/11/2012 | EUR 0 |
| 22/11/2012 | EUR 0 |
| 21/11/2012 | EUR 0 |
| 20/11/2012 | EUR 0 |
| 19/11/2012 | EUR 0 |
| 16/11/2012 | EUR 0 |
| 15/11/2012 | EUR 0 |
| 14/11/2012 | EUR 0 |
| 13/11/2012 | EUR 0 |
| 12/11/2012 | EUR 0 |
| 09/11/2012 | EUR 0 |
| 08/11/2012 | EUR 0 |
| 07/11/2012 | EUR 0 |
| 06/11/2012 | EUR 0 |
| 05/11/2012 | EUR 0 |
| 02/11/2012 | EUR 0 |
| 01/11/2012 | EUR 0 |
| 31/10/2012 | EUR 0 |
| 30/10/2012 | EUR 0 |
| 29/10/2012 | EUR 0 |
| 26/10/2012 | EUR 0 |
| 25/10/2012 | EUR 0 |
| 24/10/2012 | EUR 0 |
| 23/10/2012 | EUR 0 |
| 22/10/2012 | EUR 0 |
| 19/10/2012 | EUR 0 |
| 18/10/2012 | EUR 0 |
| 17/10/2012 | EUR 0 |
| 16/10/2012 | EUR 0 |
| 15/10/2012 | EUR 0 |
| 12/10/2012 | EUR 0 |
| 11/10/2012 | EUR 0 |
| 10/10/2012 | EUR 0 |
| 09/10/2012 | EUR 0 |
| 08/10/2012 | EUR 0 |
| 05/10/2012 | EUR 0 |
| 04/10/2012 | EUR 0 |
| 03/10/2012 | EUR 0 |
| 02/10/2012 | EUR 0 |
| 01/10/2012 | EUR 0 |
| 28/09/2012 | EUR 0 |
| 27/09/2012 | EUR 0 |
| 26/09/2012 | EUR 0 |
| 25/09/2012 | EUR 0 |
| 24/09/2012 | EUR 0 |
| 21/09/2012 | EUR 0 |
| 20/09/2012 | EUR 0 |
| 19/09/2012 | EUR 0 |
| 18/09/2012 | EUR 0 |
| 17/09/2012 | EUR 0 |
| 14/09/2012 | EUR 0 |
| 13/09/2012 | EUR 0 |
| 12/09/2012 | EUR 0 |
| 11/09/2012 | EUR 0 |
| 10/09/2012 | EUR 0 |
| 07/09/2012 | EUR 0 |
| 06/09/2012 | EUR 0 |
| 05/09/2012 | EUR 0 |
| 04/09/2012 | EUR 0 |
| 03/09/2012 | EUR 0 |
| 31/08/2012 | EUR 0 |
| 30/08/2012 | EUR 0 |
| 29/08/2012 | EUR 0 |
| 28/08/2012 | EUR 0 |
| 27/08/2012 | EUR 0 |
| 24/08/2012 | EUR 0 |
| 23/08/2012 | EUR 0 |
| 22/08/2012 | EUR 0 |
| 21/08/2012 | EUR 0 |
| 20/08/2012 | EUR 0 |
| 17/08/2012 | EUR 0 |
| 16/08/2012 | EUR 0 |
| 15/08/2012 | EUR 0 |
| 14/08/2012 | EUR 0 |
| 13/08/2012 | EUR 0 |
| 10/08/2012 | EUR 0 |
| 09/08/2012 | EUR 0 |
| 08/08/2012 | EUR 0 |
| 07/08/2012 | EUR 0 |
| 06/08/2012 | EUR 0 |
| 03/08/2012 | EUR 0 |
| 02/08/2012 | EUR 0 |
| 01/08/2012 | EUR 0 |
| 31/07/2012 | EUR 0 |
| 30/07/2012 | EUR 0 |
| 27/07/2012 | EUR 0 |
| 26/07/2012 | EUR 0 |
| 25/07/2012 | EUR 0 |
| 24/07/2012 | EUR 0 |
| 23/07/2012 | EUR 0 |
| 20/07/2012 | EUR 0 |
| 19/07/2012 | EUR 0 |
| 18/07/2012 | EUR 0 |
| 17/07/2012 | EUR 0 |
