Hermes Universal Dynamic A dis
| Date | Tisb |
|---|---|
| 23/06/2022 | EUR -4.438831 |
| 22/06/2022 | EUR -4.793846 |
| 21/06/2022 | EUR -4.919126 |
| 20/06/2022 | EUR -4.907974 |
| 17/06/2022 | EUR -4.757125 |
| 16/06/2022 | EUR -4.847731 |
| 15/06/2022 | EUR -4.467057 |
| 14/06/2022 | EUR -4.677311 |
| 13/06/2022 | EUR -4.237069 |
| 10/06/2022 | EUR -3.685601 |
| 09/06/2022 | EUR -3.358361 |
| 08/06/2022 | EUR -3.135572 |
| 07/06/2022 | EUR -2.996704 |
| 06/06/2022 | EUR -3.000282 |
| 03/06/2022 | EUR -2.972368 |
| 02/06/2022 | EUR -2.917165 |
| 01/06/2022 | EUR -2.735362 |
| 31/05/2022 | EUR -2.68168 |
| 30/05/2022 | EUR -2.576249 |
| 27/05/2022 | EUR -2.47142 |
| 26/05/2022 | EUR -2.566879 |
| 25/05/2022 | EUR -2.568294 |
| 24/05/2022 | EUR -2.642148 |
| 23/05/2022 | EUR -2.670961 |
| 20/05/2022 | EUR -2.475846 |
| 19/05/2022 | EUR -2.539864 |
| 18/05/2022 | EUR -2.39649 |
| 17/05/2022 | EUR -2.426168 |
| 16/05/2022 | EUR -2.222615 |
| 13/05/2022 | EUR -2.234116 |
| 12/05/2022 | EUR -2.142087 |
| 11/05/2022 | EUR -2.437708 |
| 10/05/2022 | EUR -2.562336 |
| 09/05/2022 | EUR -2.741357 |
| 06/05/2022 | EUR -2.567311 |
| 05/05/2022 | EUR -2.222206 |
| 04/05/2022 | EUR -2.153377 |
| 03/05/2022 | EUR -2.031485 |
| 02/05/2022 | EUR -1.93338 |
| 29/04/2022 | EUR -1.914925 |
| 28/04/2022 | EUR -1.774487 |
| 27/04/2022 | EUR -1.636708 |
| 26/04/2022 | EUR -1.577423 |
| 25/04/2022 | EUR -1.604368 |
| 22/04/2022 | EUR -1.758497 |
| 21/04/2022 | EUR -1.632687 |
| 20/04/2022 | EUR -1.428844 |
| 19/04/2022 | EUR -1.442233 |
| 14/04/2022 | EUR -1.315778 |
| 13/04/2022 | EUR -1.27151 |
| 12/04/2022 | EUR -1.245298 |
| 11/04/2022 | EUR -1.295433 |
| 08/04/2022 | EUR -1.073993 |
| 07/04/2022 | EUR -0.979286 |
| 06/04/2022 | EUR -0.89645 |
| 05/04/2022 | EUR -0.793923 |
| 04/04/2022 | EUR -0.615571 |
| 01/04/2022 | EUR -0.757856 |
| 31/03/2022 | EUR -0.756376 |
| 30/03/2022 | EUR -0.991513 |
| 29/03/2022 | EUR -0.941457 |
| 28/03/2022 | EUR -0.915507 |
| 25/03/2022 | EUR -0.902026 |
| 24/03/2022 | EUR -0.784293 |
| 23/03/2022 | EUR -0.642828 |
| 22/03/2022 | EUR -0.728973 |
| 21/03/2022 | EUR -0.625293 |
| 18/03/2022 | EUR -0.497271 |
| 17/03/2022 | EUR -0.570474 |
| 16/03/2022 | EUR -0.675716 |
| 15/03/2022 | EUR -0.640601 |
| 14/03/2022 | EUR -0.659682 |
| 11/03/2022 | EUR -0.433671 |
| 10/03/2022 | EUR -0.490207 |
| 09/03/2022 | EUR -0.344142 |
| 08/03/2022 | EUR -0.214588 |
| 07/03/2022 | EUR 0.035416 |
| 04/03/2022 | EUR 0.35392 |
| 03/03/2022 | EUR 0.238776 |
| 02/03/2022 | EUR 0.201518 |
| 01/03/2022 | EUR 0.468159 |
| 28/02/2022 | EUR -0.019134 |
| 25/02/2022 | EUR -0.217919 |
| 24/02/2022 | EUR -0.202355 |
| 23/02/2022 | EUR -0.102364 |
| 22/02/2022 | EUR -0.106435 |
| 21/02/2022 | EUR 0.104915 |
| 18/02/2022 | EUR 0.22536 |
| 17/02/2022 | EUR 0.169529 |
| 16/02/2022 | EUR 0.058661 |
| 15/02/2022 | EUR -0.001539 |
| 14/02/2022 | EUR 0.004612 |
| 11/02/2022 | EUR 0.100115 |
| 10/02/2022 | EUR 0.178847 |
| 09/02/2022 | EUR 0.404386 |
| 08/02/2022 | EUR 0.201654 |
| 07/02/2022 | EUR 0.212059 |
| 04/02/2022 | EUR 0.463144 |
| 03/02/2022 | EUR 0.947581 |
| 02/02/2022 | EUR 1.398456 |
| 01/02/2022 | EUR 1.412518 |
| 31/01/2022 | EUR 1.457176 |
| 28/01/2022 | EUR 1.647874 |
| 27/01/2022 | EUR 1.772879 |
| 26/01/2022 | EUR 1.842781 |
| 25/01/2022 | EUR 1.800066 |
| 24/01/2022 | EUR 1.883925 |
| 21/01/2022 | EUR 1.911881 |
| 20/01/2022 | EUR 1.885807 |
| 19/01/2022 | EUR 1.830604 |
| 18/01/2022 | EUR 1.848271 |
| 17/01/2022 | EUR 1.883813 |
| 14/01/2022 | EUR 1.950307 |
| 13/01/2022 | EUR 2.07125 |
| 12/01/2022 | EUR 2.033934 |
| 11/01/2022 | EUR 1.992031 |
| 10/01/2022 | EUR 2.039742 |
| 07/01/2022 | EUR 2.100472 |
| 06/01/2022 | EUR 2.174067 |
| 05/01/2022 | EUR 2.278638 |
| 04/01/2022 | EUR 2.275129 |
| 03/01/2022 | EUR 2.247005 |
| 31/12/2021 | EUR 2.331063 |
| 30/12/2021 | EUR 2.34827 |
| 29/12/2021 | EUR 2.344821 |
| 28/12/2021 | EUR 2.426775 |
| 27/12/2021 | EUR 2.424183 |
| 24/12/2021 | EUR 2.466087 |
| 23/12/2021 | EUR 2.460842 |
| 22/12/2021 | EUR 2.528216 |
| 21/12/2021 | EUR 2.557794 |
| 20/12/2021 | EUR 2.66237 |
| 17/12/2021 | EUR 2.701106 |
| 16/12/2021 | EUR 2.623121 |
| 15/12/2021 | EUR 2.633507 |
| 14/12/2021 | EUR 2.668241 |
| 13/12/2021 | EUR 2.712364 |
| 10/12/2021 | EUR 2.649496 |
| 09/12/2021 | EUR 2.681456 |
| 08/12/2021 | EUR 2.589432 |
| 07/12/2021 | EUR 2.709033 |
| 06/12/2021 | EUR 2.650002 |
| 03/12/2021 | EUR 2.62825 |
| 02/12/2021 | EUR 2.572131 |
| 01/12/2021 | EUR 2.507749 |
| 30/11/2021 | EUR 2.427851 |
| 29/11/2021 | EUR 2.402497 |
| 26/11/2021 | EUR 2.402705 |
| 25/11/2021 | EUR 2.476266 |
| 24/11/2021 | EUR 2.501356 |
| 23/11/2021 | EUR 2.542743 |
| 22/11/2021 | EUR 2.737468 |
| 19/11/2021 | EUR 2.840241 |
| 18/11/2021 | EUR 2.685157 |
| 17/11/2021 | EUR 2.635091 |
| 16/11/2021 | EUR 2.684543 |
| 15/11/2021 | EUR 2.666647 |
| 12/11/2021 | EUR 2.758505 |
| 11/11/2021 | EUR 2.703133 |
| 10/11/2021 | EUR 2.76153 |
| 09/11/2021 | EUR 2.874619 |
| 08/11/2021 | EUR 2.796097 |
| 05/11/2021 | EUR 2.836905 |
| 04/11/2021 | EUR 2.726215 |
| 03/11/2021 | EUR 2.495219 |
| 02/11/2021 | EUR 2.504702 |
| 01/11/2021 | EUR 2.336751 |
| 29/10/2021 | EUR 2.344247 |
| 28/10/2021 | EUR 2.458043 |
| 27/10/2021 | EUR 2.576034 |
| 26/10/2021 | EUR 2.495209 |
| 25/10/2021 | EUR 2.481299 |
| 22/10/2021 | EUR 2.433725 |
| 21/10/2021 | EUR 2.456806 |
| 20/10/2021 | EUR 2.529747 |
| 19/10/2021 | EUR 2.478485 |
| 18/10/2021 | EUR 2.539609 |
| 15/10/2021 | EUR 2.6476 |
| 14/10/2021 | EUR 2.672287 |
| 13/10/2021 | EUR 2.508944 |
| 12/10/2021 | EUR 2.461883 |
| 11/10/2021 | EUR 2.581081 |
| 08/10/2021 | EUR 2.68588 |
| 07/10/2021 | EUR 2.770879 |
| 06/10/2021 | EUR 2.732253 |
| 05/10/2021 | EUR 2.797152 |
| 04/10/2021 | EUR 2.852591 |
| 01/10/2021 | EUR 2.885372 |
| 30/09/2021 | EUR 2.864584 |
| 29/09/2021 | EUR 2.881431 |
| 28/09/2021 | EUR 2.837541 |
| 27/09/2021 | EUR 2.938104 |
| 24/09/2021 | EUR 2.968869 |
| 23/09/2021 | EUR 3.044472 |
| 22/09/2021 | EUR 3.178603 |
| 21/09/2021 | EUR 3.169055 |
| 20/09/2021 | EUR 3.163855 |
| 17/09/2021 | EUR 3.142063 |
| 16/09/2021 | EUR 3.184821 |
| 15/09/2021 | EUR 3.177529 |
| 14/09/2021 | EUR 3.236089 |
| 13/09/2021 | EUR 3.204372 |
| 10/09/2021 | EUR 3.201939 |
| 09/09/2021 | EUR 3.250262 |
| 08/09/2021 | EUR 3.1722 |
| 07/09/2021 | EUR 3.17962 |
| 06/09/2021 | EUR 3.270837 |
| 03/09/2021 | EUR 3.251343 |
| 02/09/2021 | EUR 3.316439 |
| 01/09/2021 | EUR 3.299898 |
| 31/08/2021 | EUR 3.301492 |
| 30/08/2021 | EUR 3.403666 |
| 27/08/2021 | EUR 3.379741 |
| 26/08/2021 | EUR 3.356633 |
| 25/08/2021 | EUR 3.403269 |
| 24/08/2021 | EUR 3.509513 |
| 23/08/2021 | EUR 3.518597 |
| 20/08/2021 | EUR 3.536232 |
| 19/08/2021 | EUR 3.535663 |
| 18/08/2021 | EUR 3.543022 |
| 17/08/2021 | EUR 3.516889 |
| 16/08/2021 | EUR 3.505362 |
| 13/08/2021 | EUR 3.502693 |
| 12/08/2021 | EUR 3.505289 |
| 11/08/2021 | EUR 3.516302 |
| 10/08/2021 | EUR 3.523979 |
| 09/08/2021 | EUR 3.539416 |
| 06/08/2021 | EUR 3.548743 |
| 05/08/2021 | EUR 3.620986 |
| 04/08/2021 | EUR 3.628541 |
| 03/08/2021 | EUR 3.576633 |
| 02/08/2021 | EUR 3.575398 |
| 30/07/2021 | EUR 3.501788 |
| 29/07/2021 | EUR 3.48573 |
| 28/07/2021 | EUR 3.480577 |
| 27/07/2021 | EUR 3.451328 |
| 26/07/2021 | EUR 3.430178 |
| 23/07/2021 | EUR 3.434999 |
| 22/07/2021 | EUR 3.419543 |
| 21/07/2021 | EUR 3.335223 |
| 20/07/2021 | EUR 3.339539 |
| 19/07/2021 | EUR 3.310304 |
| 16/07/2021 | EUR 3.288204 |
| 15/07/2021 | EUR 3.261912 |
| 14/07/2021 | EUR 3.249314 |
| 13/07/2021 | EUR 3.220424 |
| 12/07/2021 | EUR 3.196825 |
| 09/07/2021 | EUR 3.17308 |
| 08/07/2021 | EUR 3.201186 |
| 07/07/2021 | EUR 3.22485 |
| 06/07/2021 | EUR 3.150394 |
| 05/07/2021 | EUR 3.028154 |
| 02/07/2021 | EUR 3.067238 |
| 01/07/2021 | EUR 3.003349 |
| 30/06/2021 | EUR 3.002197 |
| 29/06/2021 | EUR 2.947679 |
| 28/06/2021 | EUR 2.959813 |
| 25/06/2021 | EUR 2.901652 |
| 24/06/2021 | EUR 2.956901 |
| 23/06/2021 | EUR 2.929054 |
| 22/06/2021 | EUR 2.908891 |
| 21/06/2021 | EUR 2.931181 |
| 18/06/2021 | EUR 2.999053 |
| 17/06/2021 | EUR 3.01459 |
| 16/06/2021 | EUR 3.049341 |
| 15/06/2021 | EUR 3.009886 |
| 14/06/2021 | EUR 3.047022 |
| 11/06/2021 | EUR 3.077933 |
| 10/06/2021 | EUR 3.01015 |
| 09/06/2021 | EUR 2.98234 |
| 08/06/2021 | EUR 2.946049 |
| 07/06/2021 | EUR 2.885592 |
| 04/06/2021 | EUR 2.90724 |
| 03/06/2021 | EUR 2.849895 |
| 02/06/2021 | EUR 2.854842 |
| 01/06/2021 | EUR 2.812641 |
| 31/05/2021 | EUR 2.795342 |
| 28/05/2021 | EUR 2.802237 |
| 27/05/2021 | EUR 2.771166 |
| 26/05/2021 | EUR 2.81509 |
| 25/05/2021 | EUR 2.739495 |
| 24/05/2021 | EUR 2.6526 |
| 21/05/2021 | EUR 2.635764 |
| 20/05/2021 | EUR 2.586685 |
| 19/05/2021 | EUR 2.590606 |
| 18/05/2021 | EUR 2.633442 |
| 17/05/2021 | EUR 2.654356 |
| 14/05/2021 | EUR 2.682836 |
| 13/05/2021 | EUR 2.671609 |
| 12/05/2021 | EUR 2.705656 |
| 11/05/2021 | EUR 2.789872 |
| 10/05/2021 | EUR 2.919272 |
| 07/05/2021 | EUR 2.901962 |
| 06/05/2021 | EUR 2.93097 |
| 05/05/2021 | EUR 2.96837 |
| 04/05/2021 | EUR 2.980511 |
| 03/05/2021 | EUR 2.929027 |
| 30/04/2021 | EUR 2.935571 |
| 29/04/2021 | EUR 2.903363 |
| 28/04/2021 | EUR 2.974976 |
| 27/04/2021 | EUR 3.002953 |
| 26/04/2021 | EUR 3.018572 |
| 23/04/2021 | EUR 3.026689 |
| 22/04/2021 | EUR 3.046414 |
| 21/04/2021 | EUR 3.043327 |
| 20/04/2021 | EUR 3.042664 |
| 19/04/2021 | EUR 3.026796 |
| 16/04/2021 | EUR 3.075834 |
