Hermes Universal Dynamic B dis
| Date | Tisb |
|---|---|
| 23/06/2022 | EUR -3.802931 |
| 22/06/2022 | EUR -4.167213 |
| 21/06/2022 | EUR -4.296178 |
| 20/06/2022 | EUR -4.28562 |
| 17/06/2022 | EUR -4.131775 |
| 16/06/2022 | EUR -4.225276 |
| 15/06/2022 | EUR -3.835699 |
| 14/06/2022 | EUR -4.051818 |
| 13/06/2022 | EUR -3.601431 |
| 10/06/2022 | EUR -3.036817 |
| 09/06/2022 | EUR -2.70195 |
| 08/06/2022 | EUR -2.47391 |
| 07/06/2022 | EUR -2.332287 |
| 06/06/2022 | EUR -2.336639 |
| 03/06/2022 | EUR -2.308381 |
| 02/06/2022 | EUR -2.252568 |
| 01/06/2022 | EUR -2.066871 |
| 31/05/2022 | EUR -2.012144 |
| 30/05/2022 | EUR -1.904626 |
| 27/05/2022 | EUR -1.797804 |
| 26/05/2022 | EUR -1.89603 |
| 25/05/2022 | EUR -1.898077 |
| 24/05/2022 | EUR -1.974196 |
| 23/05/2022 | EUR -2.004323 |
| 20/05/2022 | EUR -1.804989 |
| 19/05/2022 | EUR -1.871222 |
| 18/05/2022 | EUR -1.724889 |
| 17/05/2022 | EUR -1.755663 |
| 16/05/2022 | EUR -1.547925 |
| 13/05/2022 | EUR -1.560382 |
| 12/05/2022 | EUR -1.466488 |
| 11/05/2022 | EUR -1.77013 |
| 10/05/2022 | EUR -1.898253 |
| 09/05/2022 | EUR -2.082179 |
| 06/05/2022 | EUR -1.904671 |
| 05/05/2022 | EUR -1.552045 |
| 04/05/2022 | EUR -1.482458 |
| 03/05/2022 | EUR -1.358177 |
| 02/05/2022 | EUR -1.258474 |
| 29/04/2022 | EUR -1.240082 |
| 28/04/2022 | EUR -1.096914 |
| 27/04/2022 | EUR -0.956466 |
| 26/04/2022 | EUR -0.896592 |
| 25/04/2022 | EUR -0.924795 |
| 22/04/2022 | EUR -1.083403 |
| 21/04/2022 | EUR -0.955034 |
| 20/04/2022 | EUR -0.74689 |
| 19/04/2022 | EUR -0.761481 |
| 14/04/2022 | EUR -0.632553 |
| 13/04/2022 | EUR -0.587705 |
| 12/04/2022 | EUR -0.561473 |
| 11/04/2022 | EUR -0.613458 |
| 08/04/2022 | EUR -0.387269 |
| 07/04/2022 | EUR -0.291028 |
| 06/04/2022 | EUR -0.206801 |
| 05/04/2022 | EUR -0.102575 |
| 04/04/2022 | EUR 0.079394 |
| 01/04/2022 | EUR -0.067004 |
| 31/03/2022 | EUR -0.066228 |
| 30/03/2022 | EUR -0.307673 |
| 29/03/2022 | EUR -0.257006 |
| 28/03/2022 | EUR -0.23111 |
| 25/03/2022 | EUR -0.218035 |
| 24/03/2022 | EUR -0.098144 |
| 23/03/2022 | EUR 0.046029 |
| 22/03/2022 | EUR -0.042714 |
| 21/03/2022 | EUR 0.062736 |
| 18/03/2022 | EUR 0.193204 |
| 17/03/2022 | EUR 0.117561 |
| 16/03/2022 | EUR 0.009169 |
| 15/03/2022 | EUR 0.044557 |
| 14/03/2022 | EUR 0.024126 |
| 11/03/2022 | EUR 0.254852 |
| 10/03/2022 | EUR 0.196348 |
| 09/03/2022 | EUR 0.345172 |
| 08/03/2022 | EUR 0.477374 |
| 07/03/2022 | EUR 0.732421 |
| 04/03/2022 | EUR 1.05802 |
| 03/03/2022 | EUR 0.939406 |
| 02/03/2022 | EUR 0.900497 |
| 01/03/2022 | EUR 1.172945 |
| 28/02/2022 | EUR 0.67321 |
| 25/02/2022 | EUR 0.469119 |
| 24/02/2022 | EUR 0.484362 |
| 23/02/2022 | EUR 0.586223 |
| 22/02/2022 | EUR 0.581571 |
| 21/02/2022 | EUR 0.797229 |
| 18/02/2022 | EUR 0.919964 |
| 17/02/2022 | EUR 0.86217 |
| 16/02/2022 | EUR 0.748084 |
| 15/02/2022 | EUR 0.685786 |
| 14/02/2022 | EUR 0.691413 |
| 11/02/2022 | EUR 0.788749 |
| 10/02/2022 | EUR 0.869181 |
| 09/02/2022 | EUR 1.099269 |
| 08/02/2022 | EUR 0.891 |
| 07/02/2022 | EUR 0.900875 |
| 04/02/2022 | EUR 1.157259 |
| 03/02/2022 | EUR 1.652444 |
| 02/02/2022 | EUR 2.113245 |
| 01/02/2022 | EUR 2.127167 |
| 31/01/2022 | EUR 2.172229 |
| 28/01/2022 | EUR 2.367264 |
| 27/01/2022 | EUR 2.494481 |
| 26/01/2022 | EUR 2.565352 |
| 25/01/2022 | EUR 2.521038 |
| 24/01/2022 | EUR 2.606178 |
| 21/01/2022 | EUR 2.634115 |
| 20/01/2022 | EUR 2.606806 |
| 19/01/2022 | EUR 2.549379 |
| 18/01/2022 | EUR 2.566616 |
| 17/01/2022 | EUR 2.60228 |
| 14/01/2022 | EUR 2.669651 |
| 13/01/2022 | EUR 2.792893 |
| 12/01/2022 | EUR 2.753854 |
| 11/01/2022 | EUR 2.710286 |
| 10/01/2022 | EUR 2.758315 |
| 07/01/2022 | EUR 2.819719 |
| 06/01/2022 | EUR 2.894386 |
| 05/01/2022 | EUR 3.000672 |
| 04/01/2022 | EUR 2.996365 |
| 03/01/2022 | EUR 2.966999 |
| 31/12/2021 | EUR 3.0523 |
| 30/12/2021 | EUR 3.069224 |
| 29/12/2021 | EUR 3.064978 |
| 28/12/2021 | EUR 3.148011 |
| 27/12/2021 | EUR 3.144721 |
| 24/12/2021 | EUR 3.186769 |
| 23/12/2021 | EUR 3.180714 |
| 22/12/2021 | EUR 3.248945 |
| 21/12/2021 | EUR 3.278413 |
| 20/12/2021 | EUR 3.384691 |
| 17/12/2021 | EUR 3.423766 |
| 16/12/2021 | EUR 3.343321 |
| 15/12/2021 | EUR 3.353211 |
| 14/12/2021 | EUR 3.38807 |
| 13/12/2021 | EUR 3.43261 |
| 10/12/2021 | EUR 3.367708 |
| 09/12/2021 | EUR 3.400041 |
| 08/12/2021 | EUR 3.305167 |
| 07/12/2021 | EUR 3.426854 |
| 06/12/2021 | EUR 3.365746 |
| 03/12/2021 | EUR 3.342806 |
| 02/12/2021 | EUR 3.284723 |
| 01/12/2021 | EUR 3.218271 |
| 30/11/2021 | EUR 3.135811 |
| 29/11/2021 | EUR 3.109356 |
| 26/11/2021 | EUR 3.109097 |
| 25/11/2021 | EUR 3.183948 |
| 24/11/2021 | EUR 3.208764 |
| 23/11/2021 | EUR 3.250373 |
| 22/11/2021 | EUR 3.448874 |
| 19/11/2021 | EUR 3.553493 |
| 18/11/2021 | EUR 3.394196 |
| 17/11/2021 | EUR 3.342206 |
| 16/11/2021 | EUR 3.391988 |
| 15/11/2021 | EUR 3.373061 |
| 12/11/2021 | EUR 3.46632 |
| 11/11/2021 | EUR 3.409064 |
| 10/11/2021 | EUR 3.468174 |
| 09/11/2021 | EUR 3.583096 |
| 08/11/2021 | EUR 3.50191 |
| 05/11/2021 | EUR 3.542946 |
| 04/11/2021 | EUR 3.429072 |
| 03/11/2021 | EUR 3.191931 |
| 02/11/2021 | EUR 3.200823 |
| 01/11/2021 | EUR 3.028409 |
| 29/10/2021 | EUR 3.035215 |
| 28/10/2021 | EUR 3.150875 |
| 27/10/2021 | EUR 3.270882 |
| 26/10/2021 | EUR 3.187462 |
| 25/10/2021 | EUR 3.172628 |
| 22/10/2021 | EUR 3.123408 |
| 21/10/2021 | EUR 3.146296 |
| 20/10/2021 | EUR 3.220323 |
| 19/10/2021 | EUR 3.167137 |
| 18/10/2021 | EUR 3.228975 |
| 15/10/2021 | EUR 3.338766 |
| 14/10/2021 | EUR 3.363282 |
| 13/10/2021 | EUR 3.195688 |
| 12/10/2021 | EUR 3.146953 |
| 11/10/2021 | EUR 3.268317 |
| 08/10/2021 | EUR 3.374952 |
| 07/10/2021 | EUR 3.461155 |
| 06/10/2021 | EUR 3.421052 |
| 05/10/2021 | EUR 3.486918 |
| 04/10/2021 | EUR 3.543107 |
| 01/10/2021 | EUR 3.575727 |
| 30/09/2021 | EUR 3.553891 |
| 29/09/2021 | EUR 3.570439 |
| 28/09/2021 | EUR 3.525099 |
| 27/09/2021 | EUR 3.627173 |
| 24/09/2021 | EUR 3.658072 |
| 23/09/2021 | EUR 3.734744 |
| 22/09/2021 | EUR 3.871296 |
| 21/09/2021 | EUR 3.861047 |
| 20/09/2021 | EUR 3.854978 |
| 17/09/2021 | EUR 3.831985 |
| 16/09/2021 | EUR 3.875045 |
| 15/09/2021 | EUR 3.866884 |
| 14/09/2021 | EUR 3.926055 |
| 13/09/2021 | EUR 3.892893 |
| 10/09/2021 | EUR 3.889814 |
| 09/09/2021 | EUR 3.938696 |
| 08/09/2021 | EUR 3.85826 |
| 07/09/2021 | EUR 3.865248 |
| 06/09/2021 | EUR 3.957781 |
| 03/09/2021 | EUR 3.937175 |
| 02/09/2021 | EUR 4.003046 |
| 01/09/2021 | EUR 3.985368 |
| 31/08/2021 | EUR 3.986616 |
| 30/08/2021 | EUR 4.090625 |
| 27/08/2021 | EUR 4.065233 |
| 26/08/2021 | EUR 4.040918 |
| 25/08/2021 | EUR 4.087856 |
| 24/08/2021 | EUR 4.195783 |
| 23/08/2021 | EUR 4.204368 |
| 20/08/2021 | EUR 4.22171 |
| 19/08/2021 | EUR 4.220488 |
| 18/08/2021 | EUR 4.227398 |
| 17/08/2021 | EUR 4.199891 |
| 16/08/2021 | EUR 4.187519 |
| 13/08/2021 | EUR 4.184172 |
| 12/08/2021 | EUR 4.186291 |
| 11/08/2021 | EUR 4.19683 |
| 10/08/2021 | EUR 4.203962 |
| 09/08/2021 | EUR 4.21917 |
| 06/08/2021 | EUR 4.227988 |
| 05/08/2021 | EUR 4.301237 |
| 04/08/2021 | EUR 4.307913 |
| 03/08/2021 | EUR 4.254336 |
| 02/08/2021 | EUR 4.252457 |
| 30/07/2021 | EUR 4.176548 |
| 29/07/2021 | EUR 4.159478 |
| 28/07/2021 | EUR 4.153453 |
| 27/07/2021 | EUR 4.122827 |
| 26/07/2021 | EUR 4.100324 |
| 23/07/2021 | EUR 4.104305 |
| 22/07/2021 | EUR 4.087635 |
| 21/07/2021 | EUR 4.000778 |
| 20/07/2021 | EUR 4.004403 |
| 19/07/2021 | EUR 3.974075 |
| 16/07/2021 | EUR 3.950695 |
| 15/07/2021 | EUR 3.923451 |
| 14/07/2021 | EUR 3.909975 |
| 13/07/2021 | EUR 3.879739 |
| 12/07/2021 | EUR 3.85495 |
| 09/07/2021 | EUR 3.830071 |
| 08/07/2021 | EUR 3.85808 |
| 07/07/2021 | EUR 3.881465 |
| 06/07/2021 | EUR 3.804904 |
| 05/07/2021 | EUR 3.67933 |
| 02/07/2021 | EUR 3.718496 |
| 01/07/2021 | EUR 3.652903 |
| 30/06/2021 | EUR 3.65088 |
| 29/06/2021 | EUR 3.594672 |
| 28/06/2021 | EUR 3.606555 |
| 25/06/2021 | EUR 3.546467 |
| 24/06/2021 | EUR 3.602328 |
| 23/06/2021 | EUR 3.573168 |
| 22/06/2021 | EUR 3.551976 |
| 21/06/2021 | EUR 3.574077 |
| 18/06/2021 | EUR 3.642664 |
| 17/06/2021 | EUR 3.658002 |
| 16/06/2021 | EUR 3.692938 |
| 15/06/2021 | EUR 3.652142 |
| 14/06/2021 | EUR 3.689289 |
| 11/06/2021 | EUR 3.720193 |
| 10/06/2021 | EUR 3.650461 |
| 09/06/2021 | EUR 3.621442 |
| 08/06/2021 | EUR 3.583634 |
| 07/06/2021 | EUR 3.521294 |
| 04/06/2021 | EUR 3.542927 |
| 03/06/2021 | EUR 3.483657 |
| 02/06/2021 | EUR 3.488105 |
| 01/06/2021 | EUR 3.444311 |
| 31/05/2021 | EUR 3.426129 |
| 28/05/2021 | EUR 3.432599 |
| 27/05/2021 | EUR 3.400138 |
| 26/05/2021 | EUR 3.444553 |
| 25/05/2021 | EUR 3.366874 |
| 24/05/2021 | EUR 3.277367 |
| 21/05/2021 | EUR 3.259568 |
| 20/05/2021 | EUR 3.208836 |
| 19/05/2021 | EUR 3.212067 |
| 18/05/2021 | EUR 3.255196 |
| 17/05/2021 | EUR 3.275778 |
| 14/05/2021 | EUR 3.304062 |
| 13/05/2021 | EUR 3.29196 |
| 12/05/2021 | EUR 3.326002 |
| 11/05/2021 | EUR 3.411364 |
| 10/05/2021 | EUR 3.542743 |
| 07/05/2021 | EUR 3.524503 |
| 06/05/2021 | EUR 3.553379 |
| 05/05/2021 | EUR 3.591183 |
| 04/05/2021 | EUR 3.603063 |
| 03/05/2021 | EUR 3.549773 |
| 30/04/2021 | EUR 3.55586 |
| 29/04/2021 | EUR 3.522457 |
| 28/04/2021 | EUR 3.594681 |
| 27/04/2021 | EUR 3.622406 |
| 26/04/2021 | EUR 3.637246 |
| 23/04/2021 | EUR 3.645448 |
| 22/04/2021 | EUR 3.664505 |
| 21/04/2021 | EUR 3.66056 |
| 20/04/2021 | EUR 3.659048 |
| 19/04/2021 | EUR 3.64215 |
| 16/04/2021 | EUR 3.691563 |
| 15/04/2021 | EUR 3.714885 |
| 14/04/2021 | EUR 3.619183 |
| 13/04/2021 | EUR 3.694419 |
| 12/04/2021 | EUR 3.700765 |
| 09/04/2021 | EUR 3.711977 |
| 08/04/2021 | EUR 3.781588 |
| 07/04/2021 | EUR 3.746473 |
| 06/04/2021 | EUR 3.724245 |
| 01/04/2021 | EUR 3.713902 |
| 31/03/2021 | EUR 3.595648 |
| 30/03/2021 | EUR 3.565253 |
| 29/03/2021 | EUR 3.621991 |
| 26/03/2021 | EUR 3.674027 |
| 25/03/2021 | EUR 3.735435 |
| 24/03/2021 | EUR 3.68766 |
| 23/03/2021 | EUR 3.661253 |
| 22/03/2021 | EUR 3.580126 |
| 19/03/2021 | EUR 3.552011 |
| 18/03/2021 | EUR 3.504693 |
| 17/03/2021 | EUR 3.544866 |
| 16/03/2021 | EUR 3.670354 |
| 15/03/2021 | EUR 3.652484 |
| 12/03/2021 | EUR 3.585255 |
| 11/03/2021 | EUR 3.651122 |
| 10/03/2021 | EUR 3.561616 |
| 09/03/2021 | EUR 3.550336 |
| 08/03/2021 | EUR 3.496248 |
| 05/03/2021 | EUR 3.534385 |
| 04/03/2021 | EUR 3.577549 |
| 03/03/2021 | EUR 3.557177 |
| 02/03/2021 | EUR 3.69637 |
| 01/03/2021 | EUR 3.674058 |
| 26/02/2021 | EUR 3.464587 |
| 25/02/2021 | EUR 3.456724 |
| 24/02/2021 | EUR 3.676349 |
| 23/02/2021 | EUR 3.731108 |
| 22/02/2021 | EUR 3.802346 |
| 19/02/2021 | EUR 3.77961 |
| 18/02/2021 | EUR 3.84512 |
| 17/02/2021 | EUR 3.922095 |
| 16/02/2021 | EUR 3.897775 |
| 15/02/2021 | EUR 3.963607 |
| 12/02/2021 | EUR 4.043581 |
| 11/02/2021 | EUR 4.103091 |
| 10/02/2021 | EUR 4.054666 |
| 09/02/2021 | EUR 4.069508 |
| 08/02/2021 | EUR 4.076196 |
| 05/02/2021 | EUR 4.079021 |
| 04/02/2021 | EUR 4.081433 |
| 03/02/2021 | EUR 4.082181 |
| 02/02/2021 | EUR 4.089669 |
| 01/02/2021 | EUR 4.101781 |
| 29/01/2021 | EUR 4.065178 |
| 28/01/2021 | EUR 4.114514 |
| 27/01/2021 | EUR 4.174131 |
| 26/01/2021 | EUR 4.195189 |
| 25/01/2021 | EUR 4.243743 |
| 22/01/2021 | EUR 4.171689 |
| 21/01/2021 | EUR 4.16034 |
| 20/01/2021 | EUR 4.217518 |
| 19/01/2021 | EUR 4.178607 |
| 18/01/2021 | EUR 4.197983 |
| 15/01/2021 | EUR 4.231462 |