| 16/07/2012 | EUR 0 |
| 13/07/2012 | EUR 0 |
| 12/07/2012 | EUR 0 |
| 11/07/2012 | EUR 0 |
| 10/07/2012 | EUR 0 |
| 09/07/2012 | EUR 0 |
| 06/07/2012 | EUR 0 |
| 05/07/2012 | EUR 0 |
| 04/07/2012 | EUR 0 |
| 03/07/2012 | EUR 0 |
| 02/07/2012 | EUR 0 |
| 29/06/2012 | EUR 0 |
| 28/06/2012 | EUR 0 |
| 27/06/2012 | EUR 0 |
| 26/06/2012 | EUR 0 |
| 25/06/2012 | EUR 0 |
| 22/06/2012 | EUR 0 |
| 21/06/2012 | EUR 0 |
| 20/06/2012 | EUR 0 |
| 19/06/2012 | EUR 0 |
| 18/06/2012 | EUR 0 |
| 15/06/2012 | EUR 0 |
| 14/06/2012 | EUR 0 |
| 13/06/2012 | EUR 0 |
| 12/06/2012 | EUR 0 |
| 11/06/2012 | EUR 0 |
| 08/06/2012 | EUR 0 |
| 07/06/2012 | EUR 0 |
| 06/06/2012 | EUR 0 |
| 05/06/2012 | EUR 0 |
| 04/06/2012 | EUR 0 |
| 01/06/2012 | EUR 0 |
| 31/05/2012 | EUR 0 |
| 30/05/2012 | EUR 0 |
| 29/05/2012 | EUR 0 |
| 28/05/2012 | EUR 0 |
| 25/05/2012 | EUR 0 |
| 24/05/2012 | EUR 0 |
| 23/05/2012 | EUR 0 |
| 22/05/2012 | EUR 0 |
| 21/05/2012 | EUR 0 |
| 18/05/2012 | EUR 0 |
| 17/05/2012 | EUR 0 |
| 16/05/2012 | EUR 0 |
| 15/05/2012 | EUR 0 |
| 14/05/2012 | EUR 0 |
| 11/05/2012 | EUR 0 |
| 10/05/2012 | EUR 0 |
| 09/05/2012 | EUR 0 |
| 08/05/2012 | EUR 0 |
| 07/05/2012 | EUR 0 |
| 04/05/2012 | EUR 0 |
| 03/05/2012 | EUR 0 |
| 02/05/2012 | EUR 0 |
| 30/04/2012 | EUR 0 |
| 27/04/2012 | EUR 0 |
| 26/04/2012 | EUR 0 |
| 25/04/2012 | EUR 0 |
| 24/04/2012 | EUR 0 |
| 23/04/2012 | EUR 0 |
| 20/04/2012 | EUR 0 |
| 19/04/2012 | EUR 0 |
| 18/04/2012 | EUR 0 |
| 17/04/2012 | EUR 0 |
| 16/04/2012 | EUR 0 |
| 13/04/2012 | EUR 0 |
| 12/04/2012 | EUR 0 |
| 11/04/2012 | EUR 0 |
| 10/04/2012 | EUR 0 |
| 05/04/2012 | EUR 0 |
| 04/04/2012 | EUR 0 |
| 03/04/2012 | EUR 0 |
| 02/04/2012 | EUR 0 |
| 30/03/2012 | EUR 0 |
| 29/03/2012 | EUR 0 |
| 28/03/2012 | EUR 0 |
| 27/03/2012 | EUR 0 |
| 26/03/2012 | EUR 0 |
| 23/03/2012 | EUR 0 |
| 22/03/2012 | EUR 0 |
| 21/03/2012 | EUR 0 |
| 20/03/2012 | EUR 0 |
| 19/03/2012 | EUR 0 |
| 16/03/2012 | EUR 0 |
| 15/03/2012 | EUR 0 |
| 14/03/2012 | EUR 0 |
| 13/03/2012 | EUR 0 |
| 12/03/2012 | EUR 0 |
| 09/03/2012 | EUR 0 |
| 08/03/2012 | EUR 0 |
| 07/03/2012 | EUR 0 |
| 06/03/2012 | EUR 0 |
| 05/03/2012 | EUR 0 |
| 02/03/2012 | EUR 0 |
| 01/03/2012 | EUR 0 |