| 15/04/2021 | EUR 3.099519 |
| 14/04/2021 | EUR 3.006616 |
| 13/04/2021 | EUR 3.081246 |
| 12/04/2021 | EUR 3.088386 |
| 09/04/2021 | EUR 3.099795 |
| 08/04/2021 | EUR 3.168236 |
| 07/04/2021 | EUR 3.134952 |
| 06/04/2021 | EUR 3.114072 |
| 01/04/2021 | EUR 3.104183 |
| 31/03/2021 | EUR 2.989004 |
| 30/03/2021 | EUR 2.95953 |
| 29/03/2021 | EUR 3.015925 |
| 26/03/2021 | EUR 3.067513 |
| 25/03/2021 | EUR 3.128618 |
| 24/03/2021 | EUR 3.082617 |
| 23/03/2021 | EUR 3.057358 |
| 22/03/2021 | EUR 2.978603 |
| 19/03/2021 | EUR 2.951941 |
| 18/03/2021 | EUR 2.906251 |
| 17/03/2021 | EUR 2.94621 |
| 16/03/2021 | EUR 3.070031 |
| 15/03/2021 | EUR 3.053248 |
| 12/03/2021 | EUR 2.988058 |
| 11/03/2021 | EUR 3.052812 |
| 10/03/2021 | EUR 2.965504 |
| 09/03/2021 | EUR 2.954531 |
| 08/03/2021 | EUR 2.902328 |
| 05/03/2021 | EUR 2.940292 |
| 04/03/2021 | EUR 2.983315 |
| 03/03/2021 | EUR 2.963879 |
| 02/03/2021 | EUR 3.100948 |
| 01/03/2021 | EUR 3.079549 |
| 26/02/2021 | EUR 2.875162 |
| 25/02/2021 | EUR 2.868206 |
| 24/02/2021 | EUR 3.084254 |
| 23/02/2021 | EUR 3.138812 |
| 22/02/2021 | EUR 3.209334 |
| 19/02/2021 | EUR 3.188122 |
| 18/02/2021 | EUR 3.253184 |
| 17/02/2021 | EUR 3.331093 |
| 16/02/2021 | EUR 3.30787 |
| 15/02/2021 | EUR 3.372875 |
| 12/02/2021 | EUR 3.452166 |
| 11/02/2021 | EUR 3.511251 |
| 10/02/2021 | EUR 3.464519 |
| 09/02/2021 | EUR 3.479857 |
| 08/02/2021 | EUR 3.487301 |
| 05/02/2021 | EUR 3.490914 |
| 04/02/2021 | EUR 3.494331 |
| 03/02/2021 | EUR 3.495881 |
| 02/02/2021 | EUR 3.504054 |
| 01/02/2021 | EUR 3.516793 |
| 29/01/2021 | EUR 3.481639 |
| 28/01/2021 | EUR 3.530992 |
| 27/01/2021 | EUR 3.59026 |
| 26/01/2021 | EUR 3.611473 |
| 25/01/2021 | EUR 3.659676 |
| 22/01/2021 | EUR 3.589644 |
| 21/01/2021 | EUR 3.579257 |
| 20/01/2021 | EUR 3.635951 |
| 19/01/2021 | EUR 3.598457 |
| 18/01/2021 | EUR 3.618386 |
| 15/01/2021 | EUR 3.652048 |
| 14/01/2021 | EUR 3.674987 |
| 13/01/2021 | EUR 3.626828 |
| 12/01/2021 | EUR 3.527138 |
| 11/01/2021 | EUR 3.619892 |
| 08/01/2021 | EUR 3.66462 |
| 07/01/2021 | EUR 3.636257 |
| 06/01/2021 | EUR 3.614554 |
| 05/01/2021 | EUR 3.66559 |
| 04/01/2021 | EUR 3.69839 |
| 31/12/2020 | EUR 3.593082 |
| 30/12/2020 | EUR 3.585064 |
| 29/12/2020 | EUR 3.603065 |
| 28/12/2020 | EUR 3.572997 |
| 24/12/2020 | EUR 3.529712 |
| 23/12/2020 | EUR 3.532068 |
| 22/12/2020 | EUR 3.635979 |
| 21/12/2020 | EUR 3.593256 |
| 18/12/2020 | EUR 3.607251 |
| 17/12/2020 | EUR 3.60566 |
| 16/12/2020 | EUR 3.592534 |
| 15/12/2020 | EUR 3.678681 |
| 14/12/2020 | EUR 3.712392 |
| 11/12/2020 | EUR 3.742085 |
| 10/12/2020 | EUR 3.684195 |
| 09/12/2020 | EUR 3.710789 |
| 08/12/2020 | EUR 3.696604 |
| 07/12/2020 | EUR 3.654124 |
| 04/12/2020 | EUR 3.579504 |
| 03/12/2020 | EUR 3.580092 |
| 02/12/2020 | EUR 3.503337 |
| 01/12/2020 | EUR 3.522243 |
| 30/11/2020 | EUR 3.642391 |
| 27/11/2020 | EUR 3.665222 |
| 26/11/2020 | EUR 3.667151 |
| 25/11/2020 | EUR 3.629662 |
| 24/11/2020 | EUR 3.617452 |
| 23/11/2020 | EUR 3.635873 |
| 20/11/2020 | EUR 3.645165 |
| 19/11/2020 | EUR 3.593329 |
| 18/11/2020 | EUR 3.567528 |
| 17/11/2020 | EUR 3.561725 |
| 16/11/2020 | EUR 3.520441 |
| 13/11/2020 | EUR 3.490276 |
| 12/11/2020 | EUR 3.476538 |
| 11/11/2020 | EUR 3.43515 |
| 10/11/2020 | EUR 3.357256 |
| 09/11/2020 | EUR 3.399351 |
| 06/11/2020 | EUR 3.484908 |
| 05/11/2020 | EUR 3.498343 |
| 04/11/2020 | EUR 3.43674 |
| 03/11/2020 | EUR 3.364582 |
| 02/11/2020 | EUR 3.384143 |
| 30/10/2020 | EUR 3.357075 |
| 29/10/2020 | EUR 3.406354 |
| 28/10/2020 | EUR 3.378468 |
| 27/10/2020 | EUR 3.42112 |
| 26/10/2020 | EUR 3.359185 |
| 23/10/2020 | EUR 3.35617 |
| 22/10/2020 | EUR 3.347837 |
| 21/10/2020 | EUR 3.374347 |
| 20/10/2020 | EUR 3.410532 |
| 19/10/2020 | EUR 3.458907 |
| 16/10/2020 | EUR 3.446829 |
| 15/10/2020 | EUR 3.416161 |
| 14/10/2020 | EUR 3.400173 |
| 13/10/2020 | EUR 3.355677 |
| 12/10/2020 | EUR 3.314826 |
| 09/10/2020 | EUR 3.257029 |
| 08/10/2020 | EUR 3.248031 |
| 07/10/2020 | EUR 3.171934 |
| 06/10/2020 | EUR 3.187769 |
| 05/10/2020 | EUR 3.154117 |
| 02/10/2020 | EUR 3.184644 |
| 01/10/2020 | EUR 3.164352 |
| 30/09/2020 | EUR 3.10166 |
| 29/09/2020 | EUR 3.123918 |
| 28/09/2020 | EUR 3.104015 |
| 25/09/2020 | EUR 3.091213 |
| 24/09/2020 | EUR 3.075482 |
| 23/09/2020 | EUR 3.154851 |
| 22/09/2020 | EUR 3.15101 |
| 21/09/2020 | EUR 3.207424 |
| 18/09/2020 | EUR 3.169587 |
| 17/09/2020 | EUR 3.174917 |
| 16/09/2020 | EUR 3.151149 |
| 15/09/2020 | EUR 3.12192 |
| 14/09/2020 | EUR 3.106718 |
| 11/09/2020 | EUR 3.10145 |
| 10/09/2020 | EUR 3.02329 |
| 09/09/2020 | EUR 3.08155 |
| 08/09/2020 | EUR 3.151672 |
| 07/09/2020 | EUR 3.104565 |
| 04/09/2020 | EUR 3.10097 |
| 03/09/2020 | EUR 3.156907 |
| 02/09/2020 | EUR 3.138986 |
| 01/09/2020 | EUR 2.997971 |
| 31/08/2020 | EUR 2.93225 |
| 28/08/2020 | EUR 2.978357 |
| 27/08/2020 | EUR 2.975726 |
| 26/08/2020 | EUR 2.999509 |
| 25/08/2020 | EUR 3.018502 |
| 24/08/2020 | EUR 3.119021 |
| 21/08/2020 | EUR 3.126094 |
| 20/08/2020 | EUR 3.09087 |
| 19/08/2020 | EUR 3.053412 |
| 18/08/2020 | EUR 3.020758 |
| 17/08/2020 | EUR 3.016173 |
| 14/08/2020 | EUR 2.957797 |
| 13/08/2020 | EUR 2.964993 |
| 12/08/2020 | EUR 3.019764 |
| 11/08/2020 | EUR 3.051812 |
| 10/08/2020 | EUR 3.089192 |
| 07/08/2020 | EUR 2.994041 |
| 06/08/2020 | EUR 2.986004 |
| 05/08/2020 | EUR 2.932025 |
| 04/08/2020 | EUR 2.991148 |
| 03/08/2020 | EUR 2.937719 |
| 31/07/2020 | EUR 2.936798 |
| 30/07/2020 | EUR 2.966833 |
| 29/07/2020 | EUR 2.932396 |
| 28/07/2020 | EUR 2.976443 |
| 27/07/2020 | EUR 2.936312 |
| 24/07/2020 | EUR 2.879318 |
| 23/07/2020 | EUR 2.96242 |
| 22/07/2020 | EUR 2.964911 |
| 21/07/2020 | EUR 2.913114 |
| 20/07/2020 | EUR 2.852829 |
| 17/07/2020 | EUR 2.778815 |
| 16/07/2020 | EUR 2.793213 |
| 15/07/2020 | EUR 2.736616 |
| 14/07/2020 | EUR 2.687686 |
| 13/07/2020 | EUR 2.652685 |
| 10/07/2020 | EUR 2.732206 |
| 09/07/2020 | EUR 2.741478 |
| 08/07/2020 | EUR 2.695919 |
| 07/07/2020 | EUR 2.70289 |
| 06/07/2020 | EUR 2.703179 |
| 03/07/2020 | EUR 2.678418 |
| 02/07/2020 | EUR 2.658708 |
| 01/07/2020 | EUR 2.555334 |
| 30/06/2020 | EUR 2.630405 |
| 29/06/2020 | EUR 2.6482 |
| 26/06/2020 | EUR 2.701824 |
| 25/06/2020 | EUR 2.690135 |
| 24/06/2020 | EUR 2.679159 |
| 23/06/2020 | EUR 2.653743 |
| 22/06/2020 | EUR 2.71024 |
| 19/06/2020 | EUR 2.729945 |
| 18/06/2020 | EUR 2.717418 |
| 17/06/2020 | EUR 2.735529 |
| 16/06/2020 | EUR 2.743871 |
| 15/06/2020 | EUR 2.592404 |
| 12/06/2020 | EUR 2.636669 |
| 11/06/2020 | EUR 2.600669 |
| 10/06/2020 | EUR 2.587439 |
| 09/06/2020 | EUR 2.639455 |
| 08/06/2020 | EUR 2.740158 |
| 05/06/2020 | EUR 2.581139 |
| 04/06/2020 | EUR 2.367537 |
| 03/06/2020 | EUR 2.281538 |
| 02/06/2020 | EUR 2.246016 |
| 01/06/2020 | EUR 2.195836 |
| 29/05/2020 | EUR 2.230519 |
| 28/05/2020 | EUR 2.19354 |
| 27/05/2020 | EUR 2.14957 |
| 26/05/2020 | EUR 2.016624 |
| 25/05/2020 | EUR 2.005356 |
| 22/05/2020 | EUR 1.991117 |
| 21/05/2020 | EUR 1.986013 |
| 20/05/2020 | EUR 1.897746 |
| 19/05/2020 | EUR 1.836313 |
| 18/05/2020 | EUR 1.779675 |
| 15/05/2020 | EUR 1.862227 |
| 14/05/2020 | EUR 1.905 |
| 13/05/2020 | EUR 1.962454 |
| 12/05/2020 | EUR 1.966362 |
| 11/05/2020 | EUR 2.000911 |
| 08/05/2020 | EUR 2.037905 |
| 07/05/2020 | EUR 2.035582 |
| 06/05/2020 | EUR 1.999007 |
| 05/05/2020 | EUR 2.077091 |
| 04/05/2020 | EUR 2.005551 |
| 30/04/2020 | EUR 3.195481 |
| 29/04/2020 | EUR 3.081554 |
| 28/04/2020 | EUR 3.041244 |
| 27/04/2020 | EUR 2.967553 |
| 24/04/2020 | EUR 2.879864 |
| 23/04/2020 | EUR 2.774055 |
| 22/04/2020 | EUR 2.613534 |
| 21/04/2020 | EUR 2.647281 |
| 20/04/2020 | EUR 2.700789 |
| 17/04/2020 | EUR 2.769846 |
| 16/04/2020 | EUR 2.745785 |
| 15/04/2020 | EUR 2.80313 |
| 14/04/2020 | EUR 2.707456 |
| 09/04/2020 | EUR 2.399744 |
| 08/04/2020 | EUR 2.092726 |
| 07/04/2020 | EUR 2.001155 |
| 06/04/2020 | EUR 1.965736 |
| 03/04/2020 | EUR 1.905317 |
| 02/04/2020 | EUR 1.935825 |
| 01/04/2020 | EUR 1.886443 |
| 31/03/2020 | EUR 1.932702 |
| 30/03/2020 | EUR 1.900946 |
| 27/03/2020 | EUR 1.9264 |
| 26/03/2020 | EUR 1.751342 |
| 25/03/2020 | EUR 1.531285 |
| 24/03/2020 | EUR 1.41124 |
| 23/03/2020 | EUR 1.453657 |
| 20/03/2020 | EUR 1.678709 |
| 19/03/2020 | EUR 1.527343 |
| 18/03/2020 | EUR 1.624891 |
| 17/03/2020 | EUR 2.422318 |
| 16/03/2020 | EUR 2.854579 |
| 13/03/2020 | EUR 3.484235 |
| 12/03/2020 | EUR 3.814442 |
| 11/03/2020 | EUR 4.315725 |
| 10/03/2020 | EUR 4.401703 |
| 09/03/2020 | EUR 4.481597 |
| 06/03/2020 | EUR 4.993147 |
| 05/03/2020 | EUR 5.224689 |
| 04/03/2020 | EUR 5.26574 |
| 03/03/2020 | EUR 5.20341 |
| 02/03/2020 | EUR 5.119039 |
| 28/02/2020 | EUR 5.171888 |
| 27/02/2020 | EUR 5.313493 |
| 26/02/2020 | EUR 5.427709 |
| 25/02/2020 | EUR 5.504381 |
| 24/02/2020 | EUR 5.53451 |
| 21/02/2020 | EUR 5.55537 |
| 20/02/2020 | EUR 5.599484 |
| 19/02/2020 | EUR 5.571397 |
| 18/02/2020 | EUR 5.563703 |
| 17/02/2020 | EUR 5.552023 |
| 14/02/2020 | EUR 5.542195 |
| 13/02/2020 | EUR 5.50189 |
| 12/02/2020 | EUR 5.489782 |
| 11/02/2020 | EUR 5.468598 |
| 10/02/2020 | EUR 5.471207 |
| 07/02/2020 | EUR 5.429086 |
| 06/02/2020 | EUR 5.387248 |
| 05/02/2020 | EUR 5.355785 |
| 04/02/2020 | EUR 5.360098 |
| 03/02/2020 | EUR 5.389076 |
| 31/01/2020 | EUR 5.383758 |
| 30/01/2020 | EUR 5.356652 |
| 29/01/2020 | EUR 5.355875 |
| 28/01/2020 | EUR 5.291479 |
| 27/01/2020 | EUR 5.348009 |
| 24/01/2020 | EUR 5.340595 |