| 14/01/2021 | EUR 4.25409 |
| 13/01/2021 | EUR 4.204408 |
| 12/01/2021 | EUR 4.102098 |
| 11/01/2021 | EUR 4.195947 |
| 08/01/2021 | EUR 4.241358 |
| 07/01/2021 | EUR 4.21179 |
| 06/01/2021 | EUR 4.188745 |
| 05/01/2021 | EUR 4.239962 |
| 04/01/2021 | EUR 4.272333 |
| 31/12/2020 | EUR 4.164442 |
| 30/12/2020 | EUR 4.15394 |
| 29/12/2020 | EUR 4.171523 |
| 28/12/2020 | EUR 4.13999 |
| 24/12/2020 | EUR 4.094947 |
| 23/12/2020 | EUR 4.096556 |
| 22/12/2020 | EUR 4.20169 |
| 21/12/2020 | EUR 4.157694 |
| 18/12/2020 | EUR 4.171117 |
| 17/12/2020 | EUR 4.168864 |
| 16/12/2020 | EUR 4.154695 |
| 15/12/2020 | EUR 4.242245 |
| 14/12/2020 | EUR 4.275852 |
| 11/12/2020 | EUR 4.305397 |
| 10/12/2020 | EUR 4.245828 |
| 09/12/2020 | EUR 4.272055 |
| 08/12/2020 | EUR 4.256808 |
| 07/12/2020 | EUR 4.21278 |
| 04/12/2020 | EUR 4.135924 |
| 03/12/2020 | EUR 4.135814 |
| 02/12/2020 | EUR 4.056931 |
| 01/12/2020 | EUR 4.075387 |
| 30/11/2020 | EUR 4.197202 |
| 27/11/2020 | EUR 4.219771 |
| 26/11/2020 | EUR 4.220974 |
| 25/11/2020 | EUR 4.182069 |
| 24/11/2020 | EUR 4.168674 |
| 23/11/2020 | EUR 4.18671 |
| 20/11/2020 | EUR 4.195379 |
| 19/11/2020 | EUR 4.141916 |
| 18/11/2020 | EUR 4.114736 |
| 17/11/2020 | EUR 4.108507 |
| 16/11/2020 | EUR 4.065472 |
| 13/11/2020 | EUR 4.033804 |
| 12/11/2020 | EUR 4.018802 |
| 11/11/2020 | EUR 3.975773 |
| 10/11/2020 | EUR 3.895854 |
| 09/11/2020 | EUR 3.938069 |
| 06/11/2020 | EUR 4.024417 |
| 05/11/2020 | EUR 4.037174 |
| 04/11/2020 | EUR 3.973613 |
| 03/11/2020 | EUR 3.89917 |
| 02/11/2020 | EUR 3.918132 |
| 30/10/2020 | EUR 3.889838 |
| 29/10/2020 | EUR 3.939798 |
| 28/10/2020 | EUR 3.910882 |
| 27/10/2020 | EUR 3.95367 |
| 26/10/2020 | EUR 3.889841 |
| 23/10/2020 | EUR 3.886274 |
| 22/10/2020 | EUR 3.87693 |
| 21/10/2020 | EUR 3.903493 |
| 20/10/2020 | EUR 3.939465 |
| 19/10/2020 | EUR 3.98818 |
| 16/10/2020 | EUR 3.975247 |
| 15/10/2020 | EUR 3.94332 |
| 14/10/2020 | EUR 3.926352 |
| 13/10/2020 | EUR 3.880264 |
| 12/10/2020 | EUR 3.837758 |
| 09/10/2020 | EUR 3.778271 |
| 08/10/2020 | EUR 3.768195 |
| 07/10/2020 | EUR 3.689652 |
| 06/10/2020 | EUR 3.705498 |
| 05/10/2020 | EUR 3.670671 |
| 02/10/2020 | EUR 3.700799 |
| 01/10/2020 | EUR 3.679363 |
| 30/09/2020 | EUR 3.614599 |
| 29/09/2020 | EUR 3.636982 |
| 28/09/2020 | EUR 3.615949 |
| 25/09/2020 | EUR 3.602093 |
| 24/09/2020 | EUR 3.585616 |
| 23/09/2020 | EUR 3.665774 |
| 22/09/2020 | EUR 3.661375 |
| 21/09/2020 | EUR 3.71846 |
| 18/09/2020 | EUR 3.67943 |
| 17/09/2020 | EUR 3.684095 |
| 16/09/2020 | EUR 3.659061 |
| 15/09/2020 | EUR 3.628729 |
| 14/09/2020 | EUR 3.612643 |
| 11/09/2020 | EUR 3.606331 |
| 10/09/2020 | EUR 3.525981 |
| 09/09/2020 | EUR 3.584809 |
| 08/09/2020 | EUR 3.65565 |
| 07/09/2020 | EUR 3.607331 |
| 04/09/2020 | EUR 3.603229 |
| 03/09/2020 | EUR 3.659564 |
| 02/09/2020 | EUR 3.640453 |
| 01/09/2020 | EUR 3.496022 |
| 31/08/2020 | EUR 3.42828 |
| 28/08/2020 | EUR 3.474488 |
| 27/08/2020 | EUR 3.471045 |
| 26/08/2020 | EUR 3.494581 |
| 25/08/2020 | EUR 3.513247 |
| 24/08/2020 | EUR 3.614836 |
| 21/08/2020 | EUR 3.62132 |
| 20/08/2020 | EUR 3.584916 |
| 19/08/2020 | EUR 3.545798 |
| 18/08/2020 | EUR 3.511728 |
| 17/08/2020 | EUR 3.506204 |
| 14/08/2020 | EUR 3.44617 |
| 13/08/2020 | EUR 3.452647 |
| 12/08/2020 | EUR 3.507383 |
| 11/08/2020 | EUR 3.539105 |
| 10/08/2020 | EUR 3.576487 |
| 07/08/2020 | EUR 3.479095 |
| 06/08/2020 | EUR 3.470394 |
| 05/08/2020 | EUR 3.414535 |
| 04/08/2020 | EUR 3.473936 |
| 03/08/2020 | EUR 3.418645 |
| 31/07/2020 | EUR 3.417214 |
| 30/07/2020 | EUR 3.447132 |
| 29/07/2020 | EUR 3.411191 |
| 28/07/2020 | EUR 3.455065 |
| 27/07/2020 | EUR 3.413709 |
| 24/07/2020 | EUR 3.354145 |
| 23/07/2020 | EUR 3.43805 |
| 22/07/2020 | EUR 3.43975 |
| 21/07/2020 | EUR 3.386143 |
| 20/07/2020 | EUR 3.323895 |
| 17/07/2020 | EUR 3.247681 |
| 16/07/2020 | EUR 3.261926 |
| 15/07/2020 | EUR 3.203618 |
| 14/07/2020 | EUR 3.153163 |
| 13/07/2020 | EUR 3.116628 |
| 10/07/2020 | EUR 3.197332 |
| 09/07/2020 | EUR 3.206106 |
| 08/07/2020 | EUR 3.159355 |
| 07/07/2020 | EUR 3.165527 |
| 06/07/2020 | EUR 3.165096 |
| 03/07/2020 | EUR 3.13922 |
| 02/07/2020 | EUR 3.118323 |
| 01/07/2020 | EUR 3.012396 |
| 30/06/2020 | EUR 3.087938 |
| 29/06/2020 | EUR 3.105423 |
| 26/06/2020 | EUR 3.159165 |
| 25/06/2020 | EUR 3.146814 |
| 24/06/2020 | EUR 3.134938 |
| 23/06/2020 | EUR 3.108715 |
| 22/06/2020 | EUR 3.165326 |
| 19/06/2020 | EUR 3.18453 |
| 18/06/2020 | EUR 3.17136 |
| 17/06/2020 | EUR 3.18901 |
| 16/06/2020 | EUR 3.196908 |
| 15/06/2020 | EUR 3.04232 |
| 12/06/2020 | EUR 3.086836 |
| 11/06/2020 | EUR 3.049235 |
| 10/06/2020 | EUR 3.035472 |
| 09/06/2020 | EUR 3.087646 |
| 08/06/2020 | EUR 3.189428 |
| 05/06/2020 | EUR 3.02705 |
| 04/06/2020 | EUR 2.808814 |
| 03/06/2020 | EUR 2.720771 |
| 02/06/2020 | EUR 2.683625 |
| 01/06/2020 | EUR 2.631731 |
| 29/05/2020 | EUR 2.666542 |
| 28/05/2020 | EUR 2.628146 |
| 27/05/2020 | EUR 2.582726 |
| 26/05/2020 | EUR 2.446511 |
| 25/05/2020 | EUR 2.434074 |
| 22/05/2020 | EUR 2.418836 |
| 21/05/2020 | EUR 2.412907 |
| 20/05/2020 | EUR 2.322512 |
| 19/05/2020 | EUR 2.259165 |
| 18/05/2020 | EUR 2.200686 |
| 15/05/2020 | EUR 2.283841 |
| 14/05/2020 | EUR 2.326689 |
| 13/05/2020 | EUR 2.384583 |
| 12/05/2020 | EUR 2.38828 |
| 11/05/2020 | EUR 2.422568 |
| 08/05/2020 | EUR 2.459568 |
| 07/05/2020 | EUR 2.456922 |
| 06/05/2020 | EUR 2.41906 |
| 05/05/2020 | EUR 2.498359 |
| 04/05/2020 | EUR 2.42423 |
| 30/04/2020 | EUR 3.71507 |
| 29/04/2020 | EUR 3.598035 |
| 28/04/2020 | EUR 3.556409 |
| 27/04/2020 | EUR 3.481257 |
| 24/04/2020 | EUR 3.39115 |
| 23/04/2020 | EUR 3.282634 |
| 22/04/2020 | EUR 3.118957 |
| 21/04/2020 | EUR 3.153015 |
| 20/04/2020 | EUR 3.206708 |
| 17/04/2020 | EUR 3.276444 |
| 16/04/2020 | EUR 3.251182 |
| 15/04/2020 | EUR 3.308874 |
| 14/04/2020 | EUR 3.210724 |
| 09/04/2020 | EUR 2.896277 |
| 08/04/2020 | EUR 2.582959 |
| 07/04/2020 | EUR 2.489348 |
| 06/04/2020 | EUR 2.452434 |
| 03/04/2020 | EUR 2.390342 |
| 02/04/2020 | EUR 2.420947 |
| 01/04/2020 | EUR 2.370283 |
| 31/03/2020 | EUR 2.417142 |
| 30/03/2020 | EUR 2.384043 |
| 27/03/2020 | EUR 2.409674 |
| 26/03/2020 | EUR 2.230426 |
| 25/03/2020 | EUR 2.005679 |
| 24/03/2020 | EUR 1.882384 |
| 23/03/2020 | EUR 1.925029 |
| 20/03/2020 | EUR 2.15367 |
| 19/03/2020 | EUR 1.999153 |
| 18/03/2020 | EUR 2.097791 |
| 17/03/2020 | EUR 2.90933 |
| 16/03/2020 | EUR 3.349423 |
| 13/03/2020 | EUR 3.990032 |
| 12/03/2020 | EUR 4.32561 |
| 11/03/2020 | EUR 4.833023 |
| 10/03/2020 | EUR 4.919945 |
| 09/03/2020 | EUR 5.001186 |
| 06/03/2020 | EUR 5.521695 |
| 05/03/2020 | EUR 5.756773 |
| 04/03/2020 | EUR 5.797461 |
| 03/03/2020 | EUR 5.733892 |
| 02/03/2020 | EUR 5.647355 |
| 28/02/2020 | EUR 5.70019 |
| 27/02/2020 | EUR 5.843419 |
| 26/02/2020 | EUR 5.959162 |
| 25/02/2020 | EUR 6.03652 |
| 24/02/2020 | EUR 6.066556 |
| 21/02/2020 | EUR 6.086912 |
| 20/02/2020 | EUR 6.131037 |
| 19/02/2020 | EUR 6.101682 |
| 18/02/2020 | EUR 6.093067 |
| 17/02/2020 | EUR 6.080574 |
| 14/02/2020 | EUR 6.069625 |
| 13/02/2020 | EUR 6.027916 |
| 12/02/2020 | EUR 6.015026 |
| 11/02/2020 | EUR 5.993014 |
| 10/02/2020 | EUR 5.99488 |
| 07/02/2020 | EUR 5.951524 |
| 06/02/2020 | EUR 5.908334 |
| 05/02/2020 | EUR 5.875529 |
| 04/02/2020 | EUR 5.879437 |
| 03/02/2020 | EUR 5.908289 |
| 31/01/2020 | EUR 5.90215 |
| 30/01/2020 | EUR 5.873585 |
| 29/01/2020 | EUR 5.871875 |
| 28/01/2020 | EUR 5.805652 |
| 27/01/2020 | EUR 5.862324 |
| 24/01/2020 | EUR 5.853862 |
| 23/01/2020 | EUR 5.78828 |
| 22/01/2020 | EUR 5.722577 |
| 21/01/2020 | EUR 5.70344 |
| 20/01/2020 | EUR 5.677574 |
| 17/01/2020 | EUR 5.642851 |
| 16/01/2020 | EUR 5.59661 |
| 15/01/2020 | EUR 5.559857 |
| 14/01/2020 | EUR 5.539834 |
| 13/01/2020 | EUR 5.530491 |
| 10/01/2020 | EUR 5.574719 |
| 09/01/2020 | EUR 5.497639 |
| 08/01/2020 | EUR 5.494183 |
| 07/01/2020 | EUR 5.557821 |
| 06/01/2020 | EUR 5.532217 |
| 03/01/2020 | EUR 5.546539 |
| 02/01/2020 | EUR 5.492361 |
| 31/12/2019 | EUR 5.434075 |
| 30/12/2019 | EUR 5.43083 |
| 27/12/2019 | EUR 5.497854 |
| 24/12/2019 | EUR 5.493415 |
| 23/12/2019 | EUR 5.493459 |
| 20/12/2019 | EUR 5.496096 |
| 19/12/2019 | EUR 5.461324 |
| 18/12/2019 | EUR 5.471428 |
| 17/12/2019 | EUR 5.484356 |
| 16/12/2019 | EUR 5.4659 |
| 13/12/2019 | EUR 5.433078 |
| 12/12/2019 | EUR 5.349671 |
| 11/12/2019 | EUR 5.379821 |
| 10/12/2019 | EUR 5.361147 |
| 09/12/2019 | EUR 5.338752 |
| 06/12/2019 | EUR 5.269247 |
| 05/12/2019 | EUR 5.235442 |
| 04/12/2019 | EUR 5.230777 |
| 03/12/2019 | EUR 5.238522 |
| 02/12/2019 | EUR 5.187916 |
| 29/11/2019 | EUR 5.233053 |
| 28/11/2019 | EUR 5.225531 |
| 27/11/2019 | EUR 5.228354 |
| 26/11/2019 | EUR 5.221631 |
| 25/11/2019 | EUR 5.156466 |
| 22/11/2019 | EUR 5.10902 |
| 21/11/2019 | EUR 5.054954 |
| 20/11/2019 | EUR 5.095033 |
| 19/11/2019 | EUR 5.122091 |
| 18/11/2019 | EUR 5.029305 |
| 15/11/2019 | EUR 5.003183 |
| 14/11/2019 | EUR 5.031578 |
| 13/11/2019 | EUR 5.030528 |
| 12/11/2019 | EUR 5.027882 |
| 11/11/2019 | EUR 5.014428 |
| 08/11/2019 | EUR 5.031919 |
| 07/11/2019 | EUR 5.050824 |
| 06/11/2019 | EUR 5.15344 |
| 05/11/2019 | EUR 5.13825 |
| 04/11/2019 | EUR 5.142587 |
| 01/11/2019 | EUR 5.107806 |
| 31/10/2019 | EUR 5.1137 |
| 30/10/2019 | EUR 5.034209 |
| 29/10/2019 | EUR 5.058168 |
| 28/10/2019 | EUR 5.080378 |
| 25/10/2019 | EUR 5.070096 |
| 24/10/2019 | EUR 5.069727 |
| 23/10/2019 | EUR 5.018593 |
| 22/10/2019 | EUR 4.994537 |
| 21/10/2019 | EUR 4.968012 |
| 18/10/2019 | EUR 4.9277 |
| 17/10/2019 | EUR 4.930662 |
| 16/10/2019 | EUR 4.922204 |
| 15/10/2019 | EUR 4.930114 |
| 14/10/2019 | EUR 4.922759 |
| 11/10/2019 | EUR 4.912518 |
| 10/10/2019 | EUR 4.861304 |
| 09/10/2019 | EUR 4.911286 |
| 08/10/2019 | EUR 4.935617 |
| 07/10/2019 | EUR 4.938406 |
| 04/10/2019 | EUR 4.941601 |
| 03/10/2019 | EUR 4.923663 |
| 02/10/2019 | EUR 4.932495 |
| 01/10/2019 | EUR 4.961375 |
| 30/09/2019 | EUR 4.920909 |
| 27/09/2019 | EUR 4.895932 |
| 26/09/2019 | EUR 4.816464 |
| 25/09/2019 | EUR 4.805882 |
| 24/09/2019 | EUR 4.846371 |
| 23/09/2019 | EUR 4.83678 |
| 20/09/2019 | EUR 4.804839 |
| 19/09/2019 | EUR 4.752726 |
| 18/09/2019 | EUR 4.75156 |
| 17/09/2019 | EUR 4.741077 |
| 16/09/2019 | EUR 4.791524 |
| 13/09/2019 | EUR 4.774791 |
| 12/09/2019 | EUR 4.8061 |
| 11/09/2019 | EUR 4.749551 |
| 10/09/2019 | EUR 4.755448 |
| 09/09/2019 | EUR 4.830699 |
| 06/09/2019 | EUR 4.833224 |
| 05/09/2019 | EUR 4.880293 |
| 04/09/2019 | EUR 4.803961 |
| 03/09/2019 | EUR 4.795635 |
| 02/09/2019 | EUR 4.9143 |
| 30/08/2019 | EUR 4.910435 |
| 29/08/2019 | EUR 4.865968 |
| 28/08/2019 | EUR 4.844618 |
| 27/08/2019 | EUR 4.83193 |
| 26/08/2019 | EUR 4.820589 |
| 23/08/2019 | EUR 4.820447 |
| 22/08/2019 | EUR 4.783298 |
| 21/08/2019 | EUR 4.765099 |
| 20/08/2019 | EUR 4.715488 |
| 19/08/2019 | EUR 4.659427 |
| 16/08/2019 | EUR 4.610425 |
| 15/08/2019 | EUR 4.582746 |
| 14/08/2019 | EUR 4.60888 |
| 13/08/2019 | EUR 4.654208 |
| 12/08/2019 | EUR 4.695483 |
| 09/08/2019 | EUR 4.675422 |
| 08/08/2019 | EUR 4.691311 |
| 07/08/2019 | EUR 4.659363 |
| 06/08/2019 | EUR 4.591295 |
| 05/08/2019 | EUR 4.533679 |
| 02/08/2019 | EUR 4.605863 |
| 01/08/2019 | EUR 4.678198 |
| 31/07/2019 | EUR 4.710951 |
| 30/07/2019 | EUR 4.680185 |