| 29/02/2012 | EUR 0 |
| 28/02/2012 | EUR 0 |
| 27/02/2012 | EUR 0 |
| 24/02/2012 | EUR 0 |
| 23/02/2012 | EUR 0 |
| 22/02/2012 | EUR 0 |
| 21/02/2012 | EUR 0 |
| 20/02/2012 | EUR 0 |
| 17/02/2012 | EUR 0 |
| 16/02/2012 | EUR 0 |
| 15/02/2012 | EUR 0 |
| 14/02/2012 | EUR 0 |
| 13/02/2012 | EUR 0 |
| 10/02/2012 | EUR 0 |
| 09/02/2012 | EUR 0 |
| 08/02/2012 | EUR 0 |
| 07/02/2012 | EUR 0 |
| 06/02/2012 | EUR 0 |
| 03/02/2012 | EUR 0 |
| 02/02/2012 | EUR 0 |
| 01/02/2012 | EUR 0 |
| 31/01/2012 | EUR 0 |
| 30/01/2012 | EUR 0 |
| 27/01/2012 | EUR 0 |
| 26/01/2012 | EUR 0 |
| 25/01/2012 | EUR 0 |
| 24/01/2012 | EUR 0 |
| 23/01/2012 | EUR 0 |
| 20/01/2012 | EUR 0 |
| 19/01/2012 | EUR 0 |
| 18/01/2012 | EUR 0 |
| 17/01/2012 | EUR 0 |
| 16/01/2012 | EUR 0 |
| 13/01/2012 | EUR 0 |
| 12/01/2012 | EUR 0 |
| 11/01/2012 | EUR 0 |
| 10/01/2012 | EUR 0 |
| 09/01/2012 | EUR 0 |
| 06/01/2012 | EUR 0 |
| 05/01/2012 | EUR 0 |
| 04/01/2012 | EUR 0 |
| 03/01/2012 | EUR 0 |
| 02/01/2012 | EUR 0 |
| 30/12/2011 | EUR 0 |
| 29/12/2011 | EUR 0 |
| 28/12/2011 | EUR 0 |
| 27/12/2011 | EUR 0 |
| 23/12/2011 | EUR 0 |
| 22/12/2011 | EUR 0 |
| 21/12/2011 | EUR 0 |
| 20/12/2011 | EUR 0 |
| 19/12/2011 | EUR 0 |
| 16/12/2011 | EUR 0 |
| 15/12/2011 | EUR 0 |
| 14/12/2011 | EUR 0 |
| 13/12/2011 | EUR 0 |
| 12/12/2011 | EUR 0 |
| 09/12/2011 | EUR 0 |
| 08/12/2011 | EUR 0 |
| 07/12/2011 | EUR 0 |
| 06/12/2011 | EUR 0 |
| 05/12/2011 | EUR 0 |
| 02/12/2011 | EUR 0 |
| 01/12/2011 | EUR 0 |
| 30/11/2011 | EUR 0 |
| 29/11/2011 | EUR 0 |
| 28/11/2011 | EUR 0 |
| 25/11/2011 | EUR 0 |
| 24/11/2011 | EUR 0 |
| 23/11/2011 | EUR 0 |
| 22/11/2011 | EUR 0 |
| 21/11/2011 | EUR 0 |
| 18/11/2011 | EUR 0 |
| 17/11/2011 | EUR 0 |
| 16/11/2011 | EUR 0 |
| 15/11/2011 | EUR 0 |
| 14/11/2011 | EUR 0 |
| 11/11/2011 | EUR 0 |
| 10/11/2011 | EUR 0 |
| 09/11/2011 | EUR 0 |
| 08/11/2011 | EUR 0 |
| 07/11/2011 | EUR 0 |
| 04/11/2011 | EUR 0 |
| 03/11/2011 | EUR 0 |
| 02/11/2011 | EUR 0 |
| 01/11/2011 | EUR 0 |
| 28/10/2011 | EUR 0 |
| 27/10/2011 | EUR 0 |
| 26/10/2011 | EUR 0 |
| 25/10/2011 | EUR 0 |
| 24/10/2011 | EUR 0 |
| 21/10/2011 | EUR 0 |
| 20/10/2011 | EUR 0 |
| 19/10/2011 | EUR 0 |