| 23/01/2020 | EUR 5.276867 |
| 22/01/2020 | EUR 5.213158 |
| 21/01/2020 | EUR 5.19558 |
| 20/01/2020 | EUR 5.170811 |
| 17/01/2020 | EUR 5.137589 |
| 16/01/2020 | EUR 5.092987 |
| 15/01/2020 | EUR 5.057605 |
| 14/01/2020 | EUR 5.038824 |
| 13/01/2020 | EUR 5.030442 |
| 10/01/2020 | EUR 5.074916 |
| 09/01/2020 | EUR 5.000097 |
| 08/01/2020 | EUR 4.997542 |
| 07/01/2020 | EUR 5.060699 |
| 06/01/2020 | EUR 5.036043 |
| 03/01/2020 | EUR 5.050786 |
| 02/01/2020 | EUR 4.998349 |
| 31/12/2019 | EUR 4.941877 |
| 30/12/2019 | EUR 4.939425 |
| 27/12/2019 | EUR 5.006281 |
| 24/12/2019 | EUR 5.002702 |
| 23/12/2019 | EUR 5.003569 |
| 20/12/2019 | EUR 5.007083 |
| 19/12/2019 | EUR 4.973722 |
| 18/12/2019 | EUR 4.98441 |
| 17/12/2019 | EUR 4.997936 |
| 16/12/2019 | EUR 4.980246 |
| 13/12/2019 | EUR 4.948356 |
| 12/12/2019 | EUR 4.867098 |
| 11/12/2019 | EUR 4.897515 |
| 10/12/2019 | EUR 4.879939 |
| 09/12/2019 | EUR 4.858704 |
| 06/12/2019 | EUR 4.791142 |
| 05/12/2019 | EUR 4.758629 |
| 04/12/2019 | EUR 4.754915 |
| 03/12/2019 | EUR 4.763308 |
| 02/12/2019 | EUR 4.714335 |
| 29/11/2019 | EUR 4.759697 |
| 28/11/2019 | EUR 4.753241 |
| 27/11/2019 | EUR 4.756952 |
| 26/11/2019 | EUR 4.750747 |
| 25/11/2019 | EUR 4.68756 |
| 22/11/2019 | EUR 4.641692 |
| 21/11/2019 | EUR 4.589035 |
| 20/11/2019 | EUR 4.629168 |
| 19/11/2019 | EUR 4.656642 |
| 18/11/2019 | EUR 4.566195 |
| 15/11/2019 | EUR 4.541189 |
| 14/11/2019 | EUR 4.569932 |
| 13/11/2019 | EUR 4.569708 |
| 12/11/2019 | EUR 4.567851 |
| 11/11/2019 | EUR 4.555225 |
| 08/11/2019 | EUR 4.573412 |
| 07/11/2019 | EUR 4.592601 |
| 06/11/2019 | EUR 4.694116 |
| 05/11/2019 | EUR 4.679992 |
| 04/11/2019 | EUR 4.684919 |
| 01/11/2019 | EUR 4.651531 |
| 31/10/2019 | EUR 4.658291 |
| 30/10/2019 | EUR 4.580932 |
| 29/10/2019 | EUR 4.60535 |
| 28/10/2019 | EUR 4.628056 |
| 25/10/2019 | EUR 4.618891 |
| 24/10/2019 | EUR 4.619044 |
| 23/10/2019 | EUR 4.569281 |
| 22/10/2019 | EUR 4.546413 |
| 21/10/2019 | EUR 4.520922 |
| 18/10/2019 | EUR 4.481929 |
| 17/10/2019 | EUR 4.485737 |
| 16/10/2019 | EUR 4.477806 |
| 15/10/2019 | EUR 4.486222 |
| 14/10/2019 | EUR 4.47975 |
| 11/10/2019 | EUR 4.47035 |
| 10/10/2019 | EUR 4.420391 |
| 09/10/2019 | EUR 4.470559 |
| 08/10/2019 | EUR 4.495286 |
| 07/10/2019 | EUR 4.498819 |
| 04/10/2019 | EUR 4.502699 |
| 03/10/2019 | EUR 4.485897 |
| 02/10/2019 | EUR 4.495334 |
| 01/10/2019 | EUR 4.524567 |
| 30/09/2019 | EUR 4.485592 |
| 27/09/2019 | EUR 4.461986 |
| 26/09/2019 | EUR 4.384209 |
| 25/09/2019 | EUR 4.374315 |
| 24/09/2019 | EUR 4.414678 |
| 23/09/2019 | EUR 4.405978 |
| 20/09/2019 | EUR 4.375324 |
| 19/09/2019 | EUR 4.324697 |
| 18/09/2019 | EUR 4.324459 |
| 17/09/2019 | EUR 4.314622 |
| 16/09/2019 | EUR 4.364973 |
| 13/09/2019 | EUR 4.349274 |
| 12/09/2019 | EUR 4.380943 |
| 11/09/2019 | EUR 4.326028 |
| 10/09/2019 | EUR 4.332262 |
| 09/09/2019 | EUR 4.40697 |
| 06/09/2019 | EUR 4.410402 |
| 05/09/2019 | EUR 4.457405 |
| 04/09/2019 | EUR 4.382639 |
| 03/09/2019 | EUR 4.375235 |
| 02/09/2019 | EUR 4.492647 |
| 30/08/2019 | EUR 4.489549 |
| 29/08/2019 | EUR 4.446417 |
| 28/08/2019 | EUR 4.425982 |
| 27/08/2019 | EUR 4.414158 |
| 26/08/2019 | EUR 4.403715 |
| 23/08/2019 | EUR 4.404305 |
| 22/08/2019 | EUR 4.368694 |
| 21/08/2019 | EUR 4.351485 |
| 20/08/2019 | EUR 4.303343 |
| 19/08/2019 | EUR 4.249149 |
| 16/08/2019 | EUR 4.201714 |
| 15/08/2019 | EUR 4.175109 |
| 14/08/2019 | EUR 4.201534 |
| 13/08/2019 | EUR 4.246711 |
| 12/08/2019 | EUR 4.287736 |
| 09/08/2019 | EUR 4.2687 |
| 08/08/2019 | EUR 4.284603 |
| 07/08/2019 | EUR 4.253963 |
| 06/08/2019 | EUR 4.187719 |
| 05/08/2019 | EUR 4.131757 |
| 02/08/2019 | EUR 4.203502 |
| 01/08/2019 | EUR 4.275729 |
| 31/07/2019 | EUR 4.308804 |
| 30/07/2019 | EUR 4.279121 |
| 29/07/2019 | EUR 4.341318 |
| 26/07/2019 | EUR 4.34224 |
| 25/07/2019 | EUR 4.355375 |
| 24/07/2019 | EUR 4.335927 |
| 23/07/2019 | EUR 4.25518 |
| 22/07/2019 | EUR 4.212071 |
| 19/07/2019 | EUR 4.176277 |
| 18/07/2019 | EUR 4.122266 |
| 17/07/2019 | EUR 4.170723 |
| 16/07/2019 | EUR 4.172345 |
| 15/07/2019 | EUR 4.176597 |
| 12/07/2019 | EUR 4.14626 |
| 11/07/2019 | EUR 4.122028 |
| 10/07/2019 | EUR 4.113904 |
| 09/07/2019 | EUR 4.104587 |
| 08/07/2019 | EUR 4.185514 |
| 05/07/2019 | EUR 4.292138 |
| 04/07/2019 | EUR 4.301619 |
| 03/07/2019 | EUR 4.263079 |
| 02/07/2019 | EUR 4.198596 |
| 01/07/2019 | EUR 4.171716 |
| 28/06/2019 | EUR 4.085994 |
| 27/06/2019 | EUR 4.030636 |
| 26/06/2019 | EUR 4.008206 |
| 25/06/2019 | EUR 4.061124 |
| 24/06/2019 | EUR 4.140967 |
| 21/06/2019 | EUR 4.089565 |
| 20/06/2019 | EUR 4.177788 |
| 19/06/2019 | EUR 4.064281 |
| 18/06/2019 | EUR 3.993522 |
| 17/06/2019 | EUR 3.78615 |
| 14/06/2019 | EUR 3.754474 |
| 13/06/2019 | EUR 3.731686 |
| 12/06/2019 | EUR 3.709752 |
| 11/06/2019 | EUR 3.749781 |
| 10/06/2019 | EUR 3.712851 |
| 07/06/2019 | EUR 3.639986 |
| 06/06/2019 | EUR 3.614998 |
| 05/06/2019 | EUR 3.644194 |
| 04/06/2019 | EUR 3.521314 |
| 03/06/2019 | EUR 3.410055 |
| 31/05/2019 | EUR 3.420643 |
| 30/05/2019 | EUR 3.418896 |
| 29/05/2019 | EUR 3.392642 |
| 28/05/2019 | EUR 3.439911 |
| 27/05/2019 | EUR 3.426161 |
| 24/05/2019 | EUR 3.396843 |
| 23/05/2019 | EUR 3.363994 |
| 22/05/2019 | EUR 3.477474 |
| 21/05/2019 | EUR 3.519454 |
| 20/05/2019 | EUR 3.57725 |
| 17/05/2019 | EUR 3.603608 |
| 16/05/2019 | EUR 3.561558 |
| 15/05/2019 | EUR 3.522456 |
| 14/05/2019 | EUR 3.501111 |
| 13/05/2019 | EUR 3.482206 |
| 10/05/2019 | EUR 3.546865 |
| 09/05/2019 | EUR 3.501142 |
| 08/05/2019 | EUR 3.617018 |
| 07/05/2019 | EUR 3.729874 |
| 06/05/2019 | EUR 3.778125 |
| 03/05/2019 | EUR 3.788667 |
| 02/05/2019 | EUR 3.792984 |
| 30/04/2019 | EUR 3.760826 |
| 29/04/2019 | EUR 3.730034 |
| 26/04/2019 | EUR 3.680188 |
| 25/04/2019 | EUR 3.674919 |
| 24/04/2019 | EUR 3.689422 |
| 23/04/2019 | EUR 3.665621 |
| 18/04/2019 | EUR 3.63792 |
| 17/04/2019 | EUR 3.610543 |
| 16/04/2019 | EUR 3.631465 |
| 15/04/2019 | EUR 3.622903 |
| 12/04/2019 | EUR 3.589485 |
| 11/04/2019 | EUR 3.562196 |
| 10/04/2019 | EUR 3.540544 |
| 09/04/2019 | EUR 3.497679 |
| 08/04/2019 | EUR 3.44599 |
| 05/04/2019 | EUR 3.4345 |
| 04/04/2019 | EUR 3.412008 |
| 03/04/2019 | EUR 3.415515 |
| 02/04/2019 | EUR 3.399716 |
| 01/04/2019 | EUR 3.398332 |
| 29/03/2019 | EUR 3.318062 |
| 28/03/2019 | EUR 3.270548 |
| 27/03/2019 | EUR 3.274798 |
| 26/03/2019 | EUR 3.213417 |
| 25/03/2019 | EUR 3.137771 |
| 22/03/2019 | EUR 3.12361 |
| 21/03/2019 | EUR 3.16594 |
| 20/03/2019 | EUR 3.177597 |
| 19/03/2019 | EUR 3.160451 |
| 18/03/2019 | EUR 3.151966 |
| 15/03/2019 | EUR 3.109598 |
| 14/03/2019 | EUR 3.088138 |
| 13/03/2019 | EUR 3.048164 |
| 12/03/2019 | EUR 2.997205 |
| 11/03/2019 | EUR 2.932295 |
| 08/03/2019 | EUR 2.898278 |
| 07/03/2019 | EUR 2.958275 |
| 06/03/2019 | EUR 2.95695 |
| 05/03/2019 | EUR 2.98532 |
| 04/03/2019 | EUR 3.007871 |
| 01/03/2019 | EUR 2.989193 |
| 28/02/2019 | EUR 2.997995 |
| 27/02/2019 | EUR 2.988124 |
| 26/02/2019 | EUR 2.96531 |
| 25/02/2019 | EUR 2.936762 |
| 22/02/2019 | EUR 2.856354 |
| 21/02/2019 | EUR 2.86513 |
| 20/02/2019 | EUR 2.880836 |
| 19/02/2019 | EUR 2.854826 |
| 18/02/2019 | EUR 2.817634 |
| 15/02/2019 | EUR 2.769899 |
| 14/02/2019 | EUR 2.764683 |
| 13/02/2019 | EUR 2.767621 |
| 12/02/2019 | EUR 2.721825 |
| 11/02/2019 | EUR 2.671701 |
| 08/02/2019 | EUR 2.664999 |
| 07/02/2019 | EUR 2.66258 |
| 06/02/2019 | EUR 2.731969 |
| 05/02/2019 | EUR 2.679416 |
| 04/02/2019 | EUR 2.608651 |
| 01/02/2019 | EUR 2.668399 |
| 31/01/2019 | EUR 2.653109 |
| 30/01/2019 | EUR 2.522201 |
| 29/01/2019 | EUR 2.483882 |
| 28/01/2019 | EUR 2.486452 |
| 25/01/2019 | EUR 2.489053 |
| 24/01/2019 | EUR 2.439237 |
| 23/01/2019 | EUR 2.405095 |
| 22/01/2019 | EUR 2.389568 |
| 21/01/2019 | EUR 2.446154 |
| 18/01/2019 | EUR 2.423508 |
| 17/01/2019 | EUR 2.336082 |
| 16/01/2019 | EUR 2.327313 |
| 15/01/2019 | EUR 2.237328 |
| 14/01/2019 | EUR 2.205357 |
| 11/01/2019 | EUR 2.221286 |
| 10/01/2019 | EUR 2.152504 |
| 09/01/2019 | EUR 2.159051 |
| 08/01/2019 | EUR 2.051371 |
| 07/01/2019 | EUR 2.004923 |
| 04/01/2019 | EUR 1.989355 |
| 03/01/2019 | EUR 2.026821 |
| 02/01/2019 | EUR 2.05999 |
| 31/12/2018 | EUR 2.043147 |
| 28/12/2018 | EUR 2.055592 |
| 27/12/2018 | EUR 2.059955 |
| 24/12/2018 | EUR 2.05432 |
| 21/12/2018 | EUR 2.089331 |
| 20/12/2018 | EUR 2.090758 |
| 19/12/2018 | EUR 2.123231 |
| 18/12/2018 | EUR 2.112183 |
| 17/12/2018 | EUR 2.155263 |
| 14/12/2018 | EUR 2.155361 |
| 13/12/2018 | EUR 2.154172 |
| 12/12/2018 | EUR 2.094927 |
| 11/12/2018 | EUR 2.017978 |
| 10/12/2018 | EUR 2.057268 |
| 07/12/2018 | EUR 2.114871 |
| 06/12/2018 | EUR 2.135628 |
| 05/12/2018 | EUR 2.217375 |
| 04/12/2018 | EUR 2.304672 |
| 03/12/2018 | EUR 2.408123 |
| 30/11/2018 | EUR 2.34425 |
| 29/11/2018 | EUR 2.413055 |
| 28/11/2018 | EUR 2.479578 |
| 27/11/2018 | EUR 2.52399 |
| 26/11/2018 | EUR 2.595394 |
| 23/11/2018 | EUR 2.592708 |
| 22/11/2018 | EUR 2.574438 |
| 21/11/2018 | EUR 2.561463 |
| 20/11/2018 | EUR 2.52986 |
| 19/11/2018 | EUR 2.692031 |
| 16/11/2018 | EUR 2.818143 |
| 15/11/2018 | EUR 2.894989 |
| 14/11/2018 | EUR 2.960492 |
| 13/11/2018 | EUR 2.987241 |
| 12/11/2018 | EUR 3.027457 |
| 09/11/2018 | EUR 3.064509 |
| 08/11/2018 | EUR 3.122877 |
| 07/11/2018 | EUR 3.14633 |
| 06/11/2018 | EUR 3.133547 |
| 05/11/2018 | EUR 3.120185 |
| 02/11/2018 | EUR 3.129212 |
| 01/11/2018 | EUR 3.110066 |
| 31/10/2018 | EUR 3.0498 |