| 29/07/2019 | EUR 4.742619 |
| 26/07/2019 | EUR 4.742779 |
| 25/07/2019 | EUR 4.755573 |
| 24/07/2019 | EUR 4.735437 |
| 23/07/2019 | EUR 4.652662 |
| 22/07/2019 | EUR 4.608206 |
| 19/07/2019 | EUR 4.571201 |
| 18/07/2019 | EUR 4.515796 |
| 17/07/2019 | EUR 4.564299 |
| 16/07/2019 | EUR 4.565116 |
| 15/07/2019 | EUR 4.569059 |
| 12/07/2019 | EUR 4.53768 |
| 11/07/2019 | EUR 4.512271 |
| 10/07/2019 | EUR 4.503301 |
| 09/07/2019 | EUR 4.493148 |
| 08/07/2019 | EUR 4.57467 |
| 05/07/2019 | EUR 4.682333 |
| 04/07/2019 | EUR 4.691646 |
| 03/07/2019 | EUR 4.651825 |
| 02/07/2019 | EUR 4.585699 |
| 01/07/2019 | EUR 4.557705 |
| 28/06/2019 | EUR 4.46987 |
| 27/06/2019 | EUR 4.413155 |
| 26/06/2019 | EUR 4.389845 |
| 25/06/2019 | EUR 4.443103 |
| 24/06/2019 | EUR 4.523858 |
| 21/06/2019 | EUR 4.470748 |
| 20/06/2019 | EUR 4.559497 |
| 19/06/2019 | EUR 4.443497 |
| 18/06/2019 | EUR 4.370623 |
| 17/06/2019 | EUR 4.159437 |
| 14/06/2019 | EUR 4.12677 |
| 13/06/2019 | EUR 4.103182 |
| 12/06/2019 | EUR 4.080447 |
| 11/06/2019 | EUR 4.120658 |
| 10/06/2019 | EUR 4.082329 |
| 07/06/2019 | EUR 4.007618 |
| 06/06/2019 | EUR 3.981394 |
| 05/06/2019 | EUR 4.010099 |
| 04/06/2019 | EUR 3.884711 |
| 03/06/2019 | EUR 3.771067 |
| 31/05/2019 | EUR 3.780996 |
| 30/05/2019 | EUR 3.778439 |
| 29/05/2019 | EUR 3.75111 |
| 28/05/2019 | EUR 3.79867 |
| 27/05/2019 | EUR 3.784384 |
| 24/05/2019 | EUR 3.753885 |
| 23/05/2019 | EUR 3.720018 |
| 22/05/2019 | EUR 3.834575 |
| 21/05/2019 | EUR 3.876591 |
| 20/05/2019 | EUR 3.934663 |
| 17/05/2019 | EUR 3.960752 |
| 16/05/2019 | EUR 3.917378 |
| 15/05/2019 | EUR 3.877112 |
| 14/05/2019 | EUR 3.854819 |
| 13/05/2019 | EUR 3.834945 |
| 10/05/2019 | EUR 3.899938 |
| 09/05/2019 | EUR 3.852805 |
| 08/05/2019 | EUR 3.969654 |
| 07/05/2019 | EUR 4.083447 |
| 06/05/2019 | EUR 4.131771 |
| 03/05/2019 | EUR 4.141748 |
| 02/05/2019 | EUR 4.145551 |
| 30/04/2019 | EUR 4.112436 |
| 29/04/2019 | EUR 4.080259 |
| 26/04/2019 | EUR 4.028696 |
| 25/04/2019 | EUR 4.022527 |
| 24/04/2019 | EUR 4.036694 |
| 23/04/2019 | EUR 4.01207 |
| 18/04/2019 | EUR 3.983298 |
| 17/04/2019 | EUR 3.955155 |
| 16/04/2019 | EUR 3.975544 |
| 15/04/2019 | EUR 3.966156 |
| 12/04/2019 | EUR 3.931476 |
| 11/04/2019 | EUR 3.903659 |
| 10/04/2019 | EUR 3.881046 |
| 09/04/2019 | EUR 3.836673 |
| 08/04/2019 | EUR 3.78352 |
| 05/04/2019 | EUR 3.771149 |
| 04/04/2019 | EUR 3.747682 |
| 03/04/2019 | EUR 3.750537 |
| 02/04/2019 | EUR 3.733746 |
| 01/04/2019 | EUR 3.731775 |
| 29/03/2019 | EUR 3.648648 |
| 28/03/2019 | EUR 3.599928 |
| 27/03/2019 | EUR 3.603663 |
| 26/03/2019 | EUR 3.541093 |
| 25/03/2019 | EUR 3.463952 |
| 22/03/2019 | EUR 3.448888 |
| 21/03/2019 | EUR 3.491162 |
| 20/03/2019 | EUR 3.502548 |
| 19/03/2019 | EUR 3.484664 |
| 18/03/2019 | EUR 3.475266 |
| 15/03/2019 | EUR 3.431649 |
| 14/03/2019 | EUR 3.40896 |
| 13/03/2019 | EUR 3.367657 |
| 12/03/2019 | EUR 3.315182 |
| 11/03/2019 | EUR 3.248356 |
| 08/03/2019 | EUR 3.213314 |
| 07/03/2019 | EUR 3.273389 |
| 06/03/2019 | EUR 3.271468 |
| 05/03/2019 | EUR 3.299644 |
| 04/03/2019 | EUR 3.321852 |
| 01/03/2019 | EUR 3.302705 |
| 28/02/2019 | EUR 3.310785 |
| 27/02/2019 | EUR 3.300034 |
| 26/02/2019 | EUR 3.276261 |
| 25/02/2019 | EUR 3.24637 |
| 22/02/2019 | EUR 3.164028 |
| 21/02/2019 | EUR 3.17276 |
| 20/02/2019 | EUR 3.187636 |
| 19/02/2019 | EUR 3.160427 |
| 18/02/2019 | EUR 3.122236 |
| 15/02/2019 | EUR 3.072935 |
| 14/02/2019 | EUR 3.066757 |
| 13/02/2019 | EUR 3.068973 |
| 12/02/2019 | EUR 3.022103 |
| 11/02/2019 | EUR 2.970703 |
| 08/02/2019 | EUR 2.963252 |
| 07/02/2019 | EUR 2.960207 |
| 06/02/2019 | EUR 3.03006 |
| 05/02/2019 | EUR 2.97606 |
| 04/02/2019 | EUR 2.903819 |
| 01/02/2019 | EUR 2.963642 |
| 31/01/2019 | EUR 2.947881 |
| 30/01/2019 | EUR 2.814577 |
| 29/01/2019 | EUR 2.775009 |
| 28/01/2019 | EUR 2.776809 |
| 25/01/2019 | EUR 2.77787 |
| 24/01/2019 | EUR 2.710606 |
| 23/01/2019 | EUR 2.675246 |
| 22/01/2019 | EUR 2.658979 |
| 21/01/2019 | EUR 2.715579 |
| 18/01/2019 | EUR 2.692279 |
| 17/01/2019 | EUR 2.603402 |
| 16/01/2019 | EUR 2.594378 |
| 15/01/2019 | EUR 2.502465 |
| 14/01/2019 | EUR 2.469693 |
| 11/01/2019 | EUR 2.485446 |
| 10/01/2019 | EUR 2.414981 |
| 09/01/2019 | EUR 2.421316 |
| 08/01/2019 | EUR 2.311541 |
| 07/01/2019 | EUR 2.263961 |
| 04/01/2019 | EUR 2.24747 |
| 03/01/2019 | EUR 2.284881 |
| 02/01/2019 | EUR 2.317983 |
| 31/12/2018 | EUR 2.300348 |
| 28/12/2018 | EUR 2.312191 |
| 27/12/2018 | EUR 2.315896 |
| 24/12/2018 | EUR 2.309422 |
| 21/12/2018 | EUR 2.344255 |
| 20/12/2018 | EUR 2.345262 |
| 19/12/2018 | EUR 2.377555 |
| 18/12/2018 | EUR 2.365752 |
| 17/12/2018 | EUR 2.408777 |
| 14/12/2018 | EUR 2.40825 |
| 13/12/2018 | EUR 2.406708 |
| 12/12/2018 | EUR 2.346357 |
| 11/12/2018 | EUR 2.267622 |
| 10/12/2018 | EUR 2.304918 |
| 07/12/2018 | EUR 2.36268 |
| 06/12/2018 | EUR 2.383089 |
| 05/12/2018 | EUR 2.465137 |
| 04/12/2018 | EUR 2.553408 |
| 03/12/2018 | EUR 2.657885 |
| 30/11/2018 | EUR 2.592695 |
| 29/11/2018 | EUR 2.661886 |
| 28/11/2018 | EUR 2.728837 |
| 27/11/2018 | EUR 2.773616 |
| 26/11/2018 | EUR 2.845836 |
| 23/11/2018 | EUR 2.84267 |
| 22/11/2018 | EUR 2.823727 |
| 21/11/2018 | EUR 2.810298 |
| 20/11/2018 | EUR 2.77791 |
| 19/11/2018 | EUR 2.94179 |
| 16/11/2018 | EUR 3.068746 |
| 15/11/2018 | EUR 3.145869 |
| 14/11/2018 | EUR 3.211518 |
| 13/11/2018 | EUR 3.237857 |
| 12/11/2018 | EUR 3.278002 |
| 09/11/2018 | EUR 3.315239 |
| 08/11/2018 | EUR 3.373913 |
| 07/11/2018 | EUR 3.397282 |
| 06/11/2018 | EUR 3.383767 |
| 05/11/2018 | EUR 3.369458 |
| 02/11/2018 | EUR 3.377835 |
| 01/11/2018 | EUR 3.357828 |
| 31/10/2018 | EUR 3.295869 |
| 30/10/2018 | EUR 3.266081 |
| 29/10/2018 | EUR 3.244813 |
| 26/10/2018 | EUR 3.240697 |
| 25/10/2018 | EUR 3.285962 |
| 24/10/2018 | EUR 3.358223 |
| 23/10/2018 | EUR 3.374658 |
| 22/10/2018 | EUR 3.433549 |
| 19/10/2018 | EUR 3.401749 |
| 18/10/2018 | EUR 3.472395 |
| 17/10/2018 | EUR 3.514273 |
| 16/10/2018 | EUR 3.487995 |
| 15/10/2018 | EUR 3.45708 |
| 12/10/2018 | EUR 3.46553 |
| 11/10/2018 | EUR 3.446424 |
| 10/10/2018 | EUR 3.497059 |
| 09/10/2018 | EUR 3.508749 |
| 08/10/2018 | EUR 3.522502 |
| 05/10/2018 | EUR 3.54328 |
| 04/10/2018 | EUR 3.582141 |
| 03/10/2018 | EUR 3.609258 |
| 02/10/2018 | EUR 3.612106 |
| 01/10/2018 | EUR 3.630066 |
| 28/09/2018 | EUR 3.60031 |
| 27/09/2018 | EUR 3.607339 |
| 26/09/2018 | EUR 3.622816 |
| 25/09/2018 | EUR 3.612886 |
| 24/09/2018 | EUR 3.604671 |
| 21/09/2018 | EUR 3.641614 |
| 20/09/2018 | EUR 3.66199 |
| 19/09/2018 | EUR 3.650412 |
| 18/09/2018 | EUR 3.643947 |
| 17/09/2018 | EUR 3.631143 |
| 14/09/2018 | EUR 3.617623 |
| 13/09/2018 | EUR 3.549545 |
| 12/09/2018 | EUR 3.53682 |
| 11/09/2018 | EUR 3.542454 |
| 10/09/2018 | EUR 3.551508 |
| 07/09/2018 | EUR 3.54109 |
| 06/09/2018 | EUR 3.508896 |
| 05/09/2018 | EUR 3.506759 |
| 04/09/2018 | EUR 3.531932 |
| 03/09/2018 | EUR 3.546785 |
| 31/08/2018 | EUR 3.561556 |
| 30/08/2018 | EUR 3.598174 |
| 29/08/2018 | EUR 3.637212 |
| 28/08/2018 | EUR 3.649036 |
| 27/08/2018 | EUR 3.630654 |
| 24/08/2018 | EUR 3.644686 |
| 23/08/2018 | EUR 3.645478 |
| 22/08/2018 | EUR 3.662822 |
| 21/08/2018 | EUR 3.649528 |
| 20/08/2018 | EUR 3.628299 |
| 17/08/2018 | EUR 3.635948 |
| 16/08/2018 | EUR 3.626933 |
| 15/08/2018 | EUR 3.635609 |
| 14/08/2018 | EUR 3.677299 |
| 13/08/2018 | EUR 3.656149 |
| 10/08/2018 | EUR 3.731645 |
| 09/08/2018 | EUR 3.782017 |
| 08/08/2018 | EUR 3.767049 |
| 07/08/2018 | EUR 3.776981 |
| 06/08/2018 | EUR 3.771868 |
| 03/08/2018 | EUR 3.761965 |
| 02/08/2018 | EUR 3.755983 |
| 01/08/2018 | EUR 3.728105 |
| 31/07/2018 | EUR 3.696127 |
| 30/07/2018 | EUR 3.692119 |
| 27/07/2018 | EUR 3.726409 |
| 26/07/2018 | EUR 3.672079 |
| 25/07/2018 | EUR 3.6535 |
| 24/07/2018 | EUR 3.64163 |
| 23/07/2018 | EUR 3.619825 |
| 20/07/2018 | EUR 3.625691 |
| 19/07/2018 | EUR 3.639548 |
| 18/07/2018 | EUR 3.665318 |
| 17/07/2018 | EUR 3.655584 |
| 16/07/2018 | EUR 3.664303 |
| 13/07/2018 | EUR 3.667767 |
| 12/07/2018 | EUR 3.64754 |
| 11/07/2018 | EUR 3.597861 |
| 10/07/2018 | EUR 3.617761 |
| 09/07/2018 | EUR 3.587817 |
| 06/07/2018 | EUR 3.541987 |
| 05/07/2018 | EUR 3.521412 |
| 04/07/2018 | EUR 3.488739 |
| 03/07/2018 | EUR 3.480312 |
| 02/07/2018 | EUR 3.489397 |
| 29/06/2018 | EUR 3.527563 |
| 28/06/2018 | EUR 3.527236 |
| 27/06/2018 | EUR 3.557493 |
| 26/06/2018 | EUR 3.595858 |
| 25/06/2018 | EUR 3.651162 |
| 22/06/2018 | EUR 3.700033 |
| 21/06/2018 | EUR 3.691885 |
| 20/06/2018 | EUR 3.722273 |
| 19/06/2018 | EUR 3.72048 |
| 18/06/2018 | EUR 3.768718 |
| 15/06/2018 | EUR 3.813071 |
| 14/06/2018 | EUR 3.792171 |
| 13/06/2018 | EUR 3.784659 |
| 12/06/2018 | EUR 4.374318 |
| 11/06/2018 | EUR 4.379186 |
| 08/06/2018 | EUR 4.3326 |
| 07/06/2018 | EUR 4.387453 |
| 06/06/2018 | EUR 4.413908 |
| 05/06/2018 | EUR 4.449759 |
| 04/06/2018 | EUR 4.466969 |
| 01/06/2018 | EUR 4.416762 |
| 31/05/2018 | EUR 4.388368 |
| 30/05/2018 | EUR 4.330973 |
| 29/05/2018 | EUR 4.359883 |
| 28/05/2018 | EUR 4.453864 |
| 25/05/2018 | EUR 4.474775 |
| 24/05/2018 | EUR 4.607398 |
| 23/05/2018 | EUR 4.634123 |
| 22/05/2018 | EUR 4.712768 |
| 21/05/2018 | EUR 4.753166 |
| 18/05/2018 | EUR 4.727756 |
| 17/05/2018 | EUR 4.768526 |
| 16/05/2018 | EUR 4.768453 |
| 15/05/2018 | EUR 4.772098 |
| 14/05/2018 | EUR 4.84041 |
| 11/05/2018 | EUR 4.848153 |
| 10/05/2018 | EUR 4.867515 |
| 09/05/2018 | EUR 4.889784 |
| 08/05/2018 | EUR 4.918959 |
| 07/05/2018 | EUR 4.991905 |
| 04/05/2018 | EUR 4.985481 |
| 03/05/2018 | EUR 5.127176 |
| 02/05/2018 | EUR 5.175865 |
| 30/04/2018 | EUR 5.27934 |
| 27/04/2018 | EUR 5.270625 |
| 26/04/2018 | EUR 5.25944 |
| 25/04/2018 | EUR 5.258797 |
| 24/04/2018 | EUR 5.301233 |
| 23/04/2018 | EUR 5.307414 |
| 20/04/2018 | EUR 5.322514 |
| 19/04/2018 | EUR 5.307444 |
| 18/04/2018 | EUR 5.279575 |
| 17/04/2018 | EUR 5.243781 |
| 16/04/2018 | EUR 5.244487 |
| 13/04/2018 | EUR 5.224173 |
| 12/04/2018 | EUR 5.214129 |
| 11/04/2018 | EUR 5.201654 |
| 10/04/2018 | EUR 5.208893 |
| 09/04/2018 | EUR 5.197137 |
| 06/04/2018 | EUR 5.187988 |
| 05/04/2018 | EUR 5.181093 |
| 04/04/2018 | EUR 5.156841 |
| 03/04/2018 | EUR 5.194579 |
| 29/03/2018 | EUR 5.178831 |
| 28/03/2018 | EUR 5.157038 |
| 27/03/2018 | EUR 5.190821 |
| 26/03/2018 | EUR 5.159494 |
| 23/03/2018 | EUR 5.201575 |
| 22/03/2018 | EUR 5.235401 |
| 21/03/2018 | EUR 5.24337 |
| 20/03/2018 | EUR 5.258059 |
| 19/03/2018 | EUR 5.297016 |
| 16/03/2018 | EUR 5.350366 |
| 15/03/2018 | EUR 5.333115 |
| 14/03/2018 | EUR 5.378037 |
| 13/03/2018 | EUR 5.415998 |
| 12/03/2018 | EUR 5.423674 |
| 09/03/2018 | EUR 5.421581 |
| 08/03/2018 | EUR 5.405389 |
| 07/03/2018 | EUR 5.375224 |
| 06/03/2018 | EUR 5.357895 |
| 05/03/2018 | EUR 5.323922 |
| 02/03/2018 | EUR 5.349493 |
| 01/03/2018 | EUR 5.392861 |
| 28/02/2018 | EUR 5.406169 |
| 27/02/2018 | EUR 5.409367 |
| 26/02/2018 | EUR 5.393288 |
| 23/02/2018 | EUR 5.361659 |
| 22/02/2018 | EUR 5.340845 |
| 21/02/2018 | EUR 5.375667 |
| 20/02/2018 | EUR 5.35618 |
| 19/02/2018 | EUR 5.398292 |
| 16/02/2018 | EUR 5.355438 |
| 15/02/2018 | EUR 5.248214 |
| 14/02/2018 | EUR 5.18846 |
| 13/02/2018 | EUR 5.194626 |
| 12/02/2018 | EUR 5.290391 |
| 09/02/2018 | EUR 5.294276 |
| 08/02/2018 | EUR 5.430821 |
| 07/02/2018 | EUR 5.526663 |