| 18/10/2011 | EUR 0 |
| 17/10/2011 | EUR 0 |
| 14/10/2011 | EUR 0 |
| 13/10/2011 | EUR 0 |
| 12/10/2011 | EUR 0 |
| 11/10/2011 | EUR 0 |
| 10/10/2011 | EUR 0 |
| 07/10/2011 | EUR 0 |
| 06/10/2011 | EUR 0 |
| 05/10/2011 | EUR 0 |
| 04/10/2011 | EUR 0 |
| 03/10/2011 | EUR 0 |
| 30/09/2011 | EUR 0 |
| 29/09/2011 | EUR 0 |
| 28/09/2011 | EUR 0 |
| 27/09/2011 | EUR 0 |
| 26/09/2011 | EUR 0 |
| 23/09/2011 | EUR 0 |
| 22/09/2011 | EUR 0 |
| 21/09/2011 | EUR 0 |
| 20/09/2011 | EUR 0 |
| 19/09/2011 | EUR 0 |
| 16/09/2011 | EUR 0 |
| 15/09/2011 | EUR 0 |
| 14/09/2011 | EUR 0 |
| 13/09/2011 | EUR 0 |
| 12/09/2011 | EUR 0 |
| 09/09/2011 | EUR 0 |
| 08/09/2011 | EUR 0 |
| 07/09/2011 | EUR 0 |
| 06/09/2011 | EUR 0 |
| 05/09/2011 | EUR 0 |
| 02/09/2011 | EUR 0 |
| 01/09/2011 | EUR 0 |
| 31/08/2011 | EUR 0 |
| 30/08/2011 | EUR 0 |
| 29/08/2011 | EUR 0 |
| 26/08/2011 | EUR 0 |
| 25/08/2011 | EUR 0 |
| 24/08/2011 | EUR 0 |
| 23/08/2011 | EUR 0 |
| 22/08/2011 | EUR 0 |
| 19/08/2011 | EUR 0 |
| 18/08/2011 | EUR 0 |
| 17/08/2011 | EUR 0 |
| 16/08/2011 | EUR 0 |
| 15/08/2011 | EUR 0 |
| 11/08/2011 | EUR 0 |
| 10/08/2011 | EUR 0 |
| 09/08/2011 | EUR 0 |
| 08/08/2011 | EUR 0 |
| 05/08/2011 | EUR 0 |
| 04/08/2011 | EUR 0 |
| 03/08/2011 | EUR 0 |
| 02/08/2011 | EUR 0 |
| 01/08/2011 | EUR 0 |
| 29/07/2011 | EUR 0 |
| 28/07/2011 | EUR 0 |
| 27/07/2011 | EUR 0 |
| 26/07/2011 | EUR 0 |
| 25/07/2011 | EUR 0 |
| 22/07/2011 | EUR 0 |
| 21/07/2011 | EUR 0 |
| 20/07/2011 | EUR 0 |
| 19/07/2011 | EUR 0 |
| 18/07/2011 | EUR 0 |
| 15/07/2011 | EUR 0 |
| 14/07/2011 | EUR 0 |
| 13/07/2011 | EUR 0 |
| 12/07/2011 | EUR 0 |
| 11/07/2011 | EUR 0 |
| 08/07/2011 | EUR 0 |
| 07/07/2011 | EUR 0 |
| 06/07/2011 | EUR 0 |
| 05/07/2011 | EUR 0 |
| 04/07/2011 | EUR 0 |
| 01/07/2011 | EUR 0 |
| 30/06/2011 | EUR 0 |
| 29/06/2011 | EUR 0 |
| 28/06/2011 | EUR 0 |
| 27/06/2011 | EUR 0 |
| 24/06/2011 | EUR 0 |
| 23/06/2011 | EUR 0 |
| 21/06/2011 | EUR 0 |
| 20/06/2011 | EUR 0 |
| 17/06/2011 | EUR 0 |
| 16/06/2011 | EUR 0 |
| 15/06/2011 | EUR 0 |
| 14/06/2011 | EUR 0 |
| 13/06/2011 | EUR 0 |
| 09/06/2011 | EUR 0 |
| 08/06/2011 | EUR 0 |
| 07/06/2011 | EUR 0 |
| 06/06/2011 | EUR 0 |