| 30/10/2018 | EUR 3.021035 |
| 29/10/2018 | EUR 3.000523 |
| 26/10/2018 | EUR 2.997026 |
| 25/10/2018 | EUR 3.042422 |
| 24/10/2018 | EUR 3.114219 |
| 23/10/2018 | EUR 3.130576 |
| 22/10/2018 | EUR 3.189312 |
| 19/10/2018 | EUR 3.158455 |
| 18/10/2018 | EUR 3.229011 |
| 17/10/2018 | EUR 3.270762 |
| 16/10/2018 | EUR 3.245184 |
| 15/10/2018 | EUR 3.215301 |
| 12/10/2018 | EUR 3.22433 |
| 11/10/2018 | EUR 3.205951 |
| 10/10/2018 | EUR 3.256512 |
| 09/10/2018 | EUR 3.26891 |
| 08/10/2018 | EUR 3.283089 |
| 05/10/2018 | EUR 3.30401 |
| 04/10/2018 | EUR 3.343187 |
| 03/10/2018 | EUR 3.370566 |
| 02/10/2018 | EUR 3.373827 |
| 01/10/2018 | EUR 3.39209 |
| 28/09/2018 | EUR 3.363361 |
| 27/09/2018 | EUR 3.370793 |
| 26/09/2018 | EUR 3.386684 |
| 25/09/2018 | EUR 3.377445 |
| 24/09/2018 | EUR 3.370138 |
| 21/09/2018 | EUR 3.407299 |
| 20/09/2018 | EUR 3.427987 |
| 19/09/2018 | EUR 3.417242 |
| 18/09/2018 | EUR 3.411592 |
| 17/09/2018 | EUR 3.399796 |
| 14/09/2018 | EUR 3.387397 |
| 13/09/2018 | EUR 3.320562 |
| 12/09/2018 | EUR 3.308668 |
| 11/09/2018 | EUR 3.314862 |
| 10/09/2018 | EUR 3.324459 |
| 07/09/2018 | EUR 3.315056 |
| 06/09/2018 | EUR 3.283731 |
| 05/09/2018 | EUR 3.282256 |
| 04/09/2018 | EUR 3.307539 |
| 03/09/2018 | EUR 3.322742 |
| 31/08/2018 | EUR 3.338074 |
| 30/08/2018 | EUR 3.374792 |
| 29/08/2018 | EUR 3.413882 |
| 28/08/2018 | EUR 3.426151 |
| 27/08/2018 | EUR 3.408799 |
| 24/08/2018 | EUR 3.423602 |
| 23/08/2018 | EUR 3.425128 |
| 22/08/2018 | EUR 3.442696 |
| 21/08/2018 | EUR 3.4304 |
| 20/08/2018 | EUR 3.410289 |
| 17/08/2018 | EUR 3.418726 |
| 16/08/2018 | EUR 3.41024 |
| 15/08/2018 | EUR 3.419639 |
| 14/08/2018 | EUR 3.461478 |
| 13/08/2018 | EUR 3.441223 |
| 10/08/2018 | EUR 3.516477 |
| 09/08/2018 | EUR 3.566702 |
| 08/08/2018 | EUR 3.552568 |
| 07/08/2018 | EUR 3.563082 |
| 06/08/2018 | EUR 3.55894 |
| 03/08/2018 | EUR 3.5498 |
| 02/08/2018 | EUR 3.544463 |
| 01/08/2018 | EUR 3.518288 |
| 31/07/2018 | EUR 3.487396 |
| 30/07/2018 | EUR 3.48411 |
| 27/07/2018 | EUR 3.518798 |
| 26/07/2018 | EUR 3.465858 |
| 25/07/2018 | EUR 3.448202 |
| 24/07/2018 | EUR 3.43699 |
| 23/07/2018 | EUR 3.416153 |
| 20/07/2018 | EUR 3.422555 |
| 19/07/2018 | EUR 3.436959 |
| 18/07/2018 | EUR 3.463119 |
| 17/07/2018 | EUR 3.454123 |
| 16/07/2018 | EUR 3.463456 |
| 13/07/2018 | EUR 3.467752 |
| 12/07/2018 | EUR 3.448597 |
| 11/07/2018 | EUR 3.400289 |
| 10/07/2018 | EUR 3.420492 |
| 09/07/2018 | EUR 3.391589 |
| 06/07/2018 | EUR 3.347031 |
| 05/07/2018 | EUR 3.32767 |
| 04/07/2018 | EUR 3.296307 |
| 03/07/2018 | EUR 3.288648 |
| 02/07/2018 | EUR 3.298346 |
| 29/06/2018 | EUR 3.336681 |
| 28/06/2018 | EUR 3.336643 |
| 27/06/2018 | EUR 3.367305 |
| 26/06/2018 | EUR 3.405468 |
| 25/06/2018 | EUR 3.460544 |
| 22/06/2018 | EUR 3.509608 |
| 21/06/2018 | EUR 3.502446 |
| 20/06/2018 | EUR 3.533171 |
| 19/06/2018 | EUR 3.531953 |
| 18/06/2018 | EUR 3.580129 |
| 15/06/2018 | EUR 3.624746 |
| 14/06/2018 | EUR 3.604714 |
| 13/06/2018 | EUR 3.597562 |
| 12/06/2018 | EUR 3.922359 |
| 11/06/2018 | EUR 3.927695 |
| 08/06/2018 | EUR 3.882269 |
| 07/06/2018 | EUR 3.937106 |
| 06/06/2018 | EUR 3.964195 |
| 05/06/2018 | EUR 4.000279 |
| 04/06/2018 | EUR 4.018327 |
| 01/06/2018 | EUR 3.96947 |
| 31/05/2018 | EUR 3.942025 |
| 30/05/2018 | EUR 3.886209 |
| 29/05/2018 | EUR 3.915501 |
| 28/05/2018 | EUR 4.008571 |
| 25/05/2018 | EUR 4.029988 |
| 24/05/2018 | EUR 4.16151 |
| 23/05/2018 | EUR 4.188722 |
| 22/05/2018 | EUR 4.267167 |
| 21/05/2018 | EUR 4.307774 |
| 18/05/2018 | EUR 4.283128 |
| 17/05/2018 | EUR 4.324102 |
| 16/05/2018 | EUR 4.324728 |
| 15/05/2018 | EUR 4.328878 |
| 14/05/2018 | EUR 4.396711 |
| 11/05/2018 | EUR 4.405017 |
| 10/05/2018 | EUR 4.425001 |
| 09/05/2018 | EUR 4.447505 |
| 08/05/2018 | EUR 4.477027 |
| 07/05/2018 | EUR 4.549594 |
| 04/05/2018 | EUR 4.543972 |
| 03/05/2018 | EUR 4.6848 |
| 02/05/2018 | EUR 4.733414 |
| 30/04/2018 | EUR 4.836324 |
| 27/04/2018 | EUR 4.828236 |
| 26/04/2018 | EUR 4.817989 |
| 25/04/2018 | EUR 4.817843 |
| 24/04/2018 | EUR 4.860199 |
| 23/04/2018 | EUR 4.867125 |
| 20/04/2018 | EUR 4.882552 |
| 19/04/2018 | EUR 4.868206 |
| 18/04/2018 | EUR 4.841172 |
| 17/04/2018 | EUR 4.80644 |
| 16/04/2018 | EUR 4.807538 |
| 13/04/2018 | EUR 4.788201 |
| 12/04/2018 | EUR 4.779039 |
| 11/04/2018 | EUR 4.767294 |
| 10/04/2018 | EUR 4.775227 |
| 09/04/2018 | EUR 4.764466 |
| 06/04/2018 | EUR 4.756245 |
| 05/04/2018 | EUR 4.750363 |
| 04/04/2018 | EUR 4.727014 |
| 03/04/2018 | EUR 4.764881 |
| 29/03/2018 | EUR 4.752632 |
| 28/03/2018 | EUR 4.731864 |
| 27/03/2018 | EUR 4.765864 |
| 26/03/2018 | EUR 4.735565 |
| 23/03/2018 | EUR 4.77801 |
| 22/03/2018 | EUR 4.812352 |
| 21/03/2018 | EUR 4.820851 |
| 20/03/2018 | EUR 4.836186 |
| 19/03/2018 | EUR 4.875013 |
| 16/03/2018 | EUR 4.928658 |
| 15/03/2018 | EUR 4.91243 |
| 14/03/2018 | EUR 4.957746 |
| 13/03/2018 | EUR 4.995897 |
| 12/03/2018 | EUR 5.004443 |
| 09/03/2018 | EUR 5.003286 |
| 08/03/2018 | EUR 4.98795 |
| 07/03/2018 | EUR 4.959132 |
| 06/03/2018 | EUR 4.942618 |
| 05/03/2018 | EUR 4.909879 |
| 02/03/2018 | EUR 4.935952 |
| 01/03/2018 | EUR 4.979484 |
| 28/02/2018 | EUR 4.992853 |
| 27/02/2018 | EUR 4.99672 |
| 26/02/2018 | EUR 4.981289 |
| 23/02/2018 | EUR 4.951001 |
| 22/02/2018 | EUR 4.931039 |
| 21/02/2018 | EUR 4.966177 |
| 20/02/2018 | EUR 4.947521 |
| 19/02/2018 | EUR 4.989618 |
| 16/02/2018 | EUR 4.94757 |
| 15/02/2018 | EUR 4.84238 |
| 14/02/2018 | EUR 4.784286 |
| 13/02/2018 | EUR 4.791253 |
| 12/02/2018 | EUR 4.886939 |
| 09/02/2018 | EUR 4.891864 |
| 08/02/2018 | EUR 5.027559 |
| 07/02/2018 | EUR 5.122954 |
| 06/02/2018 | EUR 5.040836 |
| 05/02/2018 | EUR 5.15439 |
| 02/02/2018 | EUR 5.213351 |
| 01/02/2018 | EUR 5.246011 |
| 31/01/2018 | EUR 5.240152 |
| 30/01/2018 | EUR 5.181238 |
| 29/01/2018 | EUR 5.247968 |
| 26/01/2018 | EUR 5.294043 |
| 25/01/2018 | EUR 5.297851 |
| 24/01/2018 | EUR 5.308925 |
| 23/01/2018 | EUR 5.297031 |
| 22/01/2018 | EUR 5.248506 |
| 19/01/2018 | EUR 5.187971 |
| 18/01/2018 | EUR 5.12353 |
| 17/01/2018 | EUR 5.047839 |
| 16/01/2018 | EUR 5.03014 |
| 15/01/2018 | EUR 4.962834 |
| 12/01/2018 | EUR 4.947901 |
| 11/01/2018 | EUR 4.919598 |
| 10/01/2018 | EUR 4.939636 |
| 09/01/2018 | EUR 4.964558 |
| 08/01/2018 | EUR 4.946642 |
| 05/01/2018 | EUR 4.941145 |
| 04/01/2018 | EUR 4.885224 |
| 03/01/2018 | EUR 4.752268 |
| 02/01/2018 | EUR 4.703438 |
| 29/12/2017 | EUR 4.658464 |
| 28/12/2017 | EUR 4.62333 |
| 27/12/2017 | EUR 4.603046 |
| 22/12/2017 | EUR 4.609211 |
| 21/12/2017 | EUR 4.610828 |
| 20/12/2017 | EUR 4.629449 |
| 19/12/2017 | EUR 4.698906 |
| 18/12/2017 | EUR 4.678928 |
| 15/12/2017 | EUR 4.600044 |
| 14/12/2017 | EUR 4.598407 |
| 13/12/2017 | EUR 4.635514 |
| 12/12/2017 | EUR 4.682701 |
| 11/12/2017 | EUR 4.653269 |
| 08/12/2017 | EUR 4.591339 |
| 07/12/2017 | EUR 4.68678 |
| 06/12/2017 | EUR 4.617715 |
| 05/12/2017 | EUR 4.988211 |
| 04/12/2017 | EUR 5.060891 |
| 01/12/2017 | EUR 5.066382 |
| 30/11/2017 | EUR 5.073729 |
| 29/11/2017 | EUR 5.073047 |
| 28/11/2017 | EUR 5.065318 |
| 27/11/2017 | EUR 5.082541 |
| 24/11/2017 | EUR 5.051073 |
| 23/11/2017 | EUR 5.042517 |
| 22/11/2017 | EUR 5.03082 |
| 21/11/2017 | EUR 5.001688 |
| 20/11/2017 | EUR 4.987457 |
| 17/11/2017 | EUR 5.006511 |
| 16/11/2017 | EUR 4.960538 |
| 15/11/2017 | EUR 4.885971 |
| 14/11/2017 | EUR 4.993602 |
| 13/11/2017 | EUR 5.051136 |
| 10/11/2017 | EUR 5.093925 |
| 09/11/2017 | EUR 5.147685 |
| 08/11/2017 | EUR 5.202008 |
| 07/11/2017 | EUR 5.245078 |
| 06/11/2017 | EUR 5.229616 |
| 03/11/2017 | EUR 5.211714 |
| 02/11/2017 | EUR 5.224569 |
| 01/11/2017 | EUR 5.228649 |
| 31/10/2017 | EUR 5.160533 |
| 30/10/2017 | EUR 5.075391 |
| 27/10/2017 | EUR 5.001282 |
| 26/10/2017 | EUR 4.95247 |
| 25/10/2017 | EUR 4.947219 |
| 24/10/2017 | EUR 4.973045 |
| 23/10/2017 | EUR 4.965685 |
| 20/10/2017 | EUR 4.92186 |
| 19/10/2017 | EUR 4.914792 |
| 18/10/2017 | EUR 4.889157 |
| 17/10/2017 | EUR 4.854913 |
| 16/10/2017 | EUR 4.826013 |
| 13/10/2017 | EUR 4.793676 |
| 12/10/2017 | EUR 4.754806 |
| 11/10/2017 | EUR 4.703771 |
| 10/10/2017 | EUR 4.670364 |
| 09/10/2017 | EUR 4.644496 |
| 06/10/2017 | EUR 4.664604 |
| 05/10/2017 | EUR 4.650663 |
| 04/10/2017 | EUR 4.628461 |
| 03/10/2017 | EUR 4.649507 |
| 02/10/2017 | EUR 4.688887 |
| 29/09/2017 | EUR 4.675532 |
| 28/09/2017 | EUR 4.645185 |
| 27/09/2017 | EUR 4.649238 |
| 26/09/2017 | EUR 4.659781 |
| 25/09/2017 | EUR 4.671291 |
| 22/09/2017 | EUR 4.671346 |
| 21/09/2017 | EUR 4.6641 |
| 20/09/2017 | EUR 4.697358 |
| 19/09/2017 | EUR 4.802462 |
| 18/09/2017 | EUR 4.778051 |
| 15/09/2017 | EUR 4.731969 |
| 14/09/2017 | EUR 4.734756 |
| 13/09/2017 | EUR 4.733955 |
| 12/09/2017 | EUR 4.732825 |
| 11/09/2017 | EUR 4.713626 |
| 08/09/2017 | EUR 4.643099 |
| 07/09/2017 | EUR 4.620195 |
| 06/09/2017 | EUR 4.596685 |
| 05/09/2017 | EUR 4.618998 |
| 04/09/2017 | EUR 4.620814 |
| 01/09/2017 | EUR 4.617787 |
| 31/08/2017 | EUR 4.604465 |
| 30/08/2017 | EUR 4.591921 |
| 29/08/2017 | EUR 4.544336 |
| 28/08/2017 | EUR 4.556924 |
| 25/08/2017 | EUR 4.538241 |
| 24/08/2017 | EUR 4.514749 |
| 23/08/2017 | EUR 4.580338 |
| 22/08/2017 | EUR 4.589465 |
| 21/08/2017 | EUR 4.57705 |
| 18/08/2017 | EUR 4.569975 |
| 17/08/2017 | EUR 4.611326 |
| 16/08/2017 | EUR 4.643982 |
| 15/08/2017 | EUR 4.572207 |
| 14/08/2017 | EUR 4.573019 |
| 11/08/2017 | EUR 4.527518 |
| 10/08/2017 | EUR 4.618137 |