| 06/02/2018 | EUR 5.442964 |
| 05/02/2018 | EUR 5.557021 |
| 02/02/2018 | EUR 5.616219 |
| 01/02/2018 | EUR 5.649043 |
| 31/01/2018 | EUR 5.642337 |
| 30/01/2018 | EUR 5.581889 |
| 29/01/2018 | EUR 5.64853 |
| 26/01/2018 | EUR 5.6944 |
| 25/01/2018 | EUR 5.697349 |
| 24/01/2018 | EUR 5.708247 |
| 23/01/2018 | EUR 5.69573 |
| 22/01/2018 | EUR 5.645824 |
| 19/01/2018 | EUR 5.583845 |
| 18/01/2018 | EUR 5.518245 |
| 17/01/2018 | EUR 5.440806 |
| 16/01/2018 | EUR 5.422457 |
| 15/01/2018 | EUR 5.353585 |
| 12/01/2018 | EUR 5.337558 |
| 11/01/2018 | EUR 5.308245 |
| 10/01/2018 | EUR 5.327774 |
| 09/01/2018 | EUR 5.352132 |
| 08/01/2018 | EUR 5.333362 |
| 05/01/2018 | EUR 5.327182 |
| 04/01/2018 | EUR 5.26988 |
| 03/01/2018 | EUR 5.134648 |
| 02/01/2018 | EUR 5.084487 |
| 29/12/2017 | EUR 5.038251 |
| 28/12/2017 | EUR 5.001946 |
| 27/12/2017 | EUR 4.980896 |
| 22/12/2017 | EUR 4.986385 |
| 21/12/2017 | EUR 4.987047 |
| 20/12/2017 | EUR 5.005402 |
| 19/12/2017 | EUR 5.074787 |
| 18/12/2017 | EUR 5.053931 |
| 15/12/2017 | EUR 4.973432 |
| 14/12/2017 | EUR 4.971108 |
| 13/12/2017 | EUR 5.008023 |
| 12/12/2017 | EUR 5.055195 |
| 11/12/2017 | EUR 5.024971 |
| 08/12/2017 | EUR 4.961692 |
| 07/12/2017 | EUR 5.05716 |
| 06/12/2017 | EUR 4.9866 |
| 05/12/2017 | EUR 5.360507 |
| 04/12/2017 | EUR 5.433393 |
| 01/12/2017 | EUR 5.438463 |
| 30/11/2017 | EUR 5.445065 |
| 29/11/2017 | EUR 5.443373 |
| 28/11/2017 | EUR 5.434819 |
| 27/11/2017 | EUR 5.451681 |
| 24/11/2017 | EUR 5.419185 |
| 23/11/2017 | EUR 5.409722 |
| 22/11/2017 | EUR 5.396919 |
| 21/11/2017 | EUR 5.366736 |
| 20/11/2017 | EUR 5.351499 |
| 17/11/2017 | EUR 5.37011 |
| 16/11/2017 | EUR 5.323129 |
| 15/11/2017 | EUR 5.247106 |
| 14/11/2017 | EUR 5.355077 |
| 13/11/2017 | EUR 5.412194 |
| 10/11/2017 | EUR 5.45476 |
| 09/11/2017 | EUR 5.508171 |
| 08/11/2017 | EUR 5.562736 |
| 07/11/2017 | EUR 5.605151 |
| 06/11/2017 | EUR 5.588781 |
| 03/11/2017 | EUR 5.57007 |
| 02/11/2017 | EUR 5.582888 |
| 01/11/2017 | EUR 5.586111 |
| 31/10/2017 | EUR 5.51642 |
| 30/10/2017 | EUR 5.430047 |
| 27/10/2017 | EUR 5.354193 |
| 26/10/2017 | EUR 5.304148 |
| 25/10/2017 | EUR 5.298651 |
| 24/10/2017 | EUR 5.324037 |
| 23/10/2017 | EUR 5.315759 |
| 20/10/2017 | EUR 5.270628 |
| 19/10/2017 | EUR 5.26268 |
| 18/10/2017 | EUR 5.236197 |
| 17/10/2017 | EUR 5.200845 |
| 16/10/2017 | EUR 5.170861 |
| 13/10/2017 | EUR 5.137504 |
| 12/10/2017 | EUR 5.097475 |
| 11/10/2017 | EUR 5.045219 |
| 10/10/2017 | EUR 5.010813 |
| 09/10/2017 | EUR 4.983957 |
| 06/10/2017 | EUR 5.003874 |
| 05/10/2017 | EUR 4.988887 |
| 04/10/2017 | EUR 4.965505 |
| 03/10/2017 | EUR 4.985875 |
| 02/10/2017 | EUR 5.024844 |
| 29/09/2017 | EUR 5.010663 |
| 28/09/2017 | EUR 4.979242 |
| 27/09/2017 | EUR 4.982204 |
| 26/09/2017 | EUR 4.992279 |
| 25/09/2017 | EUR 5.003329 |
| 22/09/2017 | EUR 5.002902 |
| 21/09/2017 | EUR 4.99484 |
| 20/09/2017 | EUR 5.027904 |
| 19/09/2017 | EUR 5.13357 |
| 18/09/2017 | EUR 5.107861 |
| 15/09/2017 | EUR 5.060429 |
| 14/09/2017 | EUR 5.062326 |
| 13/09/2017 | EUR 5.060776 |
| 12/09/2017 | EUR 5.059038 |
| 11/09/2017 | EUR 5.038687 |
| 08/09/2017 | EUR 4.96686 |
| 07/09/2017 | EUR 4.943337 |
| 06/09/2017 | EUR 4.918986 |
| 05/09/2017 | EUR 4.941022 |
| 04/09/2017 | EUR 4.942161 |
| 01/09/2017 | EUR 4.938203 |
| 31/08/2017 | EUR 4.924186 |
| 30/08/2017 | EUR 4.910731 |
| 29/08/2017 | EUR 4.861795 |
| 28/08/2017 | EUR 4.873903 |
| 25/08/2017 | EUR 4.854068 |
| 24/08/2017 | EUR 4.829506 |
| 23/08/2017 | EUR 4.895054 |
| 22/08/2017 | EUR 4.903628 |
| 21/08/2017 | EUR 4.890556 |
| 18/08/2017 | EUR 4.882769 |
| 17/08/2017 | EUR 4.923725 |
| 16/08/2017 | EUR 4.956097 |
| 15/08/2017 | EUR 4.882765 |
| 14/08/2017 | EUR 4.882871 |
| 11/08/2017 | EUR 4.836271 |
| 10/08/2017 | EUR 4.927181 |
| 09/08/2017 | EUR 4.936321 |
| 08/08/2017 | EUR 4.942824 |
| 07/08/2017 | EUR 4.948515 |
| 04/08/2017 | EUR 4.925287 |
| 03/08/2017 | EUR 4.933518 |
| 02/08/2017 | EUR 4.893977 |
| 01/08/2017 | EUR 4.854289 |
| 31/07/2017 | EUR 4.799062 |
| 28/07/2017 | EUR 4.766638 |
| 27/07/2017 | EUR 4.759091 |
| 26/07/2017 | EUR 4.717028 |
| 25/07/2017 | EUR 4.680203 |
| 24/07/2017 | EUR 4.67435 |
| 21/07/2017 | EUR 4.66497 |
| 20/07/2017 | EUR 4.624184 |
| 19/07/2017 | EUR 4.588619 |
| 18/07/2017 | EUR 4.551812 |
| 17/07/2017 | EUR 4.508055 |
| 14/07/2017 | EUR 4.453769 |
| 13/07/2017 | EUR 4.420019 |
| 12/07/2017 | EUR 4.368946 |
| 11/07/2017 | EUR 4.299563 |
| 10/07/2017 | EUR 4.300615 |
| 07/07/2017 | EUR 4.280507 |
| 06/07/2017 | EUR 4.34828 |
| 05/07/2017 | EUR 4.376111 |
| 04/07/2017 | EUR 4.37201 |
| 03/07/2017 | EUR 4.361878 |
| 30/06/2017 | EUR 4.337319 |
| 29/06/2017 | EUR 4.335033 |
| 28/06/2017 | EUR 4.307646 |
| 27/06/2017 | EUR 4.317613 |
| 26/06/2017 | EUR 4.295282 |
| 23/06/2017 | EUR 4.209307 |
| 22/06/2017 | EUR 4.188202 |
| 21/06/2017 | EUR 4.172273 |
| 20/06/2017 | EUR 4.136139 |
| 19/06/2017 | EUR 4.163854 |
| 16/06/2017 | EUR 4.108862 |
| 15/06/2017 | EUR 4.073067 |
| 14/06/2017 | EUR 4.109873 |
| 13/06/2017 | EUR 4.019515 |
| 12/06/2017 | EUR 4.037328 |
| 09/06/2017 | EUR 3.992619 |
| 08/06/2017 | EUR 3.999725 |
| 07/06/2017 | EUR 5.55567 |
| 06/06/2017 | EUR 5.598809 |
| 05/06/2017 | EUR 5.61062 |
| 02/06/2017 | EUR 5.568146 |
| 01/06/2017 | EUR 5.514888 |
| 31/05/2017 | EUR 5.526382 |
| 30/05/2017 | EUR 5.535652 |
| 29/05/2017 | EUR 5.533451 |
| 26/05/2017 | EUR 5.515495 |
| 25/05/2017 | EUR 5.510778 |
| 24/05/2017 | EUR 5.48914 |
| 23/05/2017 | EUR 5.452048 |
| 22/05/2017 | EUR 5.463291 |
| 19/05/2017 | EUR 5.417098 |
| 18/05/2017 | EUR 5.352445 |
| 17/05/2017 | EUR 5.471907 |
| 16/05/2017 | EUR 5.521547 |
| 15/05/2017 | EUR 5.49352 |
| 12/05/2017 | EUR 5.513458 |
| 11/05/2017 | EUR 5.586259 |
| 10/05/2017 | EUR 5.546212 |
| 09/05/2017 | EUR 5.475839 |
| 08/05/2017 | EUR 5.447327 |
| 05/05/2017 | EUR 5.404649 |
| 04/05/2017 | EUR 5.404497 |
| 03/05/2017 | EUR 5.388026 |
| 02/05/2017 | EUR 5.33586 |
| 28/04/2017 | EUR 5.235485 |
| 27/04/2017 | EUR 5.194424 |
| 26/04/2017 | EUR 5.198647 |
| 25/04/2017 | EUR 5.117627 |
| 24/04/2017 | EUR 5.106617 |
| 21/04/2017 | EUR 4.873573 |
| 20/04/2017 | EUR 4.856587 |
| 19/04/2017 | EUR 4.83279 |
| 18/04/2017 | EUR 4.824544 |
| 13/04/2017 | EUR 4.831695 |
| 12/04/2017 | EUR 4.838443 |
| 11/04/2017 | EUR 4.83335 |
| 10/04/2017 | EUR 4.841534 |
| 07/04/2017 | EUR 4.823782 |
| 06/04/2017 | EUR 4.804639 |
| 05/04/2017 | EUR 4.78724 |
| 04/04/2017 | EUR 4.760485 |
| 03/04/2017 | EUR 4.76938 |
| 31/03/2017 | EUR 4.76503 |
| 30/03/2017 | EUR 4.764745 |
| 29/03/2017 | EUR 4.771554 |
| 28/03/2017 | EUR 4.725269 |
| 27/03/2017 | EUR 4.691413 |
| 24/03/2017 | EUR 4.720601 |
| 23/03/2017 | EUR 4.693008 |
| 22/03/2017 | EUR 4.650838 |
| 21/03/2017 | EUR 4.681507 |
| 20/03/2017 | EUR 4.679207 |
| 17/03/2017 | EUR 4.68341 |
| 16/03/2017 | EUR 4.637648 |
| 15/03/2017 | EUR 4.558274 |
| 14/03/2017 | EUR 4.554165 |
| 13/03/2017 | EUR 4.612395 |
| 10/03/2017 | EUR 4.592465 |
| 09/03/2017 | EUR 4.588901 |
| 08/03/2017 | EUR 4.660938 |
| 07/03/2017 | EUR 4.712929 |
| 06/03/2017 | EUR 4.77489 |
| 03/03/2017 | EUR 4.769887 |
| 02/03/2017 | EUR 4.772572 |
| 01/03/2017 | EUR 4.746503 |
| 28/02/2017 | EUR 4.676099 |
| 27/02/2017 | EUR 4.656041 |
| 24/02/2017 | EUR 4.612766 |
| 23/02/2017 | EUR 4.607544 |
| 22/02/2017 | EUR 4.559814 |
| 21/02/2017 | EUR 4.527321 |
| 20/02/2017 | EUR 4.458539 |
| 17/02/2017 | EUR 4.35045 |
| 16/02/2017 | EUR 4.373177 |
| 15/02/2017 | EUR 4.328795 |
| 14/02/2017 | EUR 4.276173 |
| 13/02/2017 | EUR 4.232061 |
| 10/02/2017 | EUR 4.121016 |
| 09/02/2017 | EUR 4.087024 |
| 08/02/2017 | EUR 4.045464 |
| 07/02/2017 | EUR 4.064342 |
| 06/02/2017 | EUR 4.074208 |
| 03/02/2017 | EUR 4.050415 |
| 02/02/2017 | EUR 3.891806 |
| 01/02/2017 | EUR 3.776492 |
| 31/01/2017 | EUR 3.743909 |
| 30/01/2017 | EUR 3.754394 |
| 27/01/2017 | EUR 3.798087 |
| 26/01/2017 | EUR 3.798555 |
| 25/01/2017 | EUR 3.78634 |
| 24/01/2017 | EUR 3.710049 |
| 23/01/2017 | EUR 3.699878 |
| 20/01/2017 | EUR 3.673792 |
| 19/01/2017 | EUR 3.667269 |
| 18/01/2017 | EUR 3.646739 |
| 17/01/2017 | EUR 3.628997 |
| 16/01/2017 | EUR 3.60951 |
| 13/01/2017 | EUR 3.598243 |
| 12/01/2017 | EUR 3.543154 |
| 11/01/2017 | EUR 3.523315 |
| 10/01/2017 | EUR 3.474019 |
| 09/01/2017 | EUR 3.458393 |
| 06/01/2017 | EUR 3.395369 |
| 05/01/2017 | EUR 3.413433 |
| 04/01/2017 | EUR 3.373273 |
| 03/01/2017 | EUR 3.283079 |
| 02/01/2017 | EUR 3.19107 |
| 30/12/2016 | EUR 3.136791 |
| 29/12/2016 | EUR 3.140112 |
| 28/12/2016 | EUR 3.106124 |
| 27/12/2016 | EUR 3.092342 |
| 23/12/2016 | EUR 3.068446 |
| 22/12/2016 | EUR 3.063984 |
| 21/12/2016 | EUR 3.064871 |
| 20/12/2016 | EUR 3.038833 |
| 19/12/2016 | EUR 3.03573 |
| 16/12/2016 | EUR 3.005356 |
| 15/12/2016 | EUR 2.998266 |
| 14/12/2016 | EUR 3.029536 |
| 13/12/2016 | EUR 3.022632 |
| 12/12/2016 | EUR 2.919952 |
| 09/12/2016 | EUR 2.848288 |
| 08/12/2016 | EUR 2.8172 |
| 07/12/2016 | EUR 2.73766 |
| 06/12/2016 | EUR 2.571421 |
| 05/12/2016 | EUR 2.533201 |
| 02/12/2016 | EUR 2.483439 |
| 01/12/2016 | EUR 2.509498 |
| 30/11/2016 | EUR 2.522224 |
| 29/11/2016 | EUR 2.497146 |
| 28/11/2016 | EUR 2.491624 |
| 25/11/2016 | EUR 2.517069 |
| 24/11/2016 | EUR 2.530362 |
| 23/11/2016 | EUR 2.507433 |
| 22/11/2016 | EUR 2.492456 |
| 21/11/2016 | EUR 2.410775 |
| 18/11/2016 | EUR 2.400488 |
| 17/11/2016 | EUR 2.496878 |
| 16/11/2016 | EUR 2.509842 |
| 15/11/2016 | EUR 2.508192 |
| 14/11/2016 | EUR 2.41018 |
| 11/11/2016 | EUR 2.612221 |
| 10/11/2016 | EUR 2.831355 |
| 09/11/2016 | EUR 2.807211 |
| 08/11/2016 | EUR 2.943146 |
| 07/11/2016 | EUR 2.90584 |
| 04/11/2016 | EUR 2.85539 |
| 03/11/2016 | EUR 2.926813 |
| 02/11/2016 | EUR 2.950445 |
| 01/11/2016 | EUR 3.042947 |
| 31/10/2016 | EUR 3.10237 |
| 28/10/2016 | EUR 3.076982 |
| 27/10/2016 | EUR 3.132476 |
| 26/10/2016 | EUR 3.129561 |
| 25/10/2016 | EUR 3.135542 |
| 24/10/2016 | EUR 3.082111 |
| 21/10/2016 | EUR 3.009737 |
| 20/10/2016 | EUR 3.006029 |
| 19/10/2016 | EUR 2.938425 |
| 18/10/2016 | EUR 2.882923 |
| 17/10/2016 | EUR 2.808382 |
| 14/10/2016 | EUR 2.813202 |
| 13/10/2016 | EUR 2.757133 |
| 12/10/2016 | EUR 2.803364 |
| 11/10/2016 | EUR 2.829223 |
| 10/10/2016 | EUR 2.845223 |
| 07/10/2016 | EUR 2.830732 |
| 06/10/2016 | EUR 2.845064 |
| 05/10/2016 | EUR 2.837218 |
| 04/10/2016 | EUR 2.812141 |
| 03/10/2016 | EUR 2.773112 |
| 30/09/2016 | EUR 2.740051 |
| 29/09/2016 | EUR 2.828324 |
| 28/09/2016 | EUR 2.798731 |
| 27/09/2016 | EUR 2.746713 |
| 26/09/2016 | EUR 2.809969 |
| 23/09/2016 | EUR 2.859148 |
| 22/09/2016 | EUR 2.833567 |
| 21/09/2016 | EUR 2.688166 |
| 20/09/2016 | EUR 2.679846 |
| 19/09/2016 | EUR 2.66132 |
| 16/09/2016 | EUR 2.64812 |
| 15/09/2016 | EUR 2.699652 |
| 14/09/2016 | EUR 2.719972 |
| 13/09/2016 | EUR 2.755203 |
| 12/09/2016 | EUR 2.773564 |
| 09/09/2016 | EUR 2.984019 |
| 08/09/2016 | EUR 3.069197 |
| 07/09/2016 | EUR 3.03928 |
| 06/09/2016 | EUR 3.048774 |
| 05/09/2016 | EUR 2.985015 |
| 02/09/2016 | EUR 2.92273 |
| 01/09/2016 | EUR 2.882764 |
| 31/08/2016 | EUR 2.88874 |
| 30/08/2016 | EUR 2.905804 |
| 29/08/2016 | EUR 2.834156 |
| 26/08/2016 | EUR 2.840629 |
| 25/08/2016 | EUR 2.799145 |
| 24/08/2016 | EUR 2.77269 |
| 23/08/2016 | EUR 2.714482 |
| 22/08/2016 | EUR 2.680391 |