| 03/06/2011 | EUR 0 |
| 02/06/2011 | EUR 0 |
| 31/05/2011 | EUR 0 |
| 30/05/2011 | EUR 0 |
| 27/05/2011 | EUR 0 |
| 26/05/2011 | EUR 0 |
| 25/05/2011 | EUR 0 |
| 24/05/2011 | EUR 0 |
| 23/05/2011 | EUR 0 |
| 20/05/2011 | EUR 0 |
| 19/05/2011 | EUR 0 |
| 18/05/2011 | EUR 0 |
| 17/05/2011 | EUR 0 |
| 16/05/2011 | EUR 0 |
| 13/05/2011 | EUR 0 |
| 12/05/2011 | EUR 0 |
| 11/05/2011 | EUR 0 |
| 10/05/2011 | EUR 0 |
| 09/05/2011 | EUR 0 |
| 06/05/2011 | EUR 0 |
| 05/05/2011 | EUR 0 |
| 04/05/2011 | EUR 0 |
| 03/05/2011 | EUR 0 |
| 02/05/2011 | EUR 0 |
| 29/04/2011 | EUR 0 |
| 28/04/2011 | EUR 0 |
| 27/04/2011 | EUR 0 |
| 26/04/2011 | EUR 0 |
| 25/04/2011 | EUR 0 |
| 21/04/2011 | EUR 0 |
| 20/04/2011 | EUR 0 |
| 19/04/2011 | EUR 0 |
| 18/04/2011 | EUR 0 |
| 15/04/2011 | EUR 0 |
| 14/04/2011 | EUR 0 |
| 13/04/2011 | EUR 0 |
| 12/04/2011 | EUR 0 |
| 11/04/2011 | EUR 0 |
| 08/04/2011 | EUR 0 |
| 07/04/2011 | EUR 0 |
| 06/04/2011 | EUR 0 |
| 05/04/2011 | EUR 0 |
| 04/04/2011 | EUR 0 |
| 01/04/2011 | EUR 0 |
| 31/03/2011 | EUR 0 |
| 30/03/2011 | EUR 0 |
| 29/03/2011 | EUR 0 |
| 28/03/2011 | EUR 0 |
| 25/03/2011 | EUR 0 |
| 24/03/2011 | EUR 0 |
| 23/03/2011 | EUR 0 |
| 22/03/2011 | EUR 0 |
| 21/03/2011 | EUR 0 |
| 18/03/2011 | EUR 0 |
| 17/03/2011 | EUR 0 |
| 16/03/2011 | EUR 0 |
| 15/03/2011 | EUR 0 |
| 14/03/2011 | EUR 0 |
| 11/03/2011 | EUR 0 |
| 10/03/2011 | EUR 0 |
| 09/03/2011 | EUR 0 |
| 08/03/2011 | EUR 0 |
| 07/03/2011 | EUR 0 |
| 04/03/2011 | EUR 0 |
| 03/03/2011 | EUR 0 |
| 02/03/2011 | EUR 0 |
| 01/03/2011 | EUR 0 |
| 28/02/2011 | EUR 0 |
| 25/02/2011 | EUR 0 |
| 24/02/2011 | EUR 0 |
| 23/02/2011 | EUR 0 |
| 22/02/2011 | EUR 0 |
| 21/02/2011 | EUR 0 |
| 18/02/2011 | EUR 0 |
| 17/02/2011 | EUR 0 |
| 16/02/2011 | EUR 0 |
| 15/02/2011 | EUR 0 |
| 14/02/2011 | EUR 0 |
| 11/02/2011 | EUR 0 |
| 10/02/2011 | EUR 0 |
| 09/02/2011 | EUR 0 |
| 08/02/2011 | EUR 0 |
| 07/02/2011 | EUR 0 |
| 04/02/2011 | EUR 0 |
| 03/02/2011 | EUR 0 |
| 02/02/2011 | EUR 0 |
| 01/02/2011 | EUR 0 |
| 31/01/2011 | EUR 0 |
| 28/01/2011 | EUR 0 |
| 27/01/2011 | EUR 0 |
| 26/01/2011 | EUR 0 |
| 25/01/2011 | EUR 0 |
| 24/01/2011 | EUR 0 |
| 21/01/2011 | EUR 0 |