| 09/08/2017 | EUR 4.627951 |
| 08/08/2017 | EUR 4.635119 |
| 07/08/2017 | EUR 4.64134 |
| 04/08/2017 | EUR 4.619216 |
| 03/08/2017 | EUR 4.627733 |
| 02/08/2017 | EUR 4.589402 |
| 01/08/2017 | EUR 4.550837 |
| 31/07/2017 | EUR 4.496824 |
| 28/07/2017 | EUR 4.465236 |
| 27/07/2017 | EUR 4.458797 |
| 26/07/2017 | EUR 4.41775 |
| 25/07/2017 | EUR 4.382053 |
| 24/07/2017 | EUR 4.377079 |
| 21/07/2017 | EUR 4.368508 |
| 20/07/2017 | EUR 4.329053 |
| 19/07/2017 | EUR 4.294462 |
| 18/07/2017 | EUR 4.258667 |
| 17/07/2017 | EUR 4.215953 |
| 14/07/2017 | EUR 4.163028 |
| 13/07/2017 | EUR 4.129835 |
| 12/07/2017 | EUR 4.079907 |
| 11/07/2017 | EUR 4.011762 |
| 10/07/2017 | EUR 4.013762 |
| 07/07/2017 | EUR 3.994582 |
| 06/07/2017 | EUR 4.06236 |
| 05/07/2017 | EUR 4.090661 |
| 04/07/2017 | EUR 4.087368 |
| 03/07/2017 | EUR 4.078093 |
| 30/06/2017 | EUR 4.054372 |
| 29/06/2017 | EUR 4.052784 |
| 28/06/2017 | EUR 4.027022 |
| 27/06/2017 | EUR 4.037915 |
| 26/06/2017 | EUR 4.016186 |
| 23/06/2017 | EUR 3.931894 |
| 22/06/2017 | EUR 3.911557 |
| 21/06/2017 | EUR 3.896609 |
| 20/06/2017 | EUR 3.861741 |
| 19/06/2017 | EUR 3.890021 |
| 16/06/2017 | EUR 3.836278 |
| 15/06/2017 | EUR 3.801772 |
| 14/06/2017 | EUR 3.838961 |
| 13/06/2017 | EUR 3.749993 |
| 12/06/2017 | EUR 3.768463 |
| 09/06/2017 | EUR 3.724944 |
| 08/06/2017 | EUR 3.732826 |
| 07/06/2017 | EUR 5.089446 |
| 06/06/2017 | EUR 5.132821 |
| 05/06/2017 | EUR 5.14557 |
| 02/06/2017 | EUR 5.104232 |
| 01/06/2017 | EUR 5.052276 |
| 31/05/2017 | EUR 5.064754 |
| 30/05/2017 | EUR 5.074646 |
| 29/05/2017 | EUR 5.073338 |
| 26/05/2017 | EUR 5.056328 |
| 25/05/2017 | EUR 5.052387 |
| 24/05/2017 | EUR 5.031859 |
| 23/05/2017 | EUR 4.9957 |
| 22/05/2017 | EUR 5.007619 |
| 19/05/2017 | EUR 4.963053 |
| 18/05/2017 | EUR 4.899421 |
| 17/05/2017 | EUR 5.018229 |
| 16/05/2017 | EUR 5.068211 |
| 15/05/2017 | EUR 5.041445 |
| 12/05/2017 | EUR 5.062127 |
| 11/05/2017 | EUR 5.135114 |
| 10/05/2017 | EUR 5.096031 |
| 09/05/2017 | EUR 5.026895 |
| 08/05/2017 | EUR 4.999399 |
| 05/05/2017 | EUR 4.957455 |
| 04/05/2017 | EUR 4.957871 |
| 03/05/2017 | EUR 4.94198 |
| 02/05/2017 | EUR 4.89089 |
| 28/04/2017 | EUR 4.792568 |
| 27/04/2017 | EUR 4.752637 |
| 26/04/2017 | EUR 4.7573 |
| 25/04/2017 | EUR 4.677644 |
| 24/04/2017 | EUR 4.667711 |
| 21/04/2017 | EUR 4.438225 |
| 20/04/2017 | EUR 4.422125 |
| 19/04/2017 | EUR 4.399108 |
| 18/04/2017 | EUR 4.391483 |
| 13/04/2017 | EUR 4.399024 |
| 12/04/2017 | EUR 4.40592 |
| 11/04/2017 | EUR 4.401631 |
| 10/04/2017 | EUR 4.410299 |
| 07/04/2017 | EUR 4.393293 |
| 06/04/2017 | EUR 4.374771 |
| 05/04/2017 | EUR 4.358826 |
| 04/04/2017 | EUR 4.332836 |
| 03/04/2017 | EUR 4.342153 |
| 31/03/2017 | EUR 4.338466 |
| 30/03/2017 | EUR 4.338796 |
| 29/03/2017 | EUR 4.346312 |
| 28/03/2017 | EUR 4.301364 |
| 27/03/2017 | EUR 4.268227 |
| 24/03/2017 | EUR 4.297448 |
| 23/03/2017 | EUR 4.270704 |
| 22/03/2017 | EUR 4.229331 |
| 21/03/2017 | EUR 4.260447 |
| 20/03/2017 | EUR 4.259445 |
| 17/03/2017 | EUR 4.263974 |
| 16/03/2017 | EUR 4.219054 |
| 15/03/2017 | EUR 4.140937 |
| 14/03/2017 | EUR 4.137448 |
| 13/03/2017 | EUR 4.19602 |
| 10/03/2017 | EUR 4.176483 |
| 09/03/2017 | EUR 4.17416 |
| 08/03/2017 | EUR 4.246314 |
| 07/03/2017 | EUR 4.298639 |
| 06/03/2017 | EUR 4.360112 |
| 03/03/2017 | EUR 4.355707 |
| 02/03/2017 | EUR 4.35922 |
| 01/03/2017 | EUR 4.333788 |
| 28/02/2017 | EUR 4.264618 |
| 27/02/2017 | EUR 4.245299 |
| 24/02/2017 | EUR 4.202923 |
| 23/02/2017 | EUR 4.198308 |
| 22/02/2017 | EUR 4.151659 |
| 21/02/2017 | EUR 4.120037 |
| 20/02/2017 | EUR 4.052872 |
| 17/02/2017 | EUR 3.946978 |
| 16/02/2017 | EUR 3.970249 |
| 15/02/2017 | EUR 3.927144 |
| 14/02/2017 | EUR 3.875276 |
| 13/02/2017 | EUR 3.832124 |
| 10/02/2017 | EUR 3.722877 |
| 09/02/2017 | EUR 3.68979 |
| 08/02/2017 | EUR 3.649501 |
| 07/02/2017 | EUR 3.668802 |
| 06/02/2017 | EUR 3.679196 |
| 03/02/2017 | EUR 3.656079 |
| 02/02/2017 | EUR 3.49954 |
| 01/02/2017 | EUR 3.385924 |
| 31/01/2017 | EUR 3.354052 |
| 30/01/2017 | EUR 3.365356 |
| 27/01/2017 | EUR 3.409058 |
| 26/01/2017 | EUR 3.410139 |
| 25/01/2017 | EUR 3.398791 |
| 24/01/2017 | EUR 3.323949 |
| 23/01/2017 | EUR 3.314425 |
| 20/01/2017 | EUR 3.288864 |
| 19/01/2017 | EUR 3.28286 |
| 18/01/2017 | EUR 3.263177 |
| 17/01/2017 | EUR 3.245992 |
| 16/01/2017 | EUR 3.227053 |
| 13/01/2017 | EUR 3.216713 |
| 12/01/2017 | EUR 3.162456 |
| 11/01/2017 | EUR 3.14428 |
| 10/01/2017 | EUR 3.096207 |
| 09/01/2017 | EUR 3.081091 |
| 06/01/2017 | EUR 3.019111 |
| 05/01/2017 | EUR 3.03728 |
| 04/01/2017 | EUR 2.99793 |
| 03/01/2017 | EUR 2.909229 |
| 02/01/2017 | EUR 2.818626 |
| 30/12/2016 | EUR 2.76544 |
| 29/12/2016 | EUR 2.769099 |
| 28/12/2016 | EUR 2.735776 |
| 27/12/2016 | EUR 2.722497 |
| 23/12/2016 | EUR 2.699576 |
| 22/12/2016 | EUR 2.695949 |
| 21/12/2016 | EUR 2.697408 |
| 20/12/2016 | EUR 2.672427 |
| 19/12/2016 | EUR 2.669835 |
| 16/12/2016 | EUR 2.640534 |
| 15/12/2016 | EUR 2.633857 |
| 14/12/2016 | EUR 2.6652 |
| 13/12/2016 | EUR 2.659132 |
| 12/12/2016 | EUR 2.55781 |
| 09/12/2016 | EUR 2.487224 |
| 08/12/2016 | EUR 2.45681 |
| 07/12/2016 | EUR 2.378772 |
| 06/12/2016 | EUR 2.214702 |
| 05/12/2016 | EUR 2.177143 |
| 02/12/2016 | EUR 2.128555 |
| 01/12/2016 | EUR 2.154982 |
| 30/11/2016 | EUR 2.168013 |
| 29/11/2016 | EUR 2.143653 |
| 28/11/2016 | EUR 2.138519 |
| 25/11/2016 | EUR 2.164264 |
| 24/11/2016 | EUR 2.178042 |
| 23/11/2016 | EUR 2.155807 |
| 22/11/2016 | EUR 2.14135 |
| 21/11/2016 | EUR 2.060993 |
| 18/11/2016 | EUR 2.051219 |
| 17/11/2016 | EUR 2.147027 |
| 16/11/2016 | EUR 2.16008 |
| 15/11/2016 | EUR 2.158972 |
| 14/11/2016 | EUR 2.062314 |
| 11/11/2016 | EUR 2.263035 |
| 10/11/2016 | EUR 2.480503 |
| 09/11/2016 | EUR 2.457035 |
| 08/11/2016 | EUR 2.592276 |
| 07/11/2016 | EUR 2.555719 |
| 04/11/2016 | EUR 2.506235 |
| 03/11/2016 | EUR 2.577592 |
| 02/11/2016 | EUR 2.601457 |
| 01/11/2016 | EUR 2.693713 |
| 31/10/2016 | EUR 2.753421 |
| 28/10/2016 | EUR 2.728752 |
| 27/10/2016 | EUR 2.784553 |
| 26/10/2016 | EUR 2.782184 |
| 25/10/2016 | EUR 2.788794 |
| 24/10/2016 | EUR 2.736481 |
| 21/10/2016 | EUR 2.665289 |
| 20/10/2016 | EUR 2.66194 |
| 19/10/2016 | EUR 2.595421 |
| 18/10/2016 | EUR 2.540868 |
| 17/10/2016 | EUR 2.467289 |
| 14/10/2016 | EUR 2.472669 |
| 13/10/2016 | EUR 2.417507 |
| 12/10/2016 | EUR 2.46368 |
| 11/10/2016 | EUR 2.489593 |
| 10/10/2016 | EUR 2.50593 |
| 07/10/2016 | EUR 2.492114 |
| 06/10/2016 | EUR 2.506999 |
| 05/10/2016 | EUR 2.499681 |
| 04/10/2016 | EUR 2.475303 |
| 03/10/2016 | EUR 2.437146 |
| 30/09/2016 | EUR 2.404788 |
| 29/09/2016 | EUR 2.492721 |
| 28/09/2016 | EUR 2.463987 |
| 27/09/2016 | EUR 2.412919 |
| 26/09/2016 | EUR 2.475873 |
| 23/09/2016 | EUR 2.525428 |
| 22/09/2016 | EUR 2.500869 |
| 21/09/2016 | EUR 2.357397 |
| 20/09/2016 | EUR 2.34971 |
| 19/09/2016 | EUR 2.331709 |
| 16/09/2016 | EUR 2.319079 |
| 15/09/2016 | EUR 2.3703 |
| 14/09/2016 | EUR 2.391013 |
| 13/09/2016 | EUR 2.426526 |
| 12/09/2016 | EUR 2.445122 |
| 09/09/2016 | EUR 2.654047 |
| 08/09/2016 | EUR 2.738763 |
| 07/09/2016 | EUR 2.709537 |
| 06/09/2016 | EUR 2.719423 |
| 05/09/2016 | EUR 2.657111 |
| 02/09/2016 | EUR 2.59594 |
| 01/09/2016 | EUR 2.556653 |
| 31/08/2016 | EUR 2.563173 |
| 30/08/2016 | EUR 2.580564 |
| 29/08/2016 | EUR 2.509916 |
| 26/08/2016 | EUR 2.516803 |
| 25/08/2016 | EUR 2.476273 |
| 24/08/2016 | EUR 2.450592 |
| 23/08/2016 | EUR 2.393448 |
| 22/08/2016 | EUR 2.360085 |
| 19/08/2016 | EUR 2.352445 |
| 18/08/2016 | EUR 2.341018 |
| 17/08/2016 | EUR 2.303605 |
| 16/08/2016 | EUR 2.305864 |
| 15/08/2016 | EUR 2.273329 |
| 12/08/2016 | EUR 2.26244 |
| 11/08/2016 | EUR 2.239229 |
| 10/08/2016 | EUR 2.225839 |
| 09/08/2016 | EUR 2.169387 |
| 08/08/2016 | EUR 2.01713 |
| 05/08/2016 | EUR 1.829108 |
| 04/08/2016 | EUR 1.730897 |
| 03/08/2016 | EUR 1.649212 |
| 02/08/2016 | EUR 1.696364 |
| 01/08/2016 | EUR 1.759661 |
| 29/07/2016 | EUR 1.717755 |
| 28/07/2016 | EUR 1.746126 |
| 27/07/2016 | EUR 1.778281 |
| 26/07/2016 | EUR 1.710908 |
| 25/07/2016 | EUR 1.72598 |
| 22/07/2016 | EUR 1.679849 |
| 21/07/2016 | EUR 1.626844 |
| 20/07/2016 | EUR 1.577207 |
| 19/07/2016 | EUR 1.527644 |
| 18/07/2016 | EUR 1.546143 |
| 15/07/2016 | EUR 1.520543 |
| 14/07/2016 | EUR 1.509373 |
| 13/07/2016 | EUR 1.461563 |
| 12/07/2016 | EUR 1.385989 |
| 11/07/2016 | EUR 1.21066 |
| 08/07/2016 | EUR 1.061423 |
| 07/07/2016 | EUR 0.974288 |
| 06/07/2016 | EUR 0.939272 |
| 05/07/2016 | EUR 1.099554 |
| 04/07/2016 | EUR 1.183074 |
| 01/07/2016 | EUR 1.100815 |
| 30/06/2016 | EUR 0.952058 |
| 29/06/2016 | EUR 0.905977 |
| 28/06/2016 | EUR 0.554048 |
| 27/06/2016 | EUR 0.422523 |
| 24/06/2016 | EUR 0.670748 |
| 23/06/2016 | EUR 1.336647 |
| 22/06/2016 | EUR 1.26131 |
| 21/06/2016 | EUR 1.194788 |
| 20/06/2016 | EUR 1.156804 |
| 17/06/2016 | EUR 0.94051 |
| 16/06/2016 | EUR 0.887642 |
| 15/06/2016 | EUR 1.001443 |
| 14/06/2016 | EUR 0.969253 |
| 13/06/2016 | EUR 1.220814 |
| 10/06/2016 | EUR 1.408404 |
| 09/06/2016 | EUR 1.549552 |
| 08/06/2016 | EUR 1.547526 |
| 07/06/2016 | EUR 1.463066 |
| 06/06/2016 | EUR 1.356038 |
| 03/06/2016 | EUR 1.274459 |
| 02/06/2016 | EUR 1.203009 |
| 01/06/2016 | EUR 1.16076 |
| 31/05/2016 | EUR 1.170051 |
| 30/05/2016 | EUR 1.127851 |
| 27/05/2016 | EUR 1.129884 |
| 26/05/2016 | EUR 1.094261 |
| 25/05/2016 | EUR 0.98566 |
| 24/05/2016 | EUR 0.900266 |