| 19/08/2016 | EUR 2.672472 |
| 18/08/2016 | EUR 2.660534 |
| 17/08/2016 | EUR 2.622032 |
| 16/08/2016 | EUR 2.623799 |
| 15/08/2016 | EUR 2.590578 |
| 12/08/2016 | EUR 2.579264 |
| 11/08/2016 | EUR 2.555479 |
| 10/08/2016 | EUR 2.541578 |
| 09/08/2016 | EUR 2.483909 |
| 08/08/2016 | EUR 2.329561 |
| 05/08/2016 | EUR 2.139341 |
| 04/08/2016 | EUR 2.039909 |
| 03/08/2016 | EUR 1.95706 |
| 02/08/2016 | EUR 2.004354 |
| 01/08/2016 | EUR 2.066651 |
| 29/07/2016 | EUR 2.02386 |
| 28/07/2016 | EUR 2.051622 |
| 27/07/2016 | EUR 2.083533 |
| 26/07/2016 | EUR 2.014745 |
| 25/07/2016 | EUR 2.029561 |
| 22/07/2016 | EUR 1.982481 |
| 21/07/2016 | EUR 1.928682 |
| 20/07/2016 | EUR 1.877923 |
| 19/07/2016 | EUR 1.827468 |
| 18/07/2016 | EUR 1.845786 |
| 15/07/2016 | EUR 1.8193 |
| 14/07/2016 | EUR 1.807843 |
| 13/07/2016 | EUR 1.759037 |
| 12/07/2016 | EUR 1.682409 |
| 11/07/2016 | EUR 1.504732 |
| 08/07/2016 | EUR 1.353674 |
| 07/07/2016 | EUR 1.265415 |
| 06/07/2016 | EUR 1.229809 |
| 05/07/2016 | EUR 1.391052 |
| 04/07/2016 | EUR 1.474761 |
| 01/07/2016 | EUR 1.391149 |
| 30/06/2016 | EUR 1.24053 |
| 29/06/2016 | EUR 1.193654 |
| 28/06/2016 | EUR 0.837949 |
| 27/06/2016 | EUR 0.704809 |
| 24/06/2016 | EUR 0.954959 |
| 23/06/2016 | EUR 1.626076 |
| 22/06/2016 | EUR 1.549615 |
| 21/06/2016 | EUR 1.48188 |
| 20/06/2016 | EUR 1.442952 |
| 17/06/2016 | EUR 1.224186 |
| 16/06/2016 | EUR 1.170218 |
| 15/06/2016 | EUR 1.284704 |
| 14/06/2016 | EUR 1.251644 |
| 13/06/2016 | EUR 1.505319 |
| 10/06/2016 | EUR 1.694183 |
| 09/06/2016 | EUR 1.836103 |
| 08/06/2016 | EUR 1.83353 |
| 07/06/2016 | EUR 1.767587 |
| 06/06/2016 | EUR 1.659131 |
| 03/06/2016 | EUR 1.5764 |
| 02/06/2016 | EUR 1.502422 |
| 01/06/2016 | EUR 1.459442 |
| 31/05/2016 | EUR 1.468156 |
| 30/05/2016 | EUR 1.425001 |
| 27/05/2016 | EUR 1.426487 |
| 26/05/2016 | EUR 1.390032 |
| 25/05/2016 | EUR 1.279846 |
| 24/05/2016 | EUR 1.193193 |
| 23/05/2016 | EUR 1.153058 |
| 20/05/2016 | EUR 1.150906 |
| 19/05/2016 | EUR 1.112723 |
| 18/05/2016 | EUR 1.155617 |
| 17/05/2016 | EUR 1.168234 |
| 16/05/2016 | EUR 1.161731 |
| 13/05/2016 | EUR 1.152149 |
| 12/05/2016 | EUR 1.160172 |
| 11/05/2016 | EUR 1.129571 |
| 10/05/2016 | EUR 1.123046 |
| 09/05/2016 | EUR 1.12652 |
| 06/05/2016 | EUR 1.147165 |
| 05/05/2016 | EUR 1.181052 |
| 04/05/2016 | EUR 1.159593 |
| 03/05/2016 | EUR 1.22704 |
| 02/05/2016 | EUR 1.299545 |
| 29/04/2016 | EUR 1.303848 |
| 28/04/2016 | EUR 1.341712 |
| 27/04/2016 | EUR 1.37712 |
| 26/04/2016 | EUR 1.43137 |
| 25/04/2016 | EUR 1.487879 |
| 22/04/2016 | EUR 1.478564 |
| 21/04/2016 | EUR 1.421573 |
| 20/04/2016 | EUR 1.33711 |
| 19/04/2016 | EUR 1.270195 |
| 18/04/2016 | EUR 1.174546 |
| 15/04/2016 | EUR 1.181016 |
| 14/04/2016 | EUR 1.114911 |
| 13/04/2016 | EUR 1.019232 |
| 12/04/2016 | EUR 0.921367 |
| 11/04/2016 | EUR 0.875282 |
| 08/04/2016 | EUR 0.8463 |
| 07/04/2016 | EUR 0.84438 |
| 06/04/2016 | EUR 0.864664 |
| 05/04/2016 | EUR 0.852945 |
| 04/04/2016 | EUR 0.937272 |
| 01/04/2016 | EUR 0.861284 |
| 31/03/2016 | EUR 0.899816 |
| 30/03/2016 | EUR 0.930625 |
| 29/03/2016 | EUR 0.886514 |
| 24/03/2016 | EUR 0.871604 |
| 23/03/2016 | EUR 0.956027 |
| 22/03/2016 | EUR 0.886649 |
| 21/03/2016 | EUR 0.866568 |
| 18/03/2016 | EUR 0.836778 |
| 17/03/2016 | EUR 0.761961 |
| 16/03/2016 | EUR 0.660022 |
| 15/03/2016 | EUR 0.684148 |
| 14/03/2016 | EUR 0.818194 |
| 11/03/2016 | EUR 0.66194 |
| 10/03/2016 | EUR 0.193727 |
| 09/03/2016 | EUR -0.068874 |
| 08/03/2016 | EUR -0.055732 |
| 07/03/2016 | EUR -0.041214 |
| 04/03/2016 | EUR -0.092121 |
| 03/03/2016 | EUR -0.120622 |
| 02/03/2016 | EUR -0.149186 |
| 01/03/2016 | EUR -0.357728 |
| 29/02/2016 | EUR -0.525307 |
| 26/02/2016 | EUR -0.566743 |
| 25/02/2016 | EUR -0.679844 |
| 24/02/2016 | EUR -0.815229 |
| 23/02/2016 | EUR -0.744858 |
| 22/02/2016 | EUR -0.79625 |
| 19/02/2016 | EUR -0.88238 |
| 18/02/2016 | EUR -0.830966 |
| 17/02/2016 | EUR -0.930997 |
| 16/02/2016 | EUR -1.023062 |
| 15/02/2016 | EUR -1.068256 |
| 12/02/2016 | EUR -1.217206 |
| 11/02/2016 | EUR -1.171639 |
| 10/02/2016 | EUR -0.898213 |
| 09/02/2016 | EUR -0.961065 |
| 08/02/2016 | EUR -0.666707 |
| 05/02/2016 | EUR -0.432994 |
| 04/02/2016 | EUR -0.378205 |
| 03/02/2016 | EUR -0.368228 |
| 02/02/2016 | EUR -0.230053 |
| 01/02/2016 | EUR -0.069937 |
| 29/01/2016 | EUR -0.109097 |
| 28/01/2016 | EUR -0.350827 |
| 27/01/2016 | EUR -0.42754 |
| 26/01/2016 | EUR -0.44694 |
| 25/01/2016 | EUR -0.396461 |
| 22/01/2016 | EUR -0.471 |
| 21/01/2016 | EUR -0.677001 |
| 20/01/2016 | EUR -0.563485 |
| 19/01/2016 | EUR -0.241938 |
| 18/01/2016 | EUR -0.206799 |
| 15/01/2016 | EUR 0.132345 |
| 14/01/2016 | EUR 0.304231 |
| 13/01/2016 | EUR 0.573051 |
| 12/01/2016 | EUR 0.635513 |
| 11/01/2016 | EUR 0.707696 |
| 08/01/2016 | EUR 0.804632 |
| 07/01/2016 | EUR 0.865575 |
| 06/01/2016 | EUR 1.056481 |
| 05/01/2016 | EUR 1.135837 |
| 04/01/2016 | EUR 1.149368 |
| 31/12/2015 | EUR 1.257155 |
| 30/12/2015 | EUR 1.247727 |
| 29/12/2015 | EUR 1.257233 |
| 28/12/2015 | EUR 1.230708 |
| 24/12/2015 | EUR 1.223469 |
| 23/12/2015 | EUR 1.207761 |
| 22/12/2015 | EUR 1.165515 |
| 21/12/2015 | EUR 1.179088 |
| 18/12/2015 | EUR 1.210658 |
| 17/12/2015 | EUR 1.270314 |
| 16/12/2015 | EUR 1.229723 |
| 15/12/2015 | EUR 1.182401 |
| 14/12/2015 | EUR 1.170405 |
| 11/12/2015 | EUR 1.314832 |
| 10/12/2015 | EUR 1.468333 |
| 09/12/2015 | EUR 1.520222 |
| 08/12/2015 | EUR 1.553833 |
| 07/12/2015 | EUR 1.665359 |
| 04/12/2015 | EUR 1.685669 |
| 03/12/2015 | EUR 1.785608 |
| 02/12/2015 | EUR 1.848024 |
| 01/12/2015 | EUR 1.865952 |
| 30/11/2015 | EUR 1.867888 |
| 27/11/2015 | EUR 1.845494 |
| 26/11/2015 | EUR 1.859664 |
| 25/11/2015 | EUR 1.854038 |
| 24/11/2015 | EUR 1.863597 |
| 23/11/2015 | EUR 1.87535 |
| 20/11/2015 | EUR 1.861473 |
| 19/11/2015 | EUR 1.864917 |
| 18/11/2015 | EUR 1.792999 |
| 17/11/2015 | EUR 1.788281 |
| 16/11/2015 | EUR 1.705554 |
| 13/11/2015 | EUR 1.7479 |
| 12/11/2015 | EUR 1.788182 |
| 11/11/2015 | EUR 1.851486 |
| 10/11/2015 | EUR 1.821646 |
| 09/11/2015 | EUR 1.825459 |
| 06/11/2015 | EUR 1.817543 |
| 05/11/2015 | EUR 1.806361 |
| 04/11/2015 | EUR 1.786646 |
| 03/11/2015 | EUR 1.789456 |
| 02/11/2015 | EUR 1.754012 |
| 30/10/2015 | EUR 1.73676 |
| 29/10/2015 | EUR 1.718554 |
| 28/10/2015 | EUR 1.699466 |
| 27/10/2015 | EUR 1.633961 |
| 26/10/2015 | EUR 1.761488 |
| 23/10/2015 | EUR 1.702085 |
| 22/10/2015 | EUR 1.583348 |
| 21/10/2015 | EUR 1.517097 |
| 20/10/2015 | EUR 1.509194 |
| 19/10/2015 | EUR 1.536792 |
| 16/10/2015 | EUR 1.523598 |
| 15/10/2015 | EUR 1.488459 |
| 14/10/2015 | EUR 1.456764 |
| 13/10/2015 | EUR 1.512424 |
| 12/10/2015 | EUR 1.56298 |
| 09/10/2015 | EUR 1.525208 |
| 08/10/2015 | EUR 1.444348 |
| 07/10/2015 | EUR 1.46234 |
| 06/10/2015 | EUR 1.332479 |
| 05/10/2015 | EUR 1.257695 |
| 02/10/2015 | EUR 1.109839 |
| 01/10/2015 | EUR 1.093707 |
| 30/09/2015 | EUR 1.059891 |
| 29/09/2015 | EUR 1.002163 |
| 28/09/2015 | EUR 1.168244 |
| 25/09/2015 | EUR 1.336954 |
| 24/09/2015 | EUR 1.311318 |
| 23/09/2015 | EUR 1.429715 |
| 22/09/2015 | EUR 1.472123 |
| 21/09/2015 | EUR 1.623067 |
| 18/09/2015 | EUR 1.609835 |
| 17/09/2015 | EUR 1.647968 |
| 16/09/2015 | EUR 1.610028 |
| 15/09/2015 | EUR 1.594407 |
| 14/09/2015 | EUR 1.642162 |
| 11/09/2015 | EUR 1.691263 |
| 10/09/2015 | EUR 1.730693 |
| 09/09/2015 | EUR 1.774176 |
| 08/09/2015 | EUR 1.742785 |
| 07/09/2015 | EUR 1.711103 |
| 04/09/2015 | EUR 1.716346 |
| 03/09/2015 | EUR 1.790736 |
| 02/09/2015 | EUR 1.801336 |
| 01/09/2015 | EUR 1.833525 |
| 31/08/2015 | EUR 1.909565 |
| 28/08/2015 | EUR 1.910275 |
| 27/08/2015 | EUR 1.86817 |
| 26/08/2015 | EUR 1.738879 |
| 25/08/2015 | EUR 1.761153 |
| 24/08/2015 | EUR 1.618847 |
| 21/08/2015 | EUR 1.891412 |
| 20/08/2015 | EUR 2.030878 |
| 19/08/2015 | EUR 2.130974 |
| 18/08/2015 | EUR 2.226902 |
| 17/08/2015 | EUR 2.269076 |
| 14/08/2015 | EUR 2.312033 |
| 13/08/2015 | EUR 2.363239 |
| 12/08/2015 | EUR 2.381662 |
| 11/08/2015 | EUR 2.498396 |
| 10/08/2015 | EUR 2.526688 |
| 07/08/2015 | EUR 2.515947 |
| 06/08/2015 | EUR 2.543968 |
| 05/08/2015 | EUR 2.547166 |
| 04/08/2015 | EUR 2.550739 |
| 03/08/2015 | EUR 2.434131 |
| 31/07/2015 | EUR 2.406704 |
| 30/07/2015 | EUR 2.435899 |
| 29/07/2015 | EUR 2.438176 |
| 28/07/2015 | EUR 2.409734 |
| 27/07/2015 | EUR 2.435082 |
| 24/07/2015 | EUR 2.522789 |
| 23/07/2015 | EUR 2.617222 |
| 22/07/2015 | EUR 2.682379 |
| 21/07/2015 | EUR 2.733686 |
| 20/07/2015 | EUR 2.745353 |
| 17/07/2015 | EUR 2.728805 |
| 16/07/2015 | EUR 2.717499 |
| 15/07/2015 | EUR 2.62107 |
| 14/07/2015 | EUR 2.567654 |
| 13/07/2015 | EUR 2.569589 |
| 10/07/2015 | EUR 2.440894 |
| 09/07/2015 | EUR 2.254543 |
| 08/07/2015 | EUR 2.14696 |
| 07/07/2015 | EUR 2.200699 |
| 06/07/2015 | EUR 2.320935 |
| 03/07/2015 | EUR 2.455786 |
| 02/07/2015 | EUR 2.490883 |
| 01/07/2015 | EUR 2.484297 |
| 30/06/2015 | EUR 2.435711 |
| 29/06/2015 | EUR 2.447813 |
| 26/06/2015 | EUR 2.72205 |
| 25/06/2015 | EUR 2.72177 |
| 24/06/2015 | EUR 2.717044 |
| 23/06/2015 | EUR 2.727927 |
| 22/06/2015 | EUR 2.625173 |
| 19/06/2015 | EUR 2.415597 |
| 18/06/2015 | EUR 2.382277 |
| 17/06/2015 | EUR 2.403894 |
| 16/06/2015 | EUR 2.43383 |
| 15/06/2015 | EUR 2.505486 |
| 12/06/2015 | EUR 2.624864 |
| 11/06/2015 | EUR 2.676138 |
| 10/06/2015 | EUR 2.65233 |
| 09/06/2015 | EUR 3.541486 |
| 08/06/2015 | EUR 3.638295 |
| 05/06/2015 | EUR 3.699284 |
| 04/06/2015 | EUR 3.776409 |
| 03/06/2015 | EUR 3.825506 |
| 02/06/2015 | EUR 3.670823 |
| 01/06/2015 | EUR 3.707491 |
| 29/05/2015 | EUR 3.706463 |
| 28/05/2015 | EUR 3.754242 |
| 27/05/2015 | EUR 3.767493 |
| 26/05/2015 | EUR 3.711939 |
| 25/05/2015 | EUR 3.753104 |
| 22/05/2015 | EUR 3.791618 |
| 21/05/2015 | EUR 3.780171 |
| 20/05/2015 | EUR 3.780772 |
| 19/05/2015 | EUR 3.78875 |
| 18/05/2015 | EUR 3.755599 |
| 15/05/2015 | EUR 3.771429 |
| 14/05/2015 | EUR 3.766819 |
| 13/05/2015 | EUR 3.755647 |
| 12/05/2015 | EUR 3.729646 |
| 11/05/2015 | EUR 3.786902 |
| 08/05/2015 | EUR 3.759132 |
| 07/05/2015 | EUR 3.579016 |
| 06/05/2015 | EUR 3.593974 |
| 05/05/2015 | EUR 3.653424 |
| 04/05/2015 | EUR 3.727684 |
| 30/04/2015 | EUR 3.68323 |
| 29/04/2015 | EUR 3.645564 |
| 28/04/2015 | EUR 3.751921 |
| 27/04/2015 | EUR 3.779247 |
| 24/04/2015 | EUR 3.660707 |
| 23/04/2015 | EUR 3.579858 |
| 22/04/2015 | EUR 3.556681 |
| 21/04/2015 | EUR 3.475044 |
| 20/04/2015 | EUR 3.474047 |
| 17/04/2015 | EUR 3.454854 |
| 16/04/2015 | EUR 3.583237 |
| 15/04/2015 | EUR 3.601331 |
| 14/04/2015 | EUR 3.602041 |
| 13/04/2015 | EUR 3.657634 |
| 10/04/2015 | EUR 3.620373 |
| 09/04/2015 | EUR 3.535363 |
| 08/04/2015 | EUR 3.457559 |
| 07/04/2015 | EUR 3.412726 |
| 02/04/2015 | EUR 3.238099 |
| 01/04/2015 | EUR 3.181144 |
| 31/03/2015 | EUR 3.142091 |
| 30/03/2015 | EUR 3.14573 |
| 27/03/2015 | EUR 3.082626 |
| 26/03/2015 | EUR 3.098053 |
| 25/03/2015 | EUR 3.157506 |
| 24/03/2015 | EUR 3.217318 |
| 23/03/2015 | EUR 3.188497 |
| 20/03/2015 | EUR 3.19315 |
| 19/03/2015 | EUR 3.122196 |
| 18/03/2015 | EUR 3.129821 |
| 17/03/2015 | EUR 3.172519 |
| 16/03/2015 | EUR 3.219008 |
| 13/03/2015 | EUR 3.20487 |
| 12/03/2015 | EUR 3.24737 |
| 11/03/2015 | EUR 3.235055 |
| 10/03/2015 | EUR 3.180907 |
| 09/03/2015 | EUR 3.24069 |
| 06/03/2015 | EUR 3.233693 |