| 20/01/2011 | EUR 0 |
| 19/01/2011 | EUR 0 |
| 18/01/2011 | EUR 0 |
| 17/01/2011 | EUR 0 |
| 14/01/2011 | EUR 0 |
| 13/01/2011 | EUR 0 |
| 12/01/2011 | EUR 0 |
| 11/01/2011 | EUR 0 |
| 10/01/2011 | EUR 0 |
| 07/01/2011 | EUR 0 |
| 06/01/2011 | EUR 0 |
| 05/01/2011 | EUR 0 |
| 04/01/2011 | EUR 0 |
| 03/01/2011 | EUR 0 |
| 31/12/2010 | EUR 0 |
| 30/12/2010 | EUR 0 |
| 29/12/2010 | EUR 0 |
| 28/12/2010 | EUR 0 |
| 27/12/2010 | EUR 0 |
| 24/12/2010 | EUR 0 |
| 23/12/2010 | EUR 0 |
| 22/12/2010 | EUR 0 |
| 21/12/2010 | EUR 0 |
| 20/12/2010 | EUR 0 |
| 17/12/2010 | EUR 0 |
| 16/12/2010 | EUR 0 |
| 15/12/2010 | EUR 0 |
| 14/12/2010 | EUR 0 |
| 13/12/2010 | EUR 0 |
| 10/12/2010 | EUR 0 |
| 09/12/2010 | EUR 0 |
| 08/12/2010 | EUR 0 |
| 07/12/2010 | EUR 0 |
| 06/12/2010 | EUR 0 |
| 03/12/2010 | EUR 0 |
| 02/12/2010 | EUR 0 |
| 01/12/2010 | EUR 0 |
| 30/11/2010 | EUR 0 |
| 29/11/2010 | EUR 0 |
| 26/11/2010 | EUR 0 |
| 25/11/2010 | EUR 0 |
| 24/11/2010 | EUR 0 |
| 23/11/2010 | EUR 0 |
| 22/11/2010 | EUR 0 |
| 19/11/2010 | EUR 0 |
| 18/11/2010 | EUR 0 |
| 17/11/2010 | EUR 0 |
| 16/11/2010 | EUR 0 |
| 15/11/2010 | EUR 0 |
| 12/11/2010 | EUR 0 |
| 11/11/2010 | EUR 0 |
| 10/11/2010 | EUR 0 |
| 09/11/2010 | EUR 0 |
| 08/11/2010 | EUR 0 |
| 05/11/2010 | EUR 0 |
| 04/11/2010 | EUR 0 |
| 03/11/2010 | EUR 0 |
| 02/11/2010 | EUR 0 |
| 01/11/2010 | EUR 0 |
| 28/10/2010 | EUR 0 |
| 27/10/2010 | EUR 0 |
| 26/10/2010 | EUR 0 |
| 25/10/2010 | EUR 0 |
| 22/10/2010 | EUR 0 |
| 21/10/2010 | EUR 0 |
| 20/10/2010 | EUR 0 |
| 19/10/2010 | EUR 0 |
| 18/10/2010 | EUR 0 |
| 15/10/2010 | EUR 0 |
| 14/10/2010 | EUR 0 |
| 13/10/2010 | EUR 0 |
| 12/10/2010 | EUR 0 |
| 11/10/2010 | EUR 0 |
| 08/10/2010 | EUR 0 |
| 07/10/2010 | EUR 0 |
| 06/10/2010 | EUR 0 |
| 05/10/2010 | EUR 0 |
| 04/10/2010 | EUR 0 |
| 01/10/2010 | EUR 0 |
| 30/09/2010 | EUR 0 |
| 29/09/2010 | EUR 0 |
| 28/09/2010 | EUR 0 |
| 27/09/2010 | EUR 0 |
| 24/09/2010 | EUR 0 |
| 23/09/2010 | EUR 0 |
| 22/09/2010 | EUR 0 |
| 21/09/2010 | EUR 0 |
| 20/09/2010 | EUR 0 |
| 17/09/2010 | EUR 0 |
| 16/09/2010 | EUR 0 |
| 15/09/2010 | EUR 0 |
| 14/09/2010 | EUR 0 |
| 13/09/2010 | EUR 0 |
| 10/09/2010 | EUR 0 |
| 09/09/2010 | EUR 0 |