| 23/05/2016 | EUR 0.860916 |
| 20/05/2016 | EUR 0.859205 |
| 19/05/2016 | EUR 0.821888 |
| 18/05/2016 | EUR 0.864598 |
| 17/05/2016 | EUR 0.877776 |
| 16/05/2016 | EUR 0.871722 |
| 13/05/2016 | EUR 0.862739 |
| 12/05/2016 | EUR 0.871069 |
| 11/05/2016 | EUR 0.841049 |
| 10/05/2016 | EUR 0.83495 |
| 09/05/2016 | EUR 0.838774 |
| 06/05/2016 | EUR 0.859648 |
| 05/05/2016 | EUR 0.893743 |
| 04/05/2016 | EUR 0.872979 |
| 03/05/2016 | EUR 0.940267 |
| 02/05/2016 | EUR 1.013008 |
| 29/04/2016 | EUR 1.017886 |
| 28/04/2016 | EUR 1.056335 |
| 27/04/2016 | EUR 1.091967 |
| 26/04/2016 | EUR 1.146379 |
| 25/04/2016 | EUR 1.202936 |
| 22/04/2016 | EUR 1.194271 |
| 21/04/2016 | EUR 1.138011 |
| 20/04/2016 | EUR 1.054783 |
| 19/04/2016 | EUR 0.988834 |
| 18/04/2016 | EUR 0.894657 |
| 15/04/2016 | EUR 0.90159 |
| 14/04/2016 | EUR 0.836562 |
| 13/04/2016 | EUR 0.742507 |
| 12/04/2016 | EUR 0.64588 |
| 11/04/2016 | EUR 0.60057 |
| 08/04/2016 | EUR 0.572281 |
| 07/04/2016 | EUR 0.570861 |
| 06/04/2016 | EUR 0.591308 |
| 05/04/2016 | EUR 0.580071 |
| 04/04/2016 | EUR 0.664121 |
| 01/04/2016 | EUR 0.589187 |
| 31/03/2016 | EUR 0.627986 |
| 30/03/2016 | EUR 0.659672 |
| 29/03/2016 | EUR 0.617207 |
| 24/03/2016 | EUR 0.603114 |
| 23/03/2016 | EUR 0.687181 |
| 22/03/2016 | EUR 0.618853 |
| 21/03/2016 | EUR 0.59929 |
| 18/03/2016 | EUR 0.570292 |
| 17/03/2016 | EUR 0.496513 |
| 16/03/2016 | EUR 0.396182 |
| 15/03/2016 | EUR 0.420918 |
| 14/03/2016 | EUR 0.554309 |
| 11/03/2016 | EUR 0.399689 |
| 10/03/2016 | EUR -0.064217 |
| 09/03/2016 | EUR -0.323605 |
| 08/03/2016 | EUR -0.310179 |
| 07/03/2016 | EUR -0.295313 |
| 04/03/2016 | EUR -0.345216 |
| 03/03/2016 | EUR -0.372981 |
| 02/03/2016 | EUR -0.400818 |
| 01/03/2016 | EUR -0.607009 |
| 29/02/2016 | EUR -0.772763 |
| 26/02/2016 | EUR -0.813451 |
| 25/02/2016 | EUR -0.925363 |
| 24/02/2016 | EUR -1.059165 |
| 23/02/2016 | EUR -0.988969 |
| 22/02/2016 | EUR -1.039494 |
| 19/02/2016 | EUR -1.124883 |
| 18/02/2016 | EUR -1.073356 |
| 17/02/2016 | EUR -1.172065 |
| 16/02/2016 | EUR -1.262996 |
| 15/02/2016 | EUR -1.307389 |
| 12/02/2016 | EUR -1.455055 |
| 11/02/2016 | EUR -1.409673 |
| 10/02/2016 | EUR -1.138106 |
| 09/02/2016 | EUR -1.199829 |
| 08/02/2016 | EUR -0.907108 |
| 05/02/2016 | EUR -0.674953 |
| 04/02/2016 | EUR -0.620442 |
| 03/02/2016 | EUR -0.609714 |
| 02/02/2016 | EUR -0.470927 |
| 01/02/2016 | EUR -0.311509 |
| 29/01/2016 | EUR -0.349686 |
| 28/01/2016 | EUR -0.589411 |
| 27/01/2016 | EUR -0.664903 |
| 26/01/2016 | EUR -0.683668 |
| 25/01/2016 | EUR -0.63356 |
| 22/01/2016 | EUR -0.706795 |
| 21/01/2016 | EUR -0.911107 |
| 20/01/2016 | EUR -0.796718 |
| 19/01/2016 | EUR -0.477444 |
| 18/01/2016 | EUR -0.442293 |
| 15/01/2016 | EUR -0.105606 |
| 14/01/2016 | EUR 0.065609 |
| 13/01/2016 | EUR 0.332646 |
| 12/01/2016 | EUR 0.394785 |
| 11/01/2016 | EUR 0.467038 |
| 08/01/2016 | EUR 0.562558 |
| 07/01/2016 | EUR 0.623467 |
| 06/01/2016 | EUR 0.813786 |
| 05/01/2016 | EUR 0.892852 |
| 04/01/2016 | EUR 0.906507 |
| 31/12/2015 | EUR 1.013847 |
| 30/12/2015 | EUR 1.004544 |
| 29/12/2015 | EUR 1.014524 |
| 28/12/2015 | EUR 0.988567 |
| 24/12/2015 | EUR 0.982047 |
| 23/12/2015 | EUR 0.9671 |
| 22/12/2015 | EUR 0.925955 |
| 21/12/2015 | EUR 0.94009 |
| 18/12/2015 | EUR 0.972135 |
| 17/12/2015 | EUR 1.031795 |
| 16/12/2015 | EUR 0.991639 |
| 15/12/2015 | EUR 0.945088 |
| 14/12/2015 | EUR 0.933595 |
| 11/12/2015 | EUR 1.076553 |
| 10/12/2015 | EUR 1.229515 |
| 09/12/2015 | EUR 1.281245 |
| 08/12/2015 | EUR 1.314616 |
| 07/12/2015 | EUR 1.425984 |
| 04/12/2015 | EUR 1.446488 |
| 03/12/2015 | EUR 1.545886 |
| 02/12/2015 | EUR 1.609531 |
| 01/12/2015 | EUR 1.627857 |
| 30/11/2015 | EUR 1.630016 |
| 27/11/2015 | EUR 1.60808 |
| 26/11/2015 | EUR 1.622619 |
| 25/11/2015 | EUR 1.617374 |
| 24/11/2015 | EUR 1.627255 |
| 23/11/2015 | EUR 1.639463 |
| 20/11/2015 | EUR 1.626227 |
| 19/11/2015 | EUR 1.630253 |
| 18/11/2015 | EUR 1.559632 |
| 17/11/2015 | EUR 1.556218 |
| 16/11/2015 | EUR 1.474368 |
| 13/11/2015 | EUR 1.517176 |
| 12/11/2015 | EUR 1.557452 |
| 11/11/2015 | EUR 1.621061 |
| 10/11/2015 | EUR 1.592672 |
| 09/11/2015 | EUR 1.596819 |
| 06/11/2015 | EUR 1.589484 |
| 05/11/2015 | EUR 1.579268 |
| 04/11/2015 | EUR 1.560491 |
| 03/11/2015 | EUR 1.563298 |
| 02/11/2015 | EUR 1.529365 |
| 30/10/2015 | EUR 1.512744 |
| 29/10/2015 | EUR 1.495219 |
| 28/10/2015 | EUR 1.47703 |
| 27/10/2015 | EUR 1.412396 |
| 26/10/2015 | EUR 1.539503 |
| 23/10/2015 | EUR 1.481336 |
| 22/10/2015 | EUR 1.364358 |
| 21/10/2015 | EUR 1.299835 |
| 20/10/2015 | EUR 1.292444 |
| 19/10/2015 | EUR 1.320349 |
| 16/10/2015 | EUR 1.307653 |
| 15/10/2015 | EUR 1.27305 |
| 14/10/2015 | EUR 1.241734 |
| 13/10/2015 | EUR 1.297494 |
| 12/10/2015 | EUR 1.348263 |
| 09/10/2015 | EUR 1.311242 |
| 08/10/2015 | EUR 1.231741 |
| 07/10/2015 | EUR 1.250401 |
| 06/10/2015 | EUR 1.121832 |
| 05/10/2015 | EUR 1.048254 |
| 02/10/2015 | EUR 0.90178 |
| 01/10/2015 | EUR 0.886349 |
| 30/09/2015 | EUR 0.853338 |
| 29/09/2015 | EUR 0.796915 |
| 28/09/2015 | EUR 0.962183 |
| 25/09/2015 | EUR 1.130249 |
| 24/09/2015 | EUR 1.105108 |
| 23/09/2015 | EUR 1.223191 |
| 22/09/2015 | EUR 1.266066 |
| 21/09/2015 | EUR 1.416133 |
| 18/09/2015 | EUR 1.403904 |
| 17/09/2015 | EUR 1.441693 |
| 16/09/2015 | EUR 1.404495 |
| 15/09/2015 | EUR 1.390829 |
| 14/09/2015 | EUR 1.438477 |
| 11/09/2015 | EUR 1.488148 |
| 10/09/2015 | EUR 1.527955 |
| 09/09/2015 | EUR 1.571764 |
| 08/09/2015 | EUR 1.541225 |
| 07/09/2015 | EUR 1.511063 |
| 04/09/2015 | EUR 1.516544 |
| 03/09/2015 | EUR 1.591003 |
| 02/09/2015 | EUR 1.602373 |
| 01/09/2015 | EUR 1.63464 |
| 31/08/2015 | EUR 1.711154 |
| 28/08/2015 | EUR 1.712539 |
| 27/08/2015 | EUR 1.671042 |
| 26/08/2015 | EUR 1.543436 |
| 25/08/2015 | EUR 1.565285 |
| 24/08/2015 | EUR 1.424125 |
| 21/08/2015 | EUR 1.694708 |
| 20/08/2015 | EUR 1.833187 |
| 19/08/2015 | EUR 1.932827 |
| 18/08/2015 | EUR 2.028155 |
| 17/08/2015 | EUR 2.070454 |
| 14/08/2015 | EUR 2.113479 |
| 13/08/2015 | EUR 2.164823 |
| 12/08/2015 | EUR 2.183144 |
| 11/08/2015 | EUR 2.29987 |
| 10/08/2015 | EUR 2.328673 |
| 07/08/2015 | EUR 2.318947 |
| 06/08/2015 | EUR 2.347344 |
| 05/08/2015 | EUR 2.351063 |
| 04/08/2015 | EUR 2.355368 |
| 03/08/2015 | EUR 2.215983 |
| 31/07/2015 | EUR 2.1892 |
| 30/07/2015 | EUR 2.2192 |
| 29/07/2015 | EUR 2.222441 |
| 28/07/2015 | EUR 2.194618 |
| 27/07/2015 | EUR 2.220605 |
| 24/07/2015 | EUR 2.308769 |
| 23/07/2015 | EUR 2.403135 |
| 22/07/2015 | EUR 2.468672 |
| 21/07/2015 | EUR 2.52022 |
| 20/07/2015 | EUR 2.532976 |
| 17/07/2015 | EUR 2.516875 |
| 16/07/2015 | EUR 2.506496 |
| 15/07/2015 | EUR 2.411832 |
| 14/07/2015 | EUR 2.360383 |
| 13/07/2015 | EUR 2.362918 |
| 10/07/2015 | EUR 2.234871 |
| 09/07/2015 | EUR 2.051052 |
| 08/07/2015 | EUR 1.944711 |
| 07/07/2015 | EUR 1.998811 |
| 06/07/2015 | EUR 2.118549 |
| 03/07/2015 | EUR 2.252788 |
| 02/07/2015 | EUR 2.288269 |
| 01/07/2015 | EUR 2.282371 |
| 30/06/2015 | EUR 2.234592 |
| 29/06/2015 | EUR 2.246999 |
| 26/06/2015 | EUR 2.520129 |
| 25/06/2015 | EUR 2.520462 |
| 24/06/2015 | EUR 2.516362 |
| 23/06/2015 | EUR 2.52803 |
| 22/06/2015 | EUR 2.426937 |
| 19/06/2015 | EUR 2.219359 |
| 18/06/2015 | EUR 2.186829 |
| 17/06/2015 | EUR 2.209036 |
| 16/06/2015 | EUR 2.239917 |
| 15/06/2015 | EUR 2.311582 |
| 12/06/2015 | EUR 2.430251 |
| 11/06/2015 | EUR 2.48183 |
| 10/06/2015 | EUR 2.458636 |
| 09/06/2015 | EUR 3.187063 |
| 08/06/2015 | EUR 3.283673 |
| 05/06/2015 | EUR 3.345255 |
| 04/06/2015 | EUR 3.422153 |
| 03/06/2015 | EUR 3.471454 |
| 02/06/2015 | EUR 3.318976 |
| 01/06/2015 | EUR 3.356687 |
| 29/05/2015 | EUR 3.356435 |
| 28/05/2015 | EUR 3.404763 |
| 27/05/2015 | EUR 3.418505 |
| 26/05/2015 | EUR 3.364019 |
| 25/05/2015 | EUR 3.405302 |
| 22/05/2015 | EUR 3.442932 |
| 21/05/2015 | EUR 3.432566 |
| 20/05/2015 | EUR 3.43399 |
| 19/05/2015 | EUR 3.442433 |
| 18/05/2015 | EUR 3.411408 |
| 15/05/2015 | EUR 3.42711 |
| 14/05/2015 | EUR 3.422975 |
| 13/05/2015 | EUR 3.412914 |
| 12/05/2015 | EUR 3.387623 |
| 11/05/2015 | EUR 3.445406 |
| 08/05/2015 | EUR 3.418462 |
| 07/05/2015 | EUR 3.240102 |
| 06/05/2015 | EUR 3.255408 |
| 05/05/2015 | EUR 3.315333 |
| 04/05/2015 | EUR 3.389594 |
| 30/04/2015 | EUR 3.345822 |
| 29/04/2015 | EUR 3.309659 |
| 28/04/2015 | EUR 3.415581 |
| 27/04/2015 | EUR 3.442714 |
| 24/04/2015 | EUR 3.325237 |
| 23/04/2015 | EUR 3.245857 |
| 22/04/2015 | EUR 3.223812 |
| 21/04/2015 | EUR 3.143712 |
| 20/04/2015 | EUR 3.142782 |
| 17/04/2015 | EUR 3.124389 |
| 16/04/2015 | EUR 3.252367 |
| 15/04/2015 | EUR 3.26959 |
| 14/04/2015 | EUR 3.271016 |
| 13/04/2015 | EUR 3.32646 |
| 10/04/2015 | EUR 3.290266 |
| 09/04/2015 | EUR 3.206356 |
| 08/04/2015 | EUR 3.129697 |
| 07/04/2015 | EUR 3.085338 |
| 02/04/2015 | EUR 2.912113 |
| 01/04/2015 | EUR 2.856537 |
| 31/03/2015 | EUR 2.818551 |
| 30/03/2015 | EUR 2.8222 |
| 27/03/2015 | EUR 2.760214 |
| 26/03/2015 | EUR 2.774915 |
| 25/03/2015 | EUR 2.832943 |
| 24/03/2015 | EUR 2.890276 |
| 23/03/2015 | EUR 2.863866 |
| 20/03/2015 | EUR 2.868291 |
| 19/03/2015 | EUR 2.799625 |
| 18/03/2015 | EUR 2.808158 |
| 17/03/2015 | EUR 2.851769 |
| 16/03/2015 | EUR 2.899214 |
| 13/03/2015 | EUR 2.886493 |
| 12/03/2015 | EUR 2.928699 |
| 11/03/2015 | EUR 2.917196 |
| 10/03/2015 | EUR 2.864516 |
| 09/03/2015 | EUR 2.924141 |
| 06/03/2015 | EUR 2.917423 |
| 05/03/2015 | EUR 2.873822 |