| 05/03/2015 | EUR 3.188234 |
| 04/03/2015 | EUR 3.093011 |
| 03/03/2015 | EUR 3.067606 |
| 02/03/2015 | EUR 3.098706 |
| 27/02/2015 | EUR 3.164558 |
| 26/02/2015 | EUR 3.105011 |
| 25/02/2015 | EUR 3.077622 |
| 24/02/2015 | EUR 3.002182 |
| 23/02/2015 | EUR 2.922276 |
| 20/02/2015 | EUR 2.836269 |
| 19/02/2015 | EUR 2.83682 |
| 18/02/2015 | EUR 2.829914 |
| 17/02/2015 | EUR 2.768394 |
| 16/02/2015 | EUR 2.77153 |
| 13/02/2015 | EUR 2.90815 |
| 12/02/2015 | EUR 2.864732 |
| 11/02/2015 | EUR 2.816443 |
| 10/02/2015 | EUR 2.8637 |
| 09/02/2015 | EUR 2.809172 |
| 06/02/2015 | EUR 2.788547 |
| 05/02/2015 | EUR 2.792628 |
| 04/02/2015 | EUR 2.768434 |
| 03/02/2015 | EUR 2.725864 |
| 02/02/2015 | EUR 2.660204 |
| 30/01/2015 | EUR 2.658211 |
| 29/01/2015 | EUR 2.673261 |
| 28/01/2015 | EUR 2.651602 |
| 27/01/2015 | EUR 2.650127 |
| 26/01/2015 | EUR 2.654183 |
| 23/01/2015 | EUR 2.763941 |
| 22/01/2015 | EUR 2.631249 |
| 21/01/2015 | EUR 2.566908 |
| 20/01/2015 | EUR 2.489824 |
| 19/01/2015 | EUR 2.401601 |
| 16/01/2015 | EUR 2.343303 |
| 15/01/2015 | EUR 2.311374 |
| 14/01/2015 | EUR 2.245294 |
| 13/01/2015 | EUR 2.234605 |
| 12/01/2015 | EUR 2.168374 |
| 09/01/2015 | EUR 2.133101 |
| 08/01/2015 | EUR 2.154925 |
| 07/01/2015 | EUR 2.018518 |
| 06/01/2015 | EUR 2.023186 |
| 05/01/2015 | EUR 2.076255 |
| 02/01/2015 | EUR 2.180734 |
| 31/12/2014 | EUR 2.13732 |
| 30/12/2014 | EUR 2.096799 |
| 29/12/2014 | EUR 2.173041 |
| 24/12/2014 | EUR 2.13323 |
| 23/12/2014 | EUR 2.123953 |
| 22/12/2014 | EUR 2.134068 |
| 19/12/2014 | EUR 2.125479 |
| 18/12/2014 | EUR 2.062807 |
| 17/12/2014 | EUR 1.920955 |
| 16/12/2014 | EUR 1.891786 |
| 15/12/2014 | EUR 2.266914 |
| 12/12/2014 | EUR 2.440051 |
| 11/12/2014 | EUR 2.572073 |
| 10/12/2014 | EUR 2.679373 |
| 09/12/2014 | EUR 2.732934 |
| 08/12/2014 | EUR 2.860907 |
| 05/12/2014 | EUR 2.885841 |
| 04/12/2014 | EUR 2.77857 |
| 03/12/2014 | EUR 2.84922 |
| 02/12/2014 | EUR 2.810002 |
| 01/12/2014 | EUR 2.751643 |
| 28/11/2014 | EUR 2.981711 |
| 27/11/2014 | EUR 3.039905 |
| 26/11/2014 | EUR 3.011677 |
| 25/11/2014 | EUR 2.98137 |
| 24/11/2014 | EUR 2.957377 |
| 21/11/2014 | EUR 2.867439 |
| 20/11/2014 | EUR 2.780283 |
| 19/11/2014 | EUR 2.796039 |
| 18/11/2014 | EUR 2.807593 |
| 17/11/2014 | EUR 2.731661 |
| 14/11/2014 | EUR 2.736369 |
| 13/11/2014 | EUR 2.732091 |
| 12/11/2014 | EUR 2.747234 |
| 11/11/2014 | EUR 2.764258 |
| 10/11/2014 | EUR 2.724641 |
| 07/11/2014 | EUR 2.651982 |
| 06/11/2014 | EUR 2.640347 |
| 05/11/2014 | EUR 2.650188 |
| 04/11/2014 | EUR 2.611912 |
| 03/11/2014 | EUR 2.631366 |
| 31/10/2014 | EUR 2.652553 |
| 30/10/2014 | EUR 2.53338 |
| 29/10/2014 | EUR 2.513896 |
| 28/10/2014 | EUR 2.464257 |
| 27/10/2014 | EUR 2.35243 |
| 24/10/2014 | EUR 2.345449 |
| 23/10/2014 | EUR 2.311144 |
| 22/10/2014 | EUR 2.229756 |
| 21/10/2014 | EUR 2.106575 |
| 20/10/2014 | EUR 1.957648 |
| 17/10/2014 | EUR 1.945906 |
| 16/10/2014 | EUR 1.743194 |
| 15/10/2014 | EUR 1.955466 |
| 14/10/2014 | EUR 2.321543 |
| 13/10/2014 | EUR 2.322794 |
| 10/10/2014 | EUR 2.380844 |
| 09/10/2014 | EUR 2.48998 |
| 08/10/2014 | EUR 2.4751 |
| 07/10/2014 | EUR 2.521865 |
| 06/10/2014 | EUR 2.597218 |
| 03/10/2014 | EUR 2.523591 |
| 02/10/2014 | EUR 2.5167 |
| 01/10/2014 | EUR 2.65361 |
| 30/09/2014 | EUR 2.681794 |
| 29/09/2014 | EUR 2.634742 |
| 26/09/2014 | EUR 2.804678 |
| 25/09/2014 | EUR 2.825854 |
| 24/09/2014 | EUR 2.885879 |
| 23/09/2014 | EUR 2.873024 |
| 22/09/2014 | EUR 2.995273 |
| 19/09/2014 | EUR 3.074996 |
| 18/09/2014 | EUR 3.00563 |
| 17/09/2014 | EUR 2.996831 |
| 16/09/2014 | EUR 2.986947 |
| 15/09/2014 | EUR 3.036082 |
| 12/09/2014 | EUR 3.067903 |
| 11/09/2014 | EUR 3.40055 |
| 10/09/2014 | EUR 3.392503 |
| 09/09/2014 | EUR 3.448328 |
| 08/09/2014 | EUR 3.524718 |
| 05/09/2014 | EUR 3.544895 |
| 04/09/2014 | EUR 3.51147 |
| 03/09/2014 | EUR 3.467955 |
| 02/09/2014 | EUR 3.434842 |
| 01/09/2014 | EUR 3.411881 |
| 29/08/2014 | EUR 3.381308 |
| 28/08/2014 | EUR 3.351753 |
| 27/08/2014 | EUR 3.405068 |
| 26/08/2014 | EUR 3.369958 |
| 25/08/2014 | EUR 3.531523 |
| 22/08/2014 | EUR 3.452665 |
| 21/08/2014 | EUR 3.422647 |
| 20/08/2014 | EUR 3.408684 |
| 19/08/2014 | EUR 3.404096 |
| 18/08/2014 | EUR 3.331093 |
| 15/08/2014 | EUR 3.28116 |
| 14/08/2014 | EUR 3.224734 |
| 13/08/2014 | EUR 3.172192 |
| 12/08/2014 | EUR 3.09212 |
| 11/08/2014 | EUR 3.076283 |
| 08/08/2014 | EUR 2.969888 |
| 07/08/2014 | EUR 3.079358 |
| 06/08/2014 | EUR 3.213146 |
| 05/08/2014 | EUR 3.333304 |
| 04/08/2014 | EUR 3.370126 |
| 01/08/2014 | EUR 3.268877 |
| 31/07/2014 | EUR 3.414091 |
| 30/07/2014 | EUR 3.470876 |
| 29/07/2014 | EUR 3.512487 |
| 28/07/2014 | EUR 3.496893 |
| 25/07/2014 | EUR 3.506422 |
| 24/07/2014 | EUR 3.522687 |
| 23/07/2014 | EUR 3.476787 |
| 22/07/2014 | EUR 3.444844 |
| 21/07/2014 | EUR 3.385688 |
| 18/07/2014 | EUR 3.38345 |
| 17/07/2014 | EUR 3.435547 |
| 16/07/2014 | EUR 3.495146 |
| 15/07/2014 | EUR 3.428557 |
| 14/07/2014 | EUR 3.46198 |
| 11/07/2014 | EUR 3.447942 |
| 10/07/2014 | EUR 3.457494 |
| 09/07/2014 | EUR 3.623436 |
| 08/07/2014 | EUR 3.671544 |
| 07/07/2014 | EUR 3.757049 |
| 04/07/2014 | EUR 3.767284 |
| 03/07/2014 | EUR 3.776402 |
| 02/07/2014 | EUR 3.752113 |
| 01/07/2014 | EUR 3.697289 |
| 30/06/2014 | EUR 3.704133 |
| 27/06/2014 | EUR 3.731275 |
| 26/06/2014 | EUR 3.737917 |
| 25/06/2014 | EUR 3.745269 |
| 24/06/2014 | EUR 3.840545 |
| 23/06/2014 | EUR 3.790909 |
| 20/06/2014 | EUR 3.815304 |
| 19/06/2014 | EUR 3.833595 |
| 18/06/2014 | EUR 3.766276 |
| 17/06/2014 | EUR 3.761292 |
| 16/06/2014 | EUR 3.755603 |
| 13/06/2014 | EUR 3.7985 |
| 12/06/2014 | EUR 3.89653 |
| 11/06/2014 | EUR 3.922636 |
| 10/06/2014 | EUR 5.480421 |
| 09/06/2014 | EUR 5.442972 |
| 06/06/2014 | EUR 5.393359 |
| 05/06/2014 | EUR 5.255743 |
| 04/06/2014 | EUR 5.192359 |
| 03/06/2014 | EUR 5.166296 |
| 02/06/2014 | EUR 5.159646 |
| 30/05/2014 | EUR 5.214637 |
| 29/05/2014 | EUR 5.196075 |
| 28/05/2014 | EUR 5.194712 |
| 27/05/2014 | EUR 5.185621 |
| 26/05/2014 | EUR 5.155251 |
| 23/05/2014 | EUR 5.132811 |
| 22/05/2014 | EUR 5.111219 |
| 21/05/2014 | EUR 5.076847 |
| 20/05/2014 | EUR 5.087743 |
| 19/05/2014 | EUR 5.11185 |
| 16/05/2014 | EUR 5.062146 |
| 15/05/2014 | EUR 5.073273 |
| 14/05/2014 | EUR 5.199153 |
| 13/05/2014 | EUR 5.176247 |
| 12/05/2014 | EUR 5.119372 |
| 09/05/2014 | EUR 5.06531 |
| 08/05/2014 | EUR 5.028515 |
| 07/05/2014 | EUR 4.927086 |
| 06/05/2014 | EUR 4.887815 |
| 05/05/2014 | EUR 4.895428 |
| 02/05/2014 | EUR 4.880624 |
| 30/04/2014 | EUR 4.825665 |
| 29/04/2014 | EUR 4.838239 |
| 28/04/2014 | EUR 4.779861 |
| 25/04/2014 | EUR 4.78281 |
| 24/04/2014 | EUR 4.849858 |
| 23/04/2014 | EUR 4.839084 |
| 22/04/2014 | EUR 4.839131 |
| 17/04/2014 | EUR 4.747781 |
| 16/04/2014 | EUR 4.709044 |
| 15/04/2014 | EUR 4.647452 |
| 14/04/2014 | EUR 4.70591 |
| 11/04/2014 | EUR 4.72455 |
| 10/04/2014 | EUR 4.810956 |
| 09/04/2014 | EUR 4.809991 |
| 08/04/2014 | EUR 4.778605 |
| 07/04/2014 | EUR 4.750868 |
| 04/04/2014 | EUR 4.752247 |
| 03/04/2014 | EUR 4.711887 |
| 02/04/2014 | EUR 4.642808 |
| 01/04/2014 | EUR 4.58515 |
| 31/03/2014 | EUR 4.459256 |
| 28/03/2014 | EUR 4.370388 |
| 27/03/2014 | EUR 4.348057 |
| 26/03/2014 | EUR 4.356349 |
| 25/03/2014 | EUR 4.283241 |
| 24/03/2014 | EUR 4.291764 |
| 21/03/2014 | EUR 4.283993 |
| 20/03/2014 | EUR 4.276518 |
| 19/03/2014 | EUR 4.309472 |
| 18/03/2014 | EUR 4.233045 |
| 17/03/2014 | EUR 4.115496 |
| 14/03/2014 | EUR 4.045123 |
| 13/03/2014 | EUR 4.14832 |
| 12/03/2014 | EUR 4.227412 |
| 11/03/2014 | EUR 4.326226 |
| 10/03/2014 | EUR 4.29833 |
| 07/03/2014 | EUR 4.314815 |
| 06/03/2014 | EUR 4.242039 |
| 05/03/2014 | EUR 4.159532 |
| 04/03/2014 | EUR 4.088741 |
| 03/03/2014 | EUR 3.99122 |
| 28/02/2014 | EUR 4.080021 |
| 27/02/2014 | EUR 4.018973 |
| 26/02/2014 | EUR 3.934034 |
| 25/02/2014 | EUR 3.936083 |
| 24/02/2014 | EUR 3.946207 |
| 21/02/2014 | EUR 3.876791 |
| 20/02/2014 | EUR 3.822589 |
| 19/02/2014 | EUR 3.850554 |
| 18/02/2014 | EUR 3.808695 |
| 17/02/2014 | EUR 3.838548 |
| 14/02/2014 | EUR 3.691731 |
| 13/02/2014 | EUR 3.656606 |
| 12/02/2014 | EUR 3.692127 |
| 11/02/2014 | EUR 3.66112 |
| 10/02/2014 | EUR 3.581337 |
| 07/02/2014 | EUR 3.543536 |
| 06/02/2014 | EUR 3.470092 |
| 05/02/2014 | EUR 3.361912 |
| 04/02/2014 | EUR 3.328357 |
| 03/02/2014 | EUR 3.326984 |
| 31/01/2014 | EUR 3.399195 |
| 30/01/2014 | EUR 3.453149 |
| 29/01/2014 | EUR 3.489492 |
| 28/01/2014 | EUR 3.566869 |
| 27/01/2014 | EUR 3.505026 |
| 24/01/2014 | EUR 3.604424 |
| 23/01/2014 | EUR 3.802681 |
| 22/01/2014 | EUR 3.896518 |
| 21/01/2014 | EUR 3.918265 |
| 20/01/2014 | EUR 3.954152 |
| 17/01/2014 | EUR 3.841304 |
| 16/01/2014 | EUR 3.794092 |
| 15/01/2014 | EUR 3.78993 |
| 14/01/2014 | EUR 3.627021 |
| 13/01/2014 | EUR 3.601671 |
| 10/01/2014 | EUR 3.774108 |
| 09/01/2014 | EUR 3.735441 |
| 08/01/2014 | EUR 3.728266 |
| 07/01/2014 | EUR 3.739741 |
| 06/01/2014 | EUR 3.646709 |
| 03/01/2014 | EUR 3.555976 |
| 02/01/2014 | EUR 3.545274 |
| 31/12/2013 | EUR 3.472994 |
| 30/12/2013 | EUR 3.476649 |
| 27/12/2013 | EUR 3.411262 |
| 24/12/2013 | EUR 3.349049 |
| 23/12/2013 | EUR 3.281475 |
| 20/12/2013 | EUR 3.232401 |
| 19/12/2013 | EUR 3.132508 |
| 18/12/2013 | EUR 3.085406 |
| 17/12/2013 | EUR 3.078803 |
| 16/12/2013 | EUR 3.106699 |
| 13/12/2013 | EUR 3.036837 |
| 12/12/2013 | EUR 3.019283 |
| 11/12/2013 | EUR 3.042002 |
| 10/12/2013 | EUR 3.021101 |
| 09/12/2013 | EUR 3.05048 |
| 06/12/2013 | EUR 3.024646 |
| 05/12/2013 | EUR 2.885192 |
| 04/12/2013 | EUR 2.926821 |
| 03/12/2013 | EUR 2.951676 |
| 02/12/2013 | EUR 3.023608 |
| 29/11/2013 | EUR 2.969123 |
| 28/11/2013 | EUR 2.935566 |
| 27/11/2013 | EUR 2.88339 |
| 26/11/2013 | EUR 2.87354 |
| 25/11/2013 | EUR 2.842113 |
| 22/11/2013 | EUR 2.86158 |
| 21/11/2013 | EUR 2.776963 |
| 20/11/2013 | EUR 2.839276 |
| 19/11/2013 | EUR 2.834532 |
| 18/11/2013 | EUR 2.892153 |
| 15/11/2013 | EUR 2.8495 |
| 14/11/2013 | EUR 2.830324 |
| 13/11/2013 | EUR 2.899899 |
| 12/11/2013 | EUR 2.948351 |
| 11/11/2013 | EUR 2.987135 |
| 08/11/2013 | EUR 2.990102 |
| 07/11/2013 | EUR 3.016287 |
| 06/11/2013 | EUR 2.972449 |
| 05/11/2013 | EUR 2.867374 |
| 04/11/2013 | EUR 2.830022 |
| 01/11/2013 | EUR 2.782079 |
| 31/10/2013 | EUR 2.755343 |
| 30/10/2013 | EUR 2.727333 |
| 29/10/2013 | EUR 2.659206 |
| 28/10/2013 | EUR 2.629341 |
| 25/10/2013 | EUR 2.628715 |
| 24/10/2013 | EUR 2.624577 |
| 23/10/2013 | EUR 2.589418 |
| 22/10/2013 | EUR 2.629566 |
| 21/10/2013 | EUR 2.599964 |
| 18/10/2013 | EUR 2.563786 |
| 17/10/2013 | EUR 2.5358 |
| 16/10/2013 | EUR 2.542803 |
| 15/10/2013 | EUR 2.498172 |
| 14/10/2013 | EUR 2.415415 |
| 11/10/2013 | EUR 2.374732 |
| 10/10/2013 | EUR 2.368826 |
| 09/10/2013 | EUR 2.355699 |
| 08/10/2013 | EUR 2.327655 |
| 07/10/2013 | EUR 2.355336 |
| 04/10/2013 | EUR 2.299688 |
| 03/10/2013 | EUR 2.242245 |
| 02/10/2013 | EUR 2.210123 |
| 01/10/2013 | EUR 2.166474 |
| 30/09/2013 | EUR 2.074263 |
| 27/09/2013 | EUR 2.139539 |
| 26/09/2013 | EUR 2.144469 |
| 25/09/2013 | EUR 2.097975 |
| 24/09/2013 | EUR 2.10581 |
| 23/09/2013 | EUR 2.112817 |
| 20/09/2013 | EUR 2.101558 |
| 19/09/2013 | EUR 2.09047 |
| 18/09/2013 | EUR 1.927947 |
| 17/09/2013 | EUR 1.920241 |
| 16/09/2013 | EUR 1.885385 |