| 08/09/2010 | EUR 0 |
| 07/09/2010 | EUR 0 |
| 06/09/2010 | EUR 0 |
| 03/09/2010 | EUR 0 |
| 02/09/2010 | EUR 0 |
| 01/09/2010 | EUR 0 |
| 31/08/2010 | EUR 0 |
| 30/08/2010 | EUR 0 |
| 27/08/2010 | EUR 0 |
| 26/08/2010 | EUR 0 |
| 25/08/2010 | EUR 0 |
| 24/08/2010 | EUR 0 |
| 23/08/2010 | EUR 0 |
| 20/08/2010 | EUR 0 |
| 19/08/2010 | EUR 0 |
| 18/08/2010 | EUR 0 |
| 17/08/2010 | EUR 0 |
| 16/08/2010 | EUR 0 |
| 13/08/2010 | EUR 0 |
| 12/08/2010 | EUR 0 |
| 11/08/2010 | EUR 0 |
| 10/08/2010 | EUR 0 |
| 09/08/2010 | EUR 0 |
| 06/08/2010 | EUR 0 |
| 05/08/2010 | EUR 0 |
| 04/08/2010 | EUR 0 |
| 03/08/2010 | EUR 0 |
| 02/08/2010 | EUR 0 |
| 30/07/2010 | EUR 0 |
| 29/07/2010 | EUR 0 |
| 28/07/2010 | EUR 0 |
| 27/07/2010 | EUR 0 |
| 26/07/2010 | EUR 0 |
| 23/07/2010 | EUR 0 |
| 22/07/2010 | EUR 0 |
| 21/07/2010 | EUR 0 |
| 20/07/2010 | EUR 0 |
| 19/07/2010 | EUR 0 |
| 16/07/2010 | EUR 0 |
| 15/07/2010 | EUR 0 |
| 14/07/2010 | EUR 0 |
| 13/07/2010 | EUR 0 |
| 12/07/2010 | EUR 0 |
| 09/07/2010 | EUR 0 |
| 08/07/2010 | EUR 0 |
| 07/07/2010 | EUR 0 |
| 06/07/2010 | EUR 0 |
| 05/07/2010 | EUR 0 |
| 02/07/2010 | EUR 0 |
| 01/07/2010 | EUR 0 |
| 30/06/2010 | EUR 0 |
| 29/06/2010 | EUR 0 |
| 28/06/2010 | EUR 0 |
| 25/06/2010 | EUR 0 |
| 24/06/2010 | EUR 0 |
| 23/06/2010 | EUR 0 |
| 21/06/2010 | EUR 0 |
| 18/06/2010 | EUR 0 |
| 17/06/2010 | EUR 0 |
| 16/06/2010 | EUR 0 |
| 15/06/2010 | EUR 0 |
| 14/06/2010 | EUR 0 |
| 11/06/2010 | EUR 0 |
| 10/06/2010 | EUR 0 |
| 09/06/2010 | EUR 0 |
| 08/06/2010 | EUR 0 |
| 07/06/2010 | EUR 0 |
| 04/06/2010 | EUR 0 |
| 03/06/2010 | EUR 0 |
| 02/06/2010 | EUR 0 |
| 01/06/2010 | EUR 0 |
| 31/05/2010 | EUR 0 |
| 28/05/2010 | EUR 0 |
| 27/05/2010 | EUR 0 |
| 26/05/2010 | EUR 0 |
| 25/05/2010 | EUR 0 |
| 24/05/2010 | EUR 0 |
| 20/05/2010 | EUR 0 |
| 19/05/2010 | EUR 0 |
| 18/05/2010 | EUR 0 |
| 17/05/2010 | EUR 0 |
| 14/05/2010 | EUR 0 |
| 13/05/2010 | EUR 0 |
| 11/05/2010 | EUR 0 |
| 10/05/2010 | EUR 0 |
| 07/05/2010 | EUR 0 |
| 06/05/2010 | EUR 0 |
| 05/05/2010 | EUR 0 |
| 04/05/2010 | EUR 0 |
| 03/05/2010 | EUR 0 |
| 30/04/2010 | EUR 0 |
| 29/04/2010 | EUR 0 |
| 28/04/2010 | EUR 0 |
| 27/04/2010 | EUR 0 |