| 04/03/2015 | EUR 2.778851 |
| 03/03/2015 | EUR 2.754645 |
| 02/03/2015 | EUR 2.785245 |
| 27/02/2015 | EUR 2.852433 |
| 26/02/2015 | EUR 2.793801 |
| 25/02/2015 | EUR 2.767923 |
| 24/02/2015 | EUR 2.693543 |
| 23/02/2015 | EUR 2.614925 |
| 20/02/2015 | EUR 2.530121 |
| 19/02/2015 | EUR 2.531174 |
| 18/02/2015 | EUR 2.525143 |
| 17/02/2015 | EUR 2.46448 |
| 16/02/2015 | EUR 2.468121 |
| 13/02/2015 | EUR 2.604534 |
| 12/02/2015 | EUR 2.562257 |
| 11/02/2015 | EUR 2.515206 |
| 10/02/2015 | EUR 2.562794 |
| 09/02/2015 | EUR 2.509236 |
| 06/02/2015 | EUR 2.489273 |
| 05/02/2015 | EUR 2.493954 |
| 04/02/2015 | EUR 2.471336 |
| 03/02/2015 | EUR 2.429022 |
| 02/02/2015 | EUR 2.364668 |
| 30/01/2015 | EUR 2.36351 |
| 29/01/2015 | EUR 2.378642 |
| 28/01/2015 | EUR 2.357833 |
| 27/01/2015 | EUR 2.357024 |
| 26/01/2015 | EUR 2.361738 |
| 23/01/2015 | EUR 2.470574 |
| 22/01/2015 | EUR 2.338341 |
| 21/01/2015 | EUR 2.275574 |
| 20/01/2015 | EUR 2.200057 |
| 19/01/2015 | EUR 2.11469 |
| 16/01/2015 | EUR 2.057375 |
| 15/01/2015 | EUR 2.027863 |
| 14/01/2015 | EUR 1.96214 |
| 13/01/2015 | EUR 1.951866 |
| 12/01/2015 | EUR 1.888362 |
| 09/01/2015 | EUR 1.854749 |
| 08/01/2015 | EUR 1.876421 |
| 07/01/2015 | EUR 1.740513 |
| 06/01/2015 | EUR 1.745294 |
| 05/01/2015 | EUR 1.800118 |
| 02/01/2015 | EUR 1.904205 |
| 31/12/2014 | EUR 1.861407 |
| 30/12/2014 | EUR 1.821458 |
| 29/12/2014 | EUR 1.898175 |
| 24/12/2014 | EUR 1.859127 |
| 23/12/2014 | EUR 1.850433 |
| 22/12/2014 | EUR 1.860938 |
| 19/12/2014 | EUR 1.852872 |
| 18/12/2014 | EUR 1.792265 |
| 17/12/2014 | EUR 1.652196 |
| 16/12/2014 | EUR 1.625111 |
| 15/12/2014 | EUR 1.997607 |
| 12/12/2014 | EUR 2.170088 |
| 11/12/2014 | EUR 2.299075 |
| 10/12/2014 | EUR 2.406062 |
| 09/12/2014 | EUR 2.456416 |
| 08/12/2014 | EUR 2.584217 |
| 05/12/2014 | EUR 2.609723 |
| 04/12/2014 | EUR 2.504134 |
| 03/12/2014 | EUR 2.576681 |
| 02/12/2014 | EUR 2.53773 |
| 01/12/2014 | EUR 2.480338 |
| 28/11/2014 | EUR 2.709386 |
| 27/11/2014 | EUR 2.767185 |
| 26/11/2014 | EUR 2.739618 |
| 25/11/2014 | EUR 2.710367 |
| 24/11/2014 | EUR 2.687174 |
| 21/11/2014 | EUR 2.598402 |
| 20/11/2014 | EUR 2.511908 |
| 19/11/2014 | EUR 2.528118 |
| 18/11/2014 | EUR 2.541264 |
| 17/11/2014 | EUR 2.4664 |
| 14/11/2014 | EUR 2.471482 |
| 13/11/2014 | EUR 2.467343 |
| 12/11/2014 | EUR 2.482166 |
| 11/11/2014 | EUR 2.499661 |
| 10/11/2014 | EUR 2.460637 |
| 07/11/2014 | EUR 2.389192 |
| 06/11/2014 | EUR 2.377765 |
| 05/11/2014 | EUR 2.388729 |
| 04/11/2014 | EUR 2.351141 |
| 03/11/2014 | EUR 2.371101 |
| 31/10/2014 | EUR 2.392604 |
| 30/10/2014 | EUR 2.274594 |
| 29/10/2014 | EUR 2.256385 |
| 28/10/2014 | EUR 2.207517 |
| 27/10/2014 | EUR 2.096144 |
| 24/10/2014 | EUR 2.089209 |
| 23/10/2014 | EUR 2.055592 |
| 22/10/2014 | EUR 1.975955 |
| 21/10/2014 | EUR 1.854359 |
| 20/10/2014 | EUR 1.706802 |
| 17/10/2014 | EUR 1.695828 |
| 16/10/2014 | EUR 1.495268 |
| 15/10/2014 | EUR 1.707109 |
| 14/10/2014 | EUR 2.071399 |
| 13/10/2014 | EUR 2.073865 |
| 10/10/2014 | EUR 2.132643 |
| 09/10/2014 | EUR 2.238599 |
| 08/10/2014 | EUR 2.224629 |
| 07/10/2014 | EUR 2.27179 |
| 06/10/2014 | EUR 2.347634 |
| 03/10/2014 | EUR 2.276316 |
| 02/10/2014 | EUR 2.270479 |
| 01/10/2014 | EUR 2.408015 |
| 30/09/2014 | EUR 2.43741 |
| 29/09/2014 | EUR 2.394866 |
| 26/09/2014 | EUR 2.564171 |
| 25/09/2014 | EUR 2.585828 |
| 24/09/2014 | EUR 2.645761 |
| 23/09/2014 | EUR 2.633812 |
| 22/09/2014 | EUR 2.756244 |
| 19/09/2014 | EUR 2.836028 |
| 18/09/2014 | EUR 2.767509 |
| 17/09/2014 | EUR 2.759027 |
| 16/09/2014 | EUR 2.749207 |
| 15/09/2014 | EUR 2.798923 |
| 12/09/2014 | EUR 2.830541 |
| 11/09/2014 | EUR 3.161883 |
| 10/09/2014 | EUR 3.154392 |
| 09/09/2014 | EUR 3.210495 |
| 08/09/2014 | EUR 3.287087 |
| 05/09/2014 | EUR 3.307889 |
| 04/09/2014 | EUR 3.275624 |
| 03/09/2014 | EUR 3.232827 |
| 02/09/2014 | EUR 3.20104 |
| 01/09/2014 | EUR 3.178815 |
| 29/08/2014 | EUR 3.149363 |
| 28/08/2014 | EUR 3.120524 |
| 27/08/2014 | EUR 3.174679 |
| 26/08/2014 | EUR 3.140866 |
| 25/08/2014 | EUR 3.30188 |
| 22/08/2014 | EUR 3.223991 |
| 21/08/2014 | EUR 3.195354 |
| 20/08/2014 | EUR 3.181905 |
| 19/08/2014 | EUR 3.177717 |
| 18/08/2014 | EUR 3.10593 |
| 15/08/2014 | EUR 3.056775 |
| 14/08/2014 | EUR 3.000216 |
| 13/08/2014 | EUR 2.948537 |
| 12/08/2014 | EUR 2.869589 |
| 11/08/2014 | EUR 2.854213 |
| 08/08/2014 | EUR 2.748184 |
| 07/08/2014 | EUR 2.846903 |
| 06/08/2014 | EUR 2.980367 |
| 05/08/2014 | EUR 3.099663 |
| 04/08/2014 | EUR 3.137331 |
| 01/08/2014 | EUR 3.027642 |
| 31/07/2014 | EUR 3.172254 |
| 30/07/2014 | EUR 3.229286 |
| 29/07/2014 | EUR 3.27151 |
| 28/07/2014 | EUR 3.256881 |
| 25/07/2014 | EUR 3.267187 |
| 24/07/2014 | EUR 3.283988 |
| 23/07/2014 | EUR 3.240238 |
| 22/07/2014 | EUR 3.208969 |
| 21/07/2014 | EUR 3.150639 |
| 18/07/2014 | EUR 3.14932 |
| 17/07/2014 | EUR 3.201101 |
| 16/07/2014 | EUR 3.260513 |
| 15/07/2014 | EUR 3.19464 |
| 14/07/2014 | EUR 3.227647 |
| 11/07/2014 | EUR 3.214358 |
| 10/07/2014 | EUR 3.223805 |
| 09/07/2014 | EUR 3.38953 |
| 08/07/2014 | EUR 3.43917 |
| 07/07/2014 | EUR 3.527469 |
| 04/07/2014 | EUR 3.538732 |
| 03/07/2014 | EUR 3.548607 |
| 02/07/2014 | EUR 3.525294 |
| 01/07/2014 | EUR 3.469792 |
| 30/06/2014 | EUR 3.477232 |
| 27/06/2014 | EUR 3.505059 |
| 26/06/2014 | EUR 3.511662 |
| 25/06/2014 | EUR 3.519418 |
| 24/06/2014 | EUR 3.614937 |
| 23/06/2014 | EUR 3.566423 |
| 20/06/2014 | EUR 3.591433 |
| 19/06/2014 | EUR 3.610576 |
| 18/06/2014 | EUR 3.545024 |
| 17/06/2014 | EUR 3.541038 |
| 16/06/2014 | EUR 3.535382 |
| 13/06/2014 | EUR 3.579017 |
| 12/06/2014 | EUR 3.676522 |
| 11/06/2014 | EUR 3.702474 |
| 10/06/2014 | EUR 5.251178 |
| 09/06/2014 | EUR 5.214386 |
| 06/06/2014 | EUR 5.164364 |
| 05/06/2014 | EUR 5.028525 |
| 04/06/2014 | EUR 4.966169 |
| 03/06/2014 | EUR 4.940821 |
| 02/06/2014 | EUR 4.935041 |
| 30/05/2014 | EUR 4.989597 |
| 29/05/2014 | EUR 4.97179 |
| 28/05/2014 | EUR 4.970435 |
| 27/05/2014 | EUR 4.963984 |
| 26/05/2014 | EUR 4.934521 |
| 23/05/2014 | EUR 4.913156 |
| 22/05/2014 | EUR 4.892264 |
| 21/05/2014 | EUR 4.858732 |
| 20/05/2014 | EUR 4.869845 |
| 19/05/2014 | EUR 4.894549 |
| 16/05/2014 | EUR 4.846061 |
| 15/05/2014 | EUR 4.85792 |
| 14/05/2014 | EUR 4.983704 |
| 13/05/2014 | EUR 4.961778 |
| 12/05/2014 | EUR 4.907196 |
| 09/05/2014 | EUR 4.854309 |
| 08/05/2014 | EUR 4.818017 |
| 07/05/2014 | EUR 4.71798 |
| 06/05/2014 | EUR 4.678928 |
| 05/05/2014 | EUR 4.68725 |
| 02/05/2014 | EUR 4.673248 |
| 30/04/2014 | EUR 4.620028 |
| 29/04/2014 | EUR 4.633205 |
| 28/04/2014 | EUR 4.575835 |
| 25/04/2014 | EUR 4.578014 |
| 24/04/2014 | EUR 4.645813 |
| 23/04/2014 | EUR 4.635098 |
| 22/04/2014 | EUR 4.636026 |
| 17/04/2014 | EUR 4.545733 |
| 16/04/2014 | EUR 4.509471 |
| 15/04/2014 | EUR 4.448941 |
| 14/04/2014 | EUR 4.50767 |
| 11/04/2014 | EUR 4.526793 |
| 10/04/2014 | EUR 4.613741 |
| 09/04/2014 | EUR 4.613013 |
| 08/04/2014 | EUR 4.582465 |
| 07/04/2014 | EUR 4.554879 |
| 04/04/2014 | EUR 4.557133 |
| 03/04/2014 | EUR 4.517531 |
| 02/04/2014 | EUR 4.451737 |
| 01/04/2014 | EUR 4.400497 |
| 31/03/2014 | EUR 4.27611 |
| 28/03/2014 | EUR 4.187715 |
| 27/03/2014 | EUR 4.166355 |
| 26/03/2014 | EUR 4.176885 |
| 25/03/2014 | EUR 4.1047 |
| 24/03/2014 | EUR 4.11388 |
| 21/03/2014 | EUR 4.106888 |
| 20/03/2014 | EUR 4.100331 |
| 19/03/2014 | EUR 4.133365 |
| 18/03/2014 | EUR 4.058572 |
| 17/03/2014 | EUR 3.942288 |
| 14/03/2014 | EUR 3.873702 |
| 13/03/2014 | EUR 3.977308 |
| 12/03/2014 | EUR 4.058352 |
| 11/03/2014 | EUR 4.156445 |
| 10/03/2014 | EUR 4.12994 |
| 07/03/2014 | EUR 4.147463 |
| 06/03/2014 | EUR 4.075069 |
| 05/03/2014 | EUR 3.993559 |
| 04/03/2014 | EUR 3.924842 |
| 03/03/2014 | EUR 3.828673 |
| 28/02/2014 | EUR 3.917615 |
| 27/02/2014 | EUR 3.858547 |
| 26/02/2014 | EUR 3.77405 |
| 25/02/2014 | EUR 3.776088 |
| 24/02/2014 | EUR 3.786916 |
| 21/02/2014 | EUR 3.718602 |
| 20/02/2014 | EUR 3.665666 |
| 19/02/2014 | EUR 3.693107 |
| 18/02/2014 | EUR 3.652107 |
| 17/02/2014 | EUR 3.682609 |
| 14/02/2014 | EUR 3.537178 |
| 13/02/2014 | EUR 3.503137 |
| 12/02/2014 | EUR 3.539726 |
| 11/02/2014 | EUR 3.509298 |
| 10/02/2014 | EUR 3.431522 |
| 07/02/2014 | EUR 3.395298 |
| 06/02/2014 | EUR 3.323434 |
| 05/02/2014 | EUR 3.216781 |
| 04/02/2014 | EUR 3.183211 |
| 03/02/2014 | EUR 3.181845 |
| 31/01/2014 | EUR 3.254726 |
| 30/01/2014 | EUR 3.309652 |
| 29/01/2014 | EUR 3.34543 |
| 28/01/2014 | EUR 3.42414 |
| 27/01/2014 | EUR 3.364997 |
| 24/01/2014 | EUR 3.469845 |
| 23/01/2014 | EUR 3.666151 |
| 22/01/2014 | EUR 3.758913 |
| 21/01/2014 | EUR 3.784022 |
| 20/01/2014 | EUR 3.823233 |
| 17/01/2014 | EUR 3.712578 |
| 16/01/2014 | EUR 3.666607 |
| 15/01/2014 | EUR 3.663799 |
| 14/01/2014 | EUR 3.505221 |
| 13/01/2014 | EUR 3.480651 |
| 10/01/2014 | EUR 3.653497 |
| 09/01/2014 | EUR 3.618162 |
| 08/01/2014 | EUR 3.611686 |
| 07/01/2014 | EUR 3.624271 |
| 06/01/2014 | EUR 3.532402 |
| 03/01/2014 | EUR 3.442921 |
| 02/01/2014 | EUR 3.433856 |
| 31/12/2013 | EUR 3.362692 |
| 30/12/2013 | EUR 3.366329 |
| 27/12/2013 | EUR 3.303859 |
| 24/12/2013 | EUR 3.242115 |
| 23/12/2013 | EUR 3.177913 |
| 20/12/2013 | EUR 3.128828 |
| 19/12/2013 | EUR 3.029419 |
| 18/12/2013 | EUR 2.982649 |
| 17/12/2013 | EUR 2.976243 |
| 16/12/2013 | EUR 3.003284 |
| 13/12/2013 | EUR 2.934599 |
| 12/12/2013 | EUR 2.916408 |
| 11/12/2013 | EUR 2.939349 |
| 10/12/2013 | EUR 2.920077 |