| 13/09/2013 | EUR 1.786806 |
| 12/09/2013 | EUR 1.767822 |
| 11/09/2013 | EUR 1.745169 |
| 10/09/2013 | EUR 1.650184 |
| 09/09/2013 | EUR 1.502126 |
| 06/09/2013 | EUR 1.477071 |
| 05/09/2013 | EUR 1.465741 |
| 04/09/2013 | EUR 1.2707 |
| 03/09/2013 | EUR 1.276973 |
| 02/09/2013 | EUR 1.104869 |
| 30/08/2013 | EUR 1.006119 |
| 29/08/2013 | EUR 0.880378 |
| 28/08/2013 | EUR 0.766202 |
| 27/08/2013 | EUR 0.832581 |
| 26/08/2013 | EUR 0.982001 |
| 23/08/2013 | EUR 0.941994 |
| 22/08/2013 | EUR 0.912267 |
| 21/08/2013 | EUR 0.89209 |
| 20/08/2013 | EUR 0.943121 |
| 19/08/2013 | EUR 1.050545 |
| 16/08/2013 | EUR 1.113841 |
| 15/08/2013 | EUR 1.083077 |
| 14/08/2013 | EUR 1.10882 |
| 13/08/2013 | EUR 1.079722 |
| 12/08/2013 | EUR 0.993618 |
| 09/08/2013 | EUR 0.935794 |
| 08/08/2013 | EUR 0.924326 |
| 07/08/2013 | EUR 0.839135 |
| 06/08/2013 | EUR 0.833985 |
| 05/08/2013 | EUR 0.808327 |
| 02/08/2013 | EUR 0.79586 |
| 01/08/2013 | EUR 0.742173 |
| 31/07/2013 | EUR 0.671362 |
| 30/07/2013 | EUR 0.67235 |
| 29/07/2013 | EUR 0.616345 |
| 26/07/2013 | EUR 0.59971 |
| 25/07/2013 | EUR 0.609955 |
| 24/07/2013 | EUR 0.589571 |
| 23/07/2013 | EUR 0.52589 |
| 22/07/2013 | EUR 0.441442 |
| 19/07/2013 | EUR 0.320678 |
| 18/07/2013 | EUR 0.318083 |
| 17/07/2013 | EUR 0.307862 |
| 16/07/2013 | EUR 0.304719 |
| 15/07/2013 | EUR 0.341191 |
| 12/07/2013 | EUR 0.287429 |
| 11/07/2013 | EUR 0.265598 |
| 10/07/2013 | EUR 0.274514 |
| 09/07/2013 | EUR 0.275973 |
| 08/07/2013 | EUR 0.105543 |
| 05/07/2013 | EUR 0.046221 |
| 04/07/2013 | EUR 0.017265 |
| 03/07/2013 | EUR -0.066139 |
| 02/07/2013 | EUR 0.037285 |
| 01/07/2013 | EUR 0.060736 |
| 28/06/2013 | EUR 0 |
| 27/06/2013 | EUR 0 |
| 26/06/2013 | EUR 0 |
| 25/06/2013 | EUR 0 |
| 24/06/2013 | EUR 0 |
| 21/06/2013 | EUR 0 |
| 20/06/2013 | EUR 0 |
| 19/06/2013 | EUR 0 |
| 18/06/2013 | EUR 0 |
| 17/06/2013 | EUR 0 |
| 14/06/2013 | EUR 0 |
| 13/06/2013 | EUR 0 |
| 12/06/2013 | EUR 0 |
| 11/06/2013 | EUR 0 |
| 10/06/2013 | EUR 0 |
| 07/06/2013 | EUR 0 |
| 06/06/2013 | EUR 0 |
| 05/06/2013 | EUR 0 |
| 04/06/2013 | EUR 0 |
| 03/06/2013 | EUR 0 |
| 31/05/2013 | EUR 0 |
| 30/05/2013 | EUR 0 |
| 29/05/2013 | EUR 0 |
| 28/05/2013 | EUR 0 |
| 27/05/2013 | EUR 0 |
| 24/05/2013 | EUR 0 |
| 23/05/2013 | EUR 0 |
| 22/05/2013 | EUR 0 |
| 21/05/2013 | EUR 0 |
| 20/05/2013 | EUR 0 |
| 17/05/2013 | EUR 0 |
| 16/05/2013 | EUR 0 |
| 15/05/2013 | EUR 0 |
| 14/05/2013 | EUR 0 |
| 13/05/2013 | EUR 0 |
| 10/05/2013 | EUR 0 |
| 09/05/2013 | EUR 0 |
| 08/05/2013 | EUR 0 |
| 07/05/2013 | EUR 0 |
| 06/05/2013 | EUR 0 |
| 03/05/2013 | EUR 0 |
| 02/05/2013 | EUR 0 |
| 30/04/2013 | EUR 0 |
| 29/04/2013 | EUR 0 |
| 26/04/2013 | EUR 0 |
| 25/04/2013 | EUR 0 |
| 24/04/2013 | EUR 0 |
| 23/04/2013 | EUR 0 |
| 22/04/2013 | EUR 0 |
| 19/04/2013 | EUR 0 |
| 18/04/2013 | EUR 0 |
| 17/04/2013 | EUR 0 |
| 16/04/2013 | EUR 0 |
| 15/04/2013 | EUR 0 |
| 12/04/2013 | EUR 0 |
| 11/04/2013 | EUR 0 |
| 10/04/2013 | EUR 0 |
| 09/04/2013 | EUR 0 |
| 08/04/2013 | EUR 0 |
| 05/04/2013 | EUR 0 |
| 04/04/2013 | EUR 0 |
| 03/04/2013 | EUR 0 |
| 02/04/2013 | EUR 0 |
| 28/03/2013 | EUR 0 |
| 27/03/2013 | EUR 0 |
| 26/03/2013 | EUR 0 |
| 25/03/2013 | EUR 0 |
| 22/03/2013 | EUR 0 |
| 21/03/2013 | EUR 0 |
| 20/03/2013 | EUR 0 |
| 19/03/2013 | EUR 0 |
| 18/03/2013 | EUR 0 |
| 15/03/2013 | EUR 0 |
| 14/03/2013 | EUR 0 |
| 13/03/2013 | EUR 0 |
| 12/03/2013 | EUR 0 |
| 11/03/2013 | EUR 0 |
| 08/03/2013 | EUR 0 |
| 07/03/2013 | EUR 0 |
| 06/03/2013 | EUR 0 |
| 05/03/2013 | EUR 0 |
| 04/03/2013 | EUR 0 |
| 01/03/2013 | EUR 0 |
| 28/02/2013 | EUR 0 |
| 27/02/2013 | EUR 0 |
| 26/02/2013 | EUR 0 |
| 25/02/2013 | EUR 0 |
| 22/02/2013 | EUR 0 |
| 21/02/2013 | EUR 0 |
| 20/02/2013 | EUR 0 |
| 19/02/2013 | EUR 0 |
| 18/02/2013 | EUR 0 |
| 15/02/2013 | EUR 0 |
| 14/02/2013 | EUR 0 |
| 13/02/2013 | EUR 0 |
| 12/02/2013 | EUR 0 |
| 11/02/2013 | EUR 0 |
| 08/02/2013 | EUR 0 |
| 07/02/2013 | EUR 0 |
| 06/02/2013 | EUR 0 |
| 05/02/2013 | EUR 0 |
| 04/02/2013 | EUR 0 |
| 01/02/2013 | EUR 0 |
| 31/01/2013 | EUR 0 |
| 30/01/2013 | EUR 0 |
| 29/01/2013 | EUR 0 |
| 28/01/2013 | EUR 0 |
| 25/01/2013 | EUR 0 |
| 24/01/2013 | EUR 0 |
| 23/01/2013 | EUR 0 |
| 22/01/2013 | EUR 0 |
| 21/01/2013 | EUR 0 |
| 18/01/2013 | EUR 0 |
| 17/01/2013 | EUR 0 |
| 16/01/2013 | EUR 0 |
| 15/01/2013 | EUR 0 |
| 14/01/2013 | EUR 0 |
| 11/01/2013 | EUR 0 |
| 10/01/2013 | EUR 0 |
| 09/01/2013 | EUR 0 |
| 08/01/2013 | EUR 0 |
| 07/01/2013 | EUR 0 |
| 04/01/2013 | EUR 0 |
| 03/01/2013 | EUR 0 |
| 02/01/2013 | EUR 0 |
| 31/12/2012 | EUR 0 |
| 28/12/2012 | EUR 0 |
| 27/12/2012 | EUR 0 |
| 24/12/2012 | EUR 0 |
| 21/12/2012 | EUR 0 |
| 20/12/2012 | EUR 0 |
| 19/12/2012 | EUR 0 |
| 18/12/2012 | EUR 0 |
| 17/12/2012 | EUR 0 |
| 14/12/2012 | EUR 0 |
| 13/12/2012 | EUR 0 |
| 12/12/2012 | EUR 0 |
| 11/12/2012 | EUR 0 |
| 10/12/2012 | EUR 0 |
| 07/12/2012 | EUR 0 |
| 06/12/2012 | EUR 0 |
| 05/12/2012 | EUR 0 |
| 04/12/2012 | EUR 0 |
| 03/12/2012 | EUR 0 |
| 30/11/2012 | EUR 0 |
| 29/11/2012 | EUR 0 |
| 28/11/2012 | EUR 0 |
| 27/11/2012 | EUR 0 |
| 26/11/2012 | EUR 0 |
| 23/11/2012 | EUR 0 |
| 22/11/2012 | EUR 0 |
| 21/11/2012 | EUR 0 |
| 20/11/2012 | EUR 0 |
| 19/11/2012 | EUR 0 |
| 16/11/2012 | EUR 0 |
| 15/11/2012 | EUR 0 |
| 14/11/2012 | EUR 0 |
| 13/11/2012 | EUR 0 |
| 12/11/2012 | EUR 0 |
| 09/11/2012 | EUR 0 |
| 08/11/2012 | EUR 0 |
| 07/11/2012 | EUR 0 |
| 06/11/2012 | EUR 0 |
| 05/11/2012 | EUR 0 |
| 02/11/2012 | EUR 0 |
| 01/11/2012 | EUR 0 |
| 31/10/2012 | EUR 0 |
| 30/10/2012 | EUR 0 |
| 29/10/2012 | EUR 0 |
| 26/10/2012 | EUR 0 |
| 25/10/2012 | EUR 0 |
| 24/10/2012 | EUR 0 |
| 23/10/2012 | EUR 0 |
| 22/10/2012 | EUR 0 |
| 19/10/2012 | EUR 0 |
| 18/10/2012 | EUR 0 |
| 17/10/2012 | EUR 0 |
| 16/10/2012 | EUR 0 |
| 15/10/2012 | EUR 0 |
| 12/10/2012 | EUR 0 |
| 11/10/2012 | EUR 0 |
| 10/10/2012 | EUR 0 |
| 09/10/2012 | EUR 0 |
| 08/10/2012 | EUR 0 |
| 05/10/2012 | EUR 0 |
| 04/10/2012 | EUR 0 |
| 03/10/2012 | EUR 0 |
| 02/10/2012 | EUR 0 |
| 01/10/2012 | EUR 0 |
| 28/09/2012 | EUR 0 |
| 27/09/2012 | EUR 0 |
| 26/09/2012 | EUR 0 |
| 25/09/2012 | EUR 0 |
| 24/09/2012 | EUR 0 |
| 21/09/2012 | EUR 0 |
| 20/09/2012 | EUR 0 |
| 19/09/2012 | EUR 0 |
| 18/09/2012 | EUR 0 |
| 17/09/2012 | EUR 0 |
| 14/09/2012 | EUR 0 |
| 13/09/2012 | EUR 0 |
| 12/09/2012 | EUR 0 |
| 11/09/2012 | EUR 0 |
| 10/09/2012 | EUR 0 |
| 07/09/2012 | EUR 0 |
| 06/09/2012 | EUR 0 |
| 05/09/2012 | EUR 0 |
| 04/09/2012 | EUR 0 |
| 03/09/2012 | EUR 0 |
| 31/08/2012 | EUR 0 |
| 30/08/2012 | EUR 0 |
| 29/08/2012 | EUR 0 |
| 28/08/2012 | EUR 0 |
| 27/08/2012 | EUR 0 |
| 24/08/2012 | EUR 0 |
| 23/08/2012 | EUR 0 |
| 22/08/2012 | EUR 0 |
| 21/08/2012 | EUR 0 |
| 20/08/2012 | EUR 0 |
| 17/08/2012 | EUR 0 |
| 16/08/2012 | EUR 0 |
| 15/08/2012 | EUR 0 |
| 14/08/2012 | EUR 0 |
| 13/08/2012 | EUR 0 |
| 10/08/2012 | EUR 0 |
| 09/08/2012 | EUR 0 |
| 08/08/2012 | EUR 0 |
| 07/08/2012 | EUR 0 |
| 06/08/2012 | EUR 0 |
| 03/08/2012 | EUR 0 |
| 02/08/2012 | EUR 0 |
| 01/08/2012 | EUR 0 |
| 31/07/2012 | EUR 0 |
| 30/07/2012 | EUR 0 |
| 27/07/2012 | EUR 0 |
| 26/07/2012 | EUR 0 |
| 25/07/2012 | EUR 0 |
| 24/07/2012 | EUR 0 |
| 23/07/2012 | EUR 0 |
| 20/07/2012 | EUR 0 |
| 19/07/2012 | EUR 0 |
| 18/07/2012 | EUR 0 |
| 17/07/2012 | EUR 0 |
| 16/07/2012 | EUR 0 |
| 13/07/2012 | EUR 0 |
| 12/07/2012 | EUR 0 |
| 11/07/2012 | EUR 0 |
| 10/07/2012 | EUR 0 |
| 09/07/2012 | EUR 0 |
| 06/07/2012 | EUR 0 |
| 05/07/2012 | EUR 0 |
| 04/07/2012 | EUR 0 |
| 03/07/2012 | EUR 0 |
| 02/07/2012 | EUR 0 |
| 29/06/2012 | EUR 0 |
| 28/06/2012 | EUR 0 |
| 27/06/2012 | EUR 0 |
| 26/06/2012 | EUR 0 |
| 25/06/2012 | EUR 0 |
| 22/06/2012 | EUR 0 |
| 21/06/2012 | EUR 0 |
| 20/06/2012 | EUR 0 |
| 19/06/2012 | EUR 0 |
| 18/06/2012 | EUR 0 |
| 15/06/2012 | EUR 0 |
| 14/06/2012 | EUR 0 |
| 13/06/2012 | EUR 0 |
| 12/06/2012 | EUR 0 |
| 11/06/2012 | EUR 0 |
| 08/06/2012 | EUR 0 |
| 07/06/2012 | EUR 0 |
| 06/06/2012 | EUR 0 |
| 05/06/2012 | EUR 0 |
| 04/06/2012 | EUR 0 |
| 01/06/2012 | EUR 0 |
| 31/05/2012 | EUR 0 |
| 30/05/2012 | EUR 0 |
| 29/05/2012 | EUR 0 |
| 28/05/2012 | EUR 0 |
| 25/05/2012 | EUR 0 |
| 24/05/2012 | EUR 0 |
| 23/05/2012 | EUR 0 |
| 22/05/2012 | EUR 0 |
| 21/05/2012 | EUR 0 |
| 18/05/2012 | EUR 0 |
| 17/05/2012 | EUR 0 |
| 16/05/2012 | EUR 0 |
| 15/05/2012 | EUR 0 |
| 14/05/2012 | EUR 0 |
| 11/05/2012 | EUR 0 |
| 10/05/2012 | EUR 0 |
| 09/05/2012 | EUR 0 |
| 08/05/2012 | EUR 0 |
| 07/05/2012 | EUR 0 |
| 04/05/2012 | EUR 0 |
| 03/05/2012 | EUR 0 |
| 02/05/2012 | EUR 0 |
| 30/04/2012 | EUR 0 |
| 27/04/2012 | EUR 0 |
| 26/04/2012 | EUR 0 |
| 25/04/2012 | EUR 0 |
| 24/04/2012 | EUR 0 |
| 23/04/2012 | EUR 0 |
| 20/04/2012 | EUR 0 |
| 19/04/2012 | EUR 0 |
| 18/04/2012 | EUR 0 |
| 17/04/2012 | EUR 0 |
| 16/04/2012 | EUR 0 |
| 13/04/2012 | EUR 0 |
| 12/04/2012 | EUR 0 |
| 11/04/2012 | EUR 0 |
| 10/04/2012 | EUR 0 |
| 05/04/2012 | EUR 0 |
| 04/04/2012 | EUR 0 |
| 03/04/2012 | EUR 0 |
| 02/04/2012 | EUR 0 |
| 30/03/2012 | EUR 0 |
| 29/03/2012 | EUR 0 |
| 28/03/2012 | EUR 0 |
| 27/03/2012 | EUR 0 |
| 26/03/2012 | EUR 0 |
| 23/03/2012 | EUR 0 |
| 22/03/2012 | EUR 0 |
| 21/03/2012 | EUR 0 |
| 20/03/2012 | EUR 0 |
| 19/03/2012 | EUR 0 |
| 16/03/2012 | EUR 0 |
| 15/03/2012 | EUR 0 |
| 14/03/2012 | EUR 0 |
| 13/03/2012 | EUR 0 |
| 12/03/2012 | EUR 0 |
| 09/03/2012 | EUR 0 |
| 08/03/2012 | EUR 0 |
| 07/03/2012 | EUR 0 |
| 06/03/2012 | EUR 0 |
| 05/03/2012 | EUR 0 |
| 02/03/2012 | EUR 0 |
| 01/03/2012 | EUR 0 |
| 29/02/2012 | EUR 0 |
| 28/02/2012 | EUR 0 |
| 27/02/2012 | EUR 0 |
| 24/02/2012 | EUR 0 |
| 23/02/2012 | EUR 0 |
| 22/02/2012 | EUR 0 |
| 21/02/2012 | EUR 0 |
| 20/02/2012 | EUR 0 |
| 17/02/2012 | EUR 0 |
| 16/02/2012 | EUR 0 |
| 15/02/2012 | EUR 0 |
| 14/02/2012 | EUR 0 |
| 13/02/2012 | EUR 0 |
| 10/02/2012 | EUR 0 |
| 09/02/2012 | EUR 0 |
| 08/02/2012 | EUR 0 |
| 07/02/2012 | EUR 0 |
| 06/02/2012 | EUR 0 |
| 03/02/2012 | EUR 0 |
| 02/02/2012 | EUR 0 |
| 01/02/2012 | EUR 0 |
| 31/01/2012 | EUR 0 |
| 30/01/2012 | EUR 0 |
| 27/01/2012 | EUR 0 |
| 26/01/2012 | EUR 0 |
| 25/01/2012 | EUR 0 |
| 24/01/2012 | EUR 0 |
| 23/01/2012 | EUR 0 |
| 20/01/2012 | EUR 0 |
| 19/01/2012 | EUR 0 |
| 18/01/2012 | EUR 0 |
| 17/01/2012 | EUR 0 |
| 16/01/2012 | EUR 0 |
| 13/01/2012 | EUR 0 |
| 12/01/2012 | EUR 0 |
| 11/01/2012 | EUR 0 |
| 10/01/2012 | EUR 0 |
| 09/01/2012 | EUR 0 |
| 06/01/2012 | EUR 0 |
| 05/01/2012 | EUR 0 |
| 04/01/2012 | EUR 0 |
| 03/01/2012 | EUR 0 |
| 02/01/2012 | EUR 0 |
| 30/12/2011 | EUR 0 |
| 29/12/2011 | EUR 0 |
| 28/12/2011 | EUR 0 |
| 27/12/2011 | EUR 0 |
| 23/12/2011 | EUR 0 |
| 22/12/2011 | EUR 0 |
| 21/12/2011 | EUR 0 |
| 20/12/2011 | EUR 0 |
| 19/12/2011 | EUR 0 |
| 16/12/2011 | EUR 0 |
| 15/12/2011 | EUR 0 |
| 14/12/2011 | EUR 0 |
| 13/12/2011 | EUR 0 |
| 12/12/2011 | EUR 0 |
| 09/12/2011 | EUR 0 |
| 08/12/2011 | EUR 0 |
| 07/12/2011 | EUR 0 |
| 06/12/2011 | EUR 0 |
| 05/12/2011 | EUR 0 |
| 02/12/2011 | EUR 0 |
| 01/12/2011 | EUR 0 |
| 30/11/2011 | EUR 0 |
| 29/11/2011 | EUR 0 |
| 28/11/2011 | EUR 0 |
| 25/11/2011 | EUR 0 |
| 24/11/2011 | EUR 0 |
| 23/11/2011 | EUR 0 |
| 22/11/2011 | EUR 0 |
| 21/11/2011 | EUR 0 |
| 18/11/2011 | EUR 0 |
| 17/11/2011 | EUR 0 |
| 16/11/2011 | EUR 0 |
| 15/11/2011 | EUR 0 |
| 14/11/2011 | EUR 0 |
| 11/11/2011 | EUR 0 |