| 26/04/2010 | EUR 0 |
| 23/04/2010 | EUR 0 |
| 22/04/2010 | EUR 0 |
| 21/04/2010 | EUR 0 |
| 20/04/2010 | EUR 0 |
| 19/04/2010 | EUR 0 |
| 16/04/2010 | EUR 0 |
| 15/04/2010 | EUR 0 |
| 14/04/2010 | EUR 0 |
| 13/04/2010 | EUR 0 |
| 12/04/2010 | EUR 0 |
| 09/04/2010 | EUR 0 |
| 08/04/2010 | EUR 0 |
| 07/04/2010 | EUR 0 |
| 06/04/2010 | EUR 0 |
| 05/04/2010 | EUR 0 |
| 01/04/2010 | EUR 0 |
| 31/03/2010 | EUR 0 |
| 30/03/2010 | EUR 0 |
| 29/03/2010 | EUR 0 |
| 26/03/2010 | EUR 0 |
| 25/03/2010 | EUR 0 |
| 24/03/2010 | EUR 0 |
| 23/03/2010 | EUR 0 |
| 22/03/2010 | EUR 0 |
| 19/03/2010 | EUR 0 |
| 18/03/2010 | EUR 0 |
| 17/03/2010 | EUR 0 |
| 16/03/2010 | EUR 0 |
| 15/03/2010 | EUR 0 |
| 12/03/2010 | EUR 0 |
| 11/03/2010 | EUR 0 |
| 10/03/2010 | EUR 0 |
| 09/03/2010 | EUR 0 |
| 08/03/2010 | EUR 0 |
| 05/03/2010 | EUR 0 |
| 04/03/2010 | EUR 0 |
| 03/03/2010 | EUR 0 |
| 02/03/2010 | EUR 0 |
| 01/03/2010 | EUR 0 |
| 26/02/2010 | EUR 0 |
| 25/02/2010 | EUR 0 |
| 24/02/2010 | EUR 0 |
| 23/02/2010 | EUR 0 |
| 22/02/2010 | EUR 0 |
| 19/02/2010 | EUR 0 |
| 18/02/2010 | EUR 0 |
| 17/02/2010 | EUR 0 |
| 16/02/2010 | EUR 0 |
| 15/02/2010 | EUR 0 |
| 12/02/2010 | EUR 0 |
| 11/02/2010 | EUR 0 |
| 10/02/2010 | EUR 0 |
| 09/02/2010 | EUR 0 |
| 08/02/2010 | EUR 0 |
| 05/02/2010 | EUR 0 |
| 04/02/2010 | EUR 0 |
| 03/02/2010 | EUR 0 |
| 02/02/2010 | EUR 0 |
| 01/02/2010 | EUR 0 |
| 29/01/2010 | EUR 0 |
| 28/01/2010 | EUR 0 |
| 27/01/2010 | EUR 0 |
| 26/01/2010 | EUR 0 |
| 25/01/2010 | EUR 0 |
| 22/01/2010 | EUR 0 |
| 21/01/2010 | EUR 0 |
| 20/01/2010 | EUR 0 |
| 19/01/2010 | EUR 0 |
| 18/01/2010 | EUR 0 |
| 15/01/2010 | EUR 0 |
| 14/01/2010 | EUR 0 |
| 13/01/2010 | EUR 0 |
| 12/01/2010 | EUR 0 |
| 11/01/2010 | EUR 0 |
| 08/01/2010 | EUR 0 |
| 07/01/2010 | EUR 0 |
| 06/01/2010 | EUR 0 |
| 05/01/2010 | EUR 0 |
| 04/01/2010 | EUR 0 |
| 31/12/2009 | EUR 0 |
| 30/12/2009 | EUR 0 |
| 29/12/2009 | EUR 0 |
| 28/12/2009 | EUR 0 |
| 25/12/2009 | EUR 0 |
| 23/12/2009 | EUR 0 |
| 22/12/2009 | EUR 0 |
| 21/12/2009 | EUR 0 |
| 18/12/2009 | EUR 0 |
| 17/12/2009 | EUR 0 |
| 16/12/2009 | EUR 0 |
| 15/12/2009 | EUR 0 |
| 14/12/2009 | EUR 0 |
| 09/12/2009 | EUR 0 |