| 10/11/2011 | EUR 0 |
| 09/11/2011 | EUR 0 |
| 08/11/2011 | EUR 0 |
| 07/11/2011 | EUR 0 |
| 04/11/2011 | EUR 0 |
| 03/11/2011 | EUR 0 |
| 02/11/2011 | EUR 0 |
| 01/11/2011 | EUR 0 |
| 28/10/2011 | EUR 0 |
| 27/10/2011 | EUR 0 |
| 26/10/2011 | EUR 0 |
| 25/10/2011 | EUR 0 |
| 24/10/2011 | EUR 0 |
| 21/10/2011 | EUR 0 |
| 20/10/2011 | EUR 0 |
| 19/10/2011 | EUR 0 |
| 18/10/2011 | EUR 0 |
| 17/10/2011 | EUR 0 |
| 14/10/2011 | EUR 0 |
| 13/10/2011 | EUR 0 |
| 12/10/2011 | EUR 0 |
| 11/10/2011 | EUR 0 |
| 10/10/2011 | EUR 0 |
| 07/10/2011 | EUR 0 |
| 06/10/2011 | EUR 0 |
| 05/10/2011 | EUR 0 |
| 04/10/2011 | EUR 0 |
| 03/10/2011 | EUR 0 |
| 30/09/2011 | EUR 0 |
| 29/09/2011 | EUR 0 |
| 28/09/2011 | EUR 0 |
| 27/09/2011 | EUR 0 |
| 26/09/2011 | EUR 0 |
| 23/09/2011 | EUR 0 |
| 22/09/2011 | EUR 0 |
| 21/09/2011 | EUR 0 |
| 20/09/2011 | EUR 0 |
| 19/09/2011 | EUR 0 |
| 16/09/2011 | EUR 0 |
| 15/09/2011 | EUR 0 |
| 14/09/2011 | EUR 0 |
| 13/09/2011 | EUR 0 |
| 12/09/2011 | EUR 0 |
| 09/09/2011 | EUR 0 |
| 08/09/2011 | EUR 0 |
| 07/09/2011 | EUR 0 |
| 06/09/2011 | EUR 0 |
| 05/09/2011 | EUR 0 |
| 02/09/2011 | EUR 0 |
| 01/09/2011 | EUR 0 |
| 31/08/2011 | EUR 0 |
| 30/08/2011 | EUR 0 |
| 29/08/2011 | EUR 0 |
| 26/08/2011 | EUR 0 |
| 25/08/2011 | EUR 0 |
| 24/08/2011 | EUR 0 |
| 23/08/2011 | EUR 0 |
| 22/08/2011 | EUR 0 |
| 19/08/2011 | EUR 0 |
| 18/08/2011 | EUR 0 |
| 17/08/2011 | EUR 0 |
| 16/08/2011 | EUR 0 |
| 15/08/2011 | EUR 0 |
| 11/08/2011 | EUR 0 |
| 10/08/2011 | EUR 0 |
| 09/08/2011 | EUR 0 |
| 08/08/2011 | EUR 0 |
| 05/08/2011 | EUR 0 |
| 04/08/2011 | EUR 0 |
| 03/08/2011 | EUR 0 |
| 02/08/2011 | EUR 0 |
| 01/08/2011 | EUR 0 |
| 29/07/2011 | EUR 0 |
| 28/07/2011 | EUR 0 |
| 27/07/2011 | EUR 0 |
| 26/07/2011 | EUR 0 |
| 25/07/2011 | EUR 0 |
| 22/07/2011 | EUR 0 |
| 21/07/2011 | EUR 0 |
| 20/07/2011 | EUR 0 |
| 19/07/2011 | EUR 0 |
| 18/07/2011 | EUR 0 |
| 15/07/2011 | EUR 0 |
| 14/07/2011 | EUR 0 |
| 13/07/2011 | EUR 0 |
| 12/07/2011 | EUR 0 |
| 11/07/2011 | EUR 0 |
| 08/07/2011 | EUR 0 |
| 07/07/2011 | EUR 0 |
| 06/07/2011 | EUR 0 |
| 05/07/2011 | EUR 0 |
| 04/07/2011 | EUR 0 |
| 01/07/2011 | EUR 0 |
| 30/06/2011 | EUR 0 |
| 29/06/2011 | EUR 0 |
| 28/06/2011 | EUR 0 |
| 27/06/2011 | EUR 0 |
| 24/06/2011 | EUR 0 |
| 23/06/2011 | EUR 0 |
| 21/06/2011 | EUR 0 |
| 20/06/2011 | EUR 0 |
| 17/06/2011 | EUR 0 |
| 16/06/2011 | EUR 0 |
| 15/06/2011 | EUR 0 |
| 14/06/2011 | EUR 0 |
| 13/06/2011 | EUR 0 |
| 09/06/2011 | EUR 0 |
| 08/06/2011 | EUR 0 |
| 07/06/2011 | EUR 0 |
| 06/06/2011 | EUR 0 |
| 03/06/2011 | EUR 0 |
| 02/06/2011 | EUR 0 |
| 31/05/2011 | EUR 0 |
| 30/05/2011 | EUR 0 |
| 27/05/2011 | EUR 0 |
| 26/05/2011 | EUR 0 |
| 25/05/2011 | EUR 0 |
| 24/05/2011 | EUR 0 |
| 23/05/2011 | EUR 0 |
| 20/05/2011 | EUR 0 |
| 19/05/2011 | EUR 0 |
| 18/05/2011 | EUR 0 |
| 17/05/2011 | EUR 0 |
| 16/05/2011 | EUR 0 |
| 13/05/2011 | EUR 0 |
| 12/05/2011 | EUR 0 |
| 11/05/2011 | EUR 0 |
| 10/05/2011 | EUR 0 |
| 09/05/2011 | EUR 0 |
| 06/05/2011 | EUR 0 |
| 05/05/2011 | EUR 0 |
| 04/05/2011 | EUR 0 |
| 03/05/2011 | EUR 0 |
| 02/05/2011 | EUR 0 |
| 29/04/2011 | EUR 0 |
| 28/04/2011 | EUR 0 |
| 27/04/2011 | EUR 0 |
| 26/04/2011 | EUR 0 |
| 25/04/2011 | EUR 0 |
| 21/04/2011 | EUR 0 |
| 20/04/2011 | EUR 0 |
| 19/04/2011 | EUR 0 |
| 18/04/2011 | EUR 0 |
| 15/04/2011 | EUR 0 |
| 14/04/2011 | EUR 0 |
| 13/04/2011 | EUR 0 |
| 12/04/2011 | EUR 0 |
| 11/04/2011 | EUR 0 |
| 08/04/2011 | EUR 0 |
| 07/04/2011 | EUR 0 |
| 06/04/2011 | EUR 0 |
| 05/04/2011 | EUR 0 |
| 04/04/2011 | EUR 0 |
| 01/04/2011 | EUR 0 |
| 31/03/2011 | EUR 0 |
| 30/03/2011 | EUR 0 |
| 29/03/2011 | EUR 0 |
| 28/03/2011 | EUR 0 |
| 25/03/2011 | EUR 0 |
| 24/03/2011 | EUR 0 |
| 23/03/2011 | EUR 0 |
| 22/03/2011 | EUR 0 |
| 21/03/2011 | EUR 0 |
| 18/03/2011 | EUR 0 |
| 17/03/2011 | EUR 0 |
| 16/03/2011 | EUR 0 |
| 15/03/2011 | EUR 0 |
| 14/03/2011 | EUR 0 |
| 11/03/2011 | EUR 0 |
| 10/03/2011 | EUR 0 |
| 09/03/2011 | EUR 0 |
| 08/03/2011 | EUR 0 |
| 07/03/2011 | EUR 0 |
| 04/03/2011 | EUR 0 |
| 03/03/2011 | EUR 0 |
| 02/03/2011 | EUR 0 |
| 01/03/2011 | EUR 0 |
| 28/02/2011 | EUR 0 |
| 25/02/2011 | EUR 0 |
| 24/02/2011 | EUR 0 |
| 23/02/2011 | EUR 0 |
| 22/02/2011 | EUR 0 |
| 21/02/2011 | EUR 0 |
| 18/02/2011 | EUR 0 |
| 17/02/2011 | EUR 0 |
| 16/02/2011 | EUR 0 |
| 15/02/2011 | EUR 0 |
| 14/02/2011 | EUR 0 |
| 11/02/2011 | EUR 0 |
| 10/02/2011 | EUR 0 |
| 09/02/2011 | EUR 0 |
| 08/02/2011 | EUR 0 |
| 07/02/2011 | EUR 0 |
| 04/02/2011 | EUR 0 |
| 03/02/2011 | EUR 0 |
| 02/02/2011 | EUR 0 |
| 01/02/2011 | EUR 0 |
| 31/01/2011 | EUR 0 |
| 28/01/2011 | EUR 0 |
| 27/01/2011 | EUR 0 |
| 26/01/2011 | EUR 0 |
| 25/01/2011 | EUR 0 |
| 24/01/2011 | EUR 0 |
| 21/01/2011 | EUR 0 |
| 20/01/2011 | EUR 0 |
| 19/01/2011 | EUR 0 |
| 18/01/2011 | EUR 0 |
| 17/01/2011 | EUR 0 |
| 14/01/2011 | EUR 0 |
| 13/01/2011 | EUR 0 |
| 12/01/2011 | EUR 0 |
| 11/01/2011 | EUR 0 |
| 10/01/2011 | EUR 0 |
| 07/01/2011 | EUR 0 |
| 06/01/2011 | EUR 0 |
| 05/01/2011 | EUR 0 |
| 04/01/2011 | EUR 0 |
| 03/01/2011 | EUR 0 |
| 31/12/2010 | EUR 0 |
| 30/12/2010 | EUR 0 |
| 29/12/2010 | EUR 0 |
| 28/12/2010 | EUR 0 |
| 27/12/2010 | EUR 0 |
| 24/12/2010 | EUR 0 |
| 23/12/2010 | EUR 0 |
| 22/12/2010 | EUR 0 |
| 21/12/2010 | EUR 0 |
| 20/12/2010 | EUR 0 |
| 17/12/2010 | EUR 0 |
| 16/12/2010 | EUR 0 |
| 15/12/2010 | EUR 0 |
| 14/12/2010 | EUR 0 |
| 13/12/2010 | EUR 0 |
| 10/12/2010 | EUR 0 |
| 09/12/2010 | EUR 0 |
| 08/12/2010 | EUR 0 |
| 07/12/2010 | EUR 0 |
| 06/12/2010 | EUR 0 |
| 03/12/2010 | EUR 0 |
| 02/12/2010 | EUR 0 |
| 01/12/2010 | EUR 0 |
| 30/11/2010 | EUR 0 |
| 29/11/2010 | EUR 0 |
| 26/11/2010 | EUR 0 |
| 25/11/2010 | EUR 0 |
| 24/11/2010 | EUR 0 |
| 23/11/2010 | EUR 0 |
| 22/11/2010 | EUR 0 |
| 19/11/2010 | EUR 0 |
| 18/11/2010 | EUR 0 |
| 17/11/2010 | EUR 0 |
| 16/11/2010 | EUR 0 |
| 15/11/2010 | EUR 0 |
| 12/11/2010 | EUR 0 |
| 11/11/2010 | EUR 0 |
| 10/11/2010 | EUR 0 |
| 09/11/2010 | EUR 0 |
| 08/11/2010 | EUR 0 |
| 05/11/2010 | EUR 0 |
| 04/11/2010 | EUR 0 |
| 03/11/2010 | EUR 0 |
| 02/11/2010 | EUR 0 |
| 01/11/2010 | EUR 0 |
| 28/10/2010 | EUR 0 |
| 27/10/2010 | EUR 0 |
| 26/10/2010 | EUR 0 |
| 25/10/2010 | EUR 0 |
| 22/10/2010 | EUR 0 |
| 21/10/2010 | EUR 0 |
| 20/10/2010 | EUR 0 |
| 19/10/2010 | EUR 0 |
| 18/10/2010 | EUR 0 |
| 15/10/2010 | EUR 0 |
| 14/10/2010 | EUR 0 |
| 13/10/2010 | EUR 0 |
| 12/10/2010 | EUR 0 |
| 11/10/2010 | EUR 0 |
| 08/10/2010 | EUR 0 |
| 07/10/2010 | EUR 0 |
| 06/10/2010 | EUR 0 |
| 05/10/2010 | EUR 0 |
| 04/10/2010 | EUR 0 |
| 01/10/2010 | EUR 0 |
| 30/09/2010 | EUR 0 |
| 29/09/2010 | EUR 0 |
| 28/09/2010 | EUR 0 |
| 27/09/2010 | EUR 0 |
| 24/09/2010 | EUR 0 |
| 23/09/2010 | EUR 0 |
| 22/09/2010 | EUR 0 |
| 21/09/2010 | EUR 0 |
| 20/09/2010 | EUR 0 |
| 17/09/2010 | EUR 0 |
| 16/09/2010 | EUR 0 |
| 15/09/2010 | EUR 0 |
| 14/09/2010 | EUR 0 |
| 13/09/2010 | EUR 0 |
| 10/09/2010 | EUR 0 |
| 09/09/2010 | EUR 0 |
| 08/09/2010 | EUR 0 |
| 07/09/2010 | EUR 0 |
| 06/09/2010 | EUR 0 |
| 03/09/2010 | EUR 0 |
| 02/09/2010 | EUR 0 |
| 01/09/2010 | EUR 0 |
| 31/08/2010 | EUR 0 |
| 30/08/2010 | EUR 0 |
| 27/08/2010 | EUR 0 |
| 26/08/2010 | EUR 0 |
| 25/08/2010 | EUR 0 |
| 24/08/2010 | EUR 0 |
| 23/08/2010 | EUR 0 |
| 20/08/2010 | EUR 0 |
| 19/08/2010 | EUR 0 |
| 18/08/2010 | EUR 0 |
| 17/08/2010 | EUR 0 |
| 16/08/2010 | EUR 0 |
| 13/08/2010 | EUR 0 |
| 12/08/2010 | EUR 0 |
| 11/08/2010 | EUR 0 |
| 10/08/2010 | EUR 0 |
| 09/08/2010 | EUR 0 |
| 06/08/2010 | EUR 0 |
| 05/08/2010 | EUR 0 |
| 04/08/2010 | EUR 0 |
| 03/08/2010 | EUR 0 |
| 02/08/2010 | EUR 0 |
| 30/07/2010 | EUR 0 |
| 29/07/2010 | EUR 0 |
| 28/07/2010 | EUR 0 |
| 27/07/2010 | EUR 0 |
| 26/07/2010 | EUR 0 |
| 23/07/2010 | EUR 0 |
| 22/07/2010 | EUR 0 |
| 21/07/2010 | EUR 0 |
| 20/07/2010 | EUR 0 |
| 19/07/2010 | EUR 0 |
| 16/07/2010 | EUR 0 |
| 15/07/2010 | EUR 0 |
| 14/07/2010 | EUR 0 |
| 13/07/2010 | EUR 0 |
| 12/07/2010 | EUR 0 |
| 09/07/2010 | EUR 0 |
| 08/07/2010 | EUR 0 |
| 07/07/2010 | EUR 0 |
| 06/07/2010 | EUR 0 |
| 05/07/2010 | EUR 0 |
| 02/07/2010 | EUR 0 |
| 01/07/2010 | EUR 0 |
| 30/06/2010 | EUR 0 |
| 29/06/2010 | EUR 0 |
| 28/06/2010 | EUR 0 |
| 25/06/2010 | EUR 0 |
| 24/06/2010 | EUR 0 |
| 23/06/2010 | EUR 0 |
| 21/06/2010 | EUR 0 |
| 18/06/2010 | EUR 0 |
| 17/06/2010 | EUR 0 |
| 16/06/2010 | EUR 0 |
| 15/06/2010 | EUR 0 |
| 14/06/2010 | EUR 0 |
| 11/06/2010 | EUR 0 |
| 10/06/2010 | EUR 0 |
| 09/06/2010 | EUR 0 |
| 08/06/2010 | EUR 0 |
| 07/06/2010 | EUR 0 |
| 04/06/2010 | EUR 0 |
| 03/06/2010 | EUR 0 |
| 02/06/2010 | EUR 0 |
| 01/06/2010 | EUR 0 |
| 31/05/2010 | EUR 0 |
| 28/05/2010 | EUR 0 |
| 27/05/2010 | EUR 0 |
| 26/05/2010 | EUR 0 |
| 25/05/2010 | EUR 0 |
| 24/05/2010 | EUR 0 |
| 20/05/2010 | EUR 0 |
| 19/05/2010 | EUR 0 |
| 18/05/2010 | EUR 0 |
| 17/05/2010 | EUR 0 |
| 14/05/2010 | EUR 0 |
| 13/05/2010 | EUR 0 |
| 11/05/2010 | EUR 0 |
| 10/05/2010 | EUR 0 |
| 07/05/2010 | EUR 0 |
| 06/05/2010 | EUR 0 |
| 05/05/2010 | EUR 0 |
| 04/05/2010 | EUR 0 |
| 03/05/2010 | EUR 0 |
| 30/04/2010 | EUR 0 |
| 29/04/2010 | EUR 0 |
| 28/04/2010 | EUR 0 |
| 27/04/2010 | EUR 0 |
| 26/04/2010 | EUR 0 |
| 23/04/2010 | EUR 0 |
| 22/04/2010 | EUR 0 |
| 21/04/2010 | EUR 0 |
| 20/04/2010 | EUR 0 |
| 19/04/2010 | EUR 0 |
| 16/04/2010 | EUR 0 |
| 15/04/2010 | EUR 0 |
| 14/04/2010 | EUR 0 |
| 13/04/2010 | EUR 0 |
| 12/04/2010 | EUR 0 |
| 09/04/2010 | EUR 0 |
| 08/04/2010 | EUR 0 |
| 07/04/2010 | EUR 0 |
| 06/04/2010 | EUR 0 |
| 05/04/2010 | EUR 0 |
| 01/04/2010 | EUR 0 |
| 31/03/2010 | EUR 0 |
| 30/03/2010 | EUR 0 |
| 29/03/2010 | EUR 0 |
| 26/03/2010 | EUR 0 |
| 25/03/2010 | EUR 0 |
| 24/03/2010 | EUR 0 |
| 23/03/2010 | EUR 0 |
| 22/03/2010 | EUR 0 |
| 19/03/2010 | EUR 0 |
| 18/03/2010 | EUR 0 |
| 17/03/2010 | EUR 0 |
| 16/03/2010 | EUR 0 |
| 15/03/2010 | EUR 0 |
| 12/03/2010 | EUR 0 |
| 11/03/2010 | EUR 0 |
| 10/03/2010 | EUR 0 |
| 09/03/2010 | EUR 0 |
| 08/03/2010 | EUR 0 |
| 05/03/2010 | EUR 0 |
| 04/03/2010 | EUR 0 |
| 03/03/2010 | EUR 0 |
| 02/03/2010 | EUR 0 |
| 01/03/2010 | EUR 0 |
| 26/02/2010 | EUR 0 |
| 25/02/2010 | EUR 0 |
| 24/02/2010 | EUR 0 |
| 23/02/2010 | EUR 0 |
| 22/02/2010 | EUR 0 |
| 19/02/2010 | EUR 0 |
| 18/02/2010 | EUR 0 |
| 17/02/2010 | EUR 0 |
| 16/02/2010 | EUR 0 |
| 15/02/2010 | EUR 0 |
| 12/02/2010 | EUR 0 |
| 11/02/2010 | EUR 0 |
| 10/02/2010 | EUR 0 |
| 09/02/2010 | EUR 0 |
| 08/02/2010 | EUR 0 |
| 05/02/2010 | EUR 0 |
| 04/02/2010 | EUR 0 |
| 03/02/2010 | EUR 0 |
| 02/02/2010 | EUR 0 |
| 01/02/2010 | EUR 0 |
| 29/01/2010 | EUR 0 |
| 28/01/2010 | EUR 0 |
| 27/01/2010 | EUR 0 |
| 26/01/2010 | EUR 0 |
| 25/01/2010 | EUR 0 |
| 22/01/2010 | EUR 0 |
| 21/01/2010 | EUR 0 |
| 20/01/2010 | EUR 0 |
| 19/01/2010 | EUR 0 |
| 18/01/2010 | EUR 0 |
| 15/01/2010 | EUR 0 |
| 14/01/2010 | EUR 0 |
| 13/01/2010 | EUR 0 |
| 12/01/2010 | EUR 0 |
| 11/01/2010 | EUR 0 |
| 08/01/2010 | EUR 0 |
| 07/01/2010 | EUR 0 |
| 06/01/2010 | EUR 0 |
| 05/01/2010 | EUR 0 |
| 04/01/2010 | EUR 0 |
| 31/12/2009 | EUR 0 |
| 30/12/2009 | EUR 0 |
| 29/12/2009 | EUR 0 |
| 28/12/2009 | EUR 0 |
| 25/12/2009 | EUR 0 |
| 24/12/2009 | EUR 0 |
| 23/12/2009 | EUR 0 |
| 22/12/2009 | EUR 0 |
| 21/12/2009 | EUR 0 |
| 18/12/2009 | EUR 0 |
| 17/12/2009 | EUR 0 |
| 16/12/2009 | EUR 0 |
| 15/12/2009 | EUR 0 |
| 14/12/2009 | EUR 0 |