| 09/12/2013 | EUR 2.951136 |
| 06/12/2013 | EUR 2.926906 |
| 05/12/2013 | EUR 2.791321 |
| 04/12/2013 | EUR 2.836277 |
| 03/12/2013 | EUR 2.862574 |
| 02/12/2013 | EUR 2.930566 |
| 29/11/2013 | EUR 2.876748 |
| 28/11/2013 | EUR 2.846699 |
| 27/11/2013 | EUR 2.79786 |
| 26/11/2013 | EUR 2.790163 |
| 25/11/2013 | EUR 2.762713 |
| 22/11/2013 | EUR 2.782658 |
| 21/11/2013 | EUR 2.701183 |
| 20/11/2013 | EUR 2.763765 |
| 19/11/2013 | EUR 2.760425 |
| 18/11/2013 | EUR 2.818292 |
| 15/11/2013 | EUR 2.77584 |
| 14/11/2013 | EUR 2.748646 |
| 13/11/2013 | EUR 2.820085 |
| 12/11/2013 | EUR 2.868943 |
| 11/11/2013 | EUR 2.909399 |
| 08/11/2013 | EUR 2.913092 |
| 07/11/2013 | EUR 2.942579 |
| 06/11/2013 | EUR 2.899997 |
| 05/11/2013 | EUR 2.800518 |
| 04/11/2013 | EUR 2.769975 |
| 01/11/2013 | EUR 2.723374 |
| 31/10/2013 | EUR 2.697436 |
| 30/10/2013 | EUR 2.670065 |
| 29/10/2013 | EUR 2.604087 |
| 28/10/2013 | EUR 2.575781 |
| 25/10/2013 | EUR 2.575157 |
| 24/10/2013 | EUR 2.572041 |
| 23/10/2013 | EUR 2.533947 |
| 22/10/2013 | EUR 2.574688 |
| 21/10/2013 | EUR 2.546017 |
| 18/10/2013 | EUR 2.510004 |
| 17/10/2013 | EUR 2.482575 |
| 16/10/2013 | EUR 2.489547 |
| 15/10/2013 | EUR 2.451858 |
| 14/10/2013 | EUR 2.370104 |
| 11/10/2013 | EUR 2.330541 |
| 10/10/2013 | EUR 2.325103 |
| 09/10/2013 | EUR 2.314551 |
| 08/10/2013 | EUR 2.287489 |
| 07/10/2013 | EUR 2.317324 |
| 04/10/2013 | EUR 2.262769 |
| 03/10/2013 | EUR 2.206643 |
| 02/10/2013 | EUR 2.172185 |
| 01/10/2013 | EUR 2.135661 |
| 30/09/2013 | EUR 2.046885 |
| 27/09/2013 | EUR 2.112698 |
| 26/09/2013 | EUR 2.118263 |
| 25/09/2013 | EUR 2.072211 |
| 24/09/2013 | EUR 2.082565 |
| 23/09/2013 | EUR 2.085094 |
| 20/09/2013 | EUR 2.06984 |
| 19/09/2013 | EUR 2.062083 |
| 18/09/2013 | EUR 1.901181 |
| 17/09/2013 | EUR 1.893508 |
| 16/09/2013 | EUR 1.859861 |
| 13/09/2013 | EUR 1.762565 |
| 12/09/2013 | EUR 1.745868 |
| 11/09/2013 | EUR 1.725797 |
| 10/09/2013 | EUR 1.631223 |
| 09/09/2013 | EUR 1.4844 |
| 06/09/2013 | EUR 1.459449 |
| 05/09/2013 | EUR 1.448471 |
| 04/09/2013 | EUR 1.253693 |
| 03/09/2013 | EUR 1.25994 |
| 02/09/2013 | EUR 1.091281 |
| 30/08/2013 | EUR 0.993459 |
| 29/08/2013 | EUR 0.867839 |
| 28/08/2013 | EUR 0.755184 |
| 27/08/2013 | EUR 0.821284 |
| 26/08/2013 | EUR 0.971845 |
| 23/08/2013 | EUR 0.932526 |
| 22/08/2013 | EUR 0.903549 |
| 21/08/2013 | EUR 0.883814 |
| 20/08/2013 | EUR 0.935147 |
| 19/08/2013 | EUR 1.043717 |
| 16/08/2013 | EUR 1.104965 |
| 15/08/2013 | EUR 1.074941 |
| 14/08/2013 | EUR 1.102947 |
| 13/08/2013 | EUR 1.075071 |
| 12/08/2013 | EUR 0.992894 |
| 09/08/2013 | EUR 0.937557 |
| 08/08/2013 | EUR 0.927408 |
| 07/08/2013 | EUR 0.844676 |
| 06/08/2013 | EUR 0.84058 |
| 05/08/2013 | EUR 0.819196 |
| 02/08/2013 | EUR 0.807161 |
| 01/08/2013 | EUR 0.755097 |
| 31/07/2013 | EUR 0.687436 |
| 30/07/2013 | EUR 0.688925 |
| 29/07/2013 | EUR 0.63483 |
| 26/07/2013 | EUR 0.619792 |
| 25/07/2013 | EUR 0.630574 |
| 24/07/2013 | EUR 0.610689 |
| 23/07/2013 | EUR 0.547118 |
| 22/07/2013 | EUR 0.465427 |
| 19/07/2013 | EUR 0.345713 |
| 18/07/2013 | EUR 0.343651 |
| 17/07/2013 | EUR 0.333898 |
| 16/07/2013 | EUR 0.331224 |
| 15/07/2013 | EUR 0.370083 |
| 12/07/2013 | EUR 0.318769 |
| 11/07/2013 | EUR 0.299378 |
| 10/07/2013 | EUR 0.309178 |
| 09/07/2013 | EUR 0.310972 |
| 08/07/2013 | EUR 0.143158 |
| 05/07/2013 | EUR 0.083587 |
| 04/07/2013 | EUR 0.055018 |
| 03/07/2013 | EUR -0.026788 |
| 02/07/2013 | EUR 0.076643 |
| 01/07/2013 | EUR 0.100456 |
| 28/06/2013 | EUR 0 |
| 27/06/2013 | EUR 0 |
| 26/06/2013 | EUR 0 |
| 25/06/2013 | EUR 0 |
| 24/06/2013 | EUR 0 |
| 21/06/2013 | EUR 0 |
| 20/06/2013 | EUR 0 |
| 19/06/2013 | EUR 0 |
| 18/06/2013 | EUR 0 |
| 17/06/2013 | EUR 0 |
| 14/06/2013 | EUR 0 |
| 13/06/2013 | EUR 0 |
| 12/06/2013 | EUR 0 |
| 11/06/2013 | EUR 0 |
| 10/06/2013 | EUR 0 |
| 07/06/2013 | EUR 0 |
| 06/06/2013 | EUR 0 |
| 05/06/2013 | EUR 0 |
| 04/06/2013 | EUR 0 |
| 03/06/2013 | EUR 0 |
| 31/05/2013 | EUR 0 |
| 30/05/2013 | EUR 0 |
| 29/05/2013 | EUR 0 |
| 28/05/2013 | EUR 0 |
| 27/05/2013 | EUR 0 |
| 24/05/2013 | EUR 0 |
| 23/05/2013 | EUR 0 |
| 22/05/2013 | EUR 0 |
| 21/05/2013 | EUR 0 |
| 20/05/2013 | EUR 0 |
| 17/05/2013 | EUR 0 |
| 16/05/2013 | EUR 0 |
| 15/05/2013 | EUR 0 |
| 14/05/2013 | EUR 0 |
| 13/05/2013 | EUR 0 |
| 10/05/2013 | EUR 0 |
| 09/05/2013 | EUR 0 |
| 08/05/2013 | EUR 0 |
| 07/05/2013 | EUR 0 |
| 06/05/2013 | EUR 0 |
| 03/05/2013 | EUR 0 |
| 02/05/2013 | EUR 0 |
| 30/04/2013 | EUR 0 |
| 29/04/2013 | EUR 0 |
| 26/04/2013 | EUR 0 |
| 25/04/2013 | EUR 0 |
| 24/04/2013 | EUR 0 |
| 23/04/2013 | EUR 0 |
| 22/04/2013 | EUR 0 |
| 19/04/2013 | EUR 0 |
| 18/04/2013 | EUR 0 |
| 17/04/2013 | EUR 0 |
| 16/04/2013 | EUR 0 |
| 15/04/2013 | EUR 0 |
| 12/04/2013 | EUR 0 |
| 11/04/2013 | EUR 0 |
| 10/04/2013 | EUR 0 |
| 09/04/2013 | EUR 0 |
| 08/04/2013 | EUR 0 |
| 05/04/2013 | EUR 0 |
| 04/04/2013 | EUR 0 |
| 03/04/2013 | EUR 0 |
| 02/04/2013 | EUR 0 |
| 28/03/2013 | EUR 0 |
| 27/03/2013 | EUR 0 |
| 26/03/2013 | EUR 0 |
| 25/03/2013 | EUR 0 |
| 22/03/2013 | EUR 0 |
| 21/03/2013 | EUR 0 |
| 20/03/2013 | EUR 0 |
| 19/03/2013 | EUR 0 |
| 18/03/2013 | EUR 0 |
| 15/03/2013 | EUR 0 |
| 14/03/2013 | EUR 0 |
| 13/03/2013 | EUR 0 |
| 12/03/2013 | EUR 0 |
| 11/03/2013 | EUR 0 |
| 08/03/2013 | EUR 0 |
| 07/03/2013 | EUR 0 |
| 06/03/2013 | EUR 0 |
| 05/03/2013 | EUR 0 |
| 04/03/2013 | EUR 0 |
| 01/03/2013 | EUR 0 |
| 28/02/2013 | EUR 0 |
| 27/02/2013 | EUR 0 |
| 26/02/2013 | EUR 0 |
| 25/02/2013 | EUR 0 |
| 22/02/2013 | EUR 0 |
| 21/02/2013 | EUR 0 |
| 20/02/2013 | EUR 0 |
| 19/02/2013 | EUR 0 |
| 18/02/2013 | EUR 0 |
| 15/02/2013 | EUR 0 |
| 14/02/2013 | EUR 0 |
| 13/02/2013 | EUR 0 |
| 12/02/2013 | EUR 0 |
| 11/02/2013 | EUR 0 |
| 08/02/2013 | EUR 0 |
| 07/02/2013 | EUR 0 |
| 06/02/2013 | EUR 0 |
| 05/02/2013 | EUR 0 |
| 04/02/2013 | EUR 0 |
| 01/02/2013 | EUR 0 |
| 31/01/2013 | EUR 0 |
| 30/01/2013 | EUR 0 |
| 29/01/2013 | EUR 0 |
| 28/01/2013 | EUR 0 |
| 25/01/2013 | EUR 0 |
| 24/01/2013 | EUR 0 |
| 23/01/2013 | EUR 0 |
| 22/01/2013 | EUR 0 |
| 21/01/2013 | EUR 0 |
| 18/01/2013 | EUR 0 |
| 17/01/2013 | EUR 0 |
| 16/01/2013 | EUR 0 |
| 15/01/2013 | EUR 0 |
| 14/01/2013 | EUR 0 |
| 11/01/2013 | EUR 0 |
| 10/01/2013 | EUR 0 |
| 09/01/2013 | EUR 0 |
| 08/01/2013 | EUR 0 |
| 07/01/2013 | EUR 0 |
| 04/01/2013 | EUR 0 |
| 03/01/2013 | EUR 0 |
| 02/01/2013 | EUR 0 |
| 31/12/2012 | EUR 0 |
| 28/12/2012 | EUR 0 |
| 27/12/2012 | EUR 0 |
| 24/12/2012 | EUR 0 |
| 21/12/2012 | EUR 0 |
| 20/12/2012 | EUR 0 |
| 19/12/2012 | EUR 0 |
| 18/12/2012 | EUR 0 |
| 17/12/2012 | EUR 0 |
| 14/12/2012 | EUR 0 |
| 13/12/2012 | EUR 0 |
| 12/12/2012 | EUR 0 |
| 11/12/2012 | EUR 0 |
| 10/12/2012 | EUR 0 |
| 07/12/2012 | EUR 0 |
| 06/12/2012 | EUR 0 |
| 05/12/2012 | EUR 0 |
| 04/12/2012 | EUR 0 |
| 03/12/2012 | EUR 0 |
| 30/11/2012 | EUR 0 |
| 29/11/2012 | EUR 0 |
| 28/11/2012 | EUR 0 |
| 27/11/2012 | EUR 0 |
| 26/11/2012 | EUR 0 |
| 23/11/2012 | EUR 0 |
| 22/11/2012 | EUR 0 |
| 21/11/2012 | EUR 0 |
| 20/11/2012 | EUR 0 |
| 19/11/2012 | EUR 0 |
| 16/11/2012 | EUR 0 |
| 15/11/2012 | EUR 0 |
| 14/11/2012 | EUR 0 |
| 13/11/2012 | EUR 0 |
| 12/11/2012 | EUR 0 |
| 09/11/2012 | EUR 0 |
| 08/11/2012 | EUR 0 |
| 07/11/2012 | EUR 0 |
| 06/11/2012 | EUR 0 |
| 05/11/2012 | EUR 0 |
| 02/11/2012 | EUR 0 |
| 01/11/2012 | EUR 0 |
| 31/10/2012 | EUR 0 |
| 30/10/2012 | EUR 0 |
| 29/10/2012 | EUR 0 |
| 26/10/2012 | EUR 0 |
| 25/10/2012 | EUR 0 |
| 24/10/2012 | EUR 0 |
| 23/10/2012 | EUR 0 |
| 22/10/2012 | EUR 0 |
| 19/10/2012 | EUR 0 |
| 18/10/2012 | EUR 0 |
| 17/10/2012 | EUR 0 |
| 16/10/2012 | EUR 0 |
| 15/10/2012 | EUR 0 |
| 12/10/2012 | EUR 0 |
| 11/10/2012 | EUR 0 |
| 10/10/2012 | EUR 0 |
| 09/10/2012 | EUR 0 |
| 08/10/2012 | EUR 0 |
| 05/10/2012 | EUR 0 |
| 04/10/2012 | EUR 0 |
| 03/10/2012 | EUR 0 |
| 02/10/2012 | EUR 0 |
| 01/10/2012 | EUR 0 |
| 28/09/2012 | EUR 0 |
| 27/09/2012 | EUR 0 |
| 26/09/2012 | EUR 0 |
| 25/09/2012 | EUR 0 |
| 24/09/2012 | EUR 0 |
| 21/09/2012 | EUR 0 |
| 20/09/2012 | EUR 0 |
| 19/09/2012 | EUR 0 |
| 18/09/2012 | EUR 0 |
| 17/09/2012 | EUR 0 |
| 14/09/2012 | EUR 0 |
| 13/09/2012 | EUR 0 |
| 12/09/2012 | EUR 0 |
| 11/09/2012 | EUR 0 |
| 10/09/2012 | EUR 0 |
| 07/09/2012 | EUR 0 |
| 06/09/2012 | EUR 0 |
| 05/09/2012 | EUR 0 |
| 04/09/2012 | EUR 0 |
| 03/09/2012 | EUR 0 |
| 31/08/2012 | EUR 0 |
| 30/08/2012 | EUR 0 |
| 29/08/2012 | EUR 0 |
| 28/08/2012 | EUR 0 |
| 27/08/2012 | EUR 0 |
| 24/08/2012 | EUR 0 |
| 23/08/2012 | EUR 0 |
| 22/08/2012 | EUR 0 |
| 21/08/2012 | EUR 0 |
| 20/08/2012 | EUR 0 |
| 17/08/2012 | EUR 0 |
| 16/08/2012 | EUR 0 |
| 15/08/2012 | EUR 0 |
| 14/08/2012 | EUR 0 |
| 13/08/2012 | EUR 0 |
| 10/08/2012 | EUR 0 |
| 09/08/2012 | EUR 0 |
| 08/08/2012 | EUR 0 |
| 07/08/2012 | EUR 0 |
| 06/08/2012 | EUR 0 |
| 03/08/2012 | EUR 0 |
| 02/08/2012 | EUR 0 |
| 01/08/2012 | EUR 0 |
| 31/07/2012 | EUR 0 |
| 30/07/2012 | EUR 0 |
| 27/07/2012 | EUR 0 |
| 26/07/2012 | EUR 0 |
| 25/07/2012 | EUR 0 |
| 24/07/2012 | EUR 0 |
| 23/07/2012 | EUR 0 |
| 20/07/2012 | EUR 0 |
| 19/07/2012 | EUR 0 |
| 18/07/2012 | EUR 0 |
| 17/07/2012 | EUR 0 |
| 16/07/2012 | EUR 0 |
| 13/07/2012 | EUR 0 |
| 12/07/2012 | EUR 0 |
| 11/07/2012 | EUR 0 |
| 10/07/2012 | EUR 0 |
| 09/07/2012 | EUR 0 |
| 06/07/2012 | EUR 0 |
| 05/07/2012 | EUR 0 |
| 04/07/2012 | EUR 0 |
| 03/07/2012 | EUR 0 |
| 02/07/2012 | EUR 0 |
| 29/06/2012 | EUR 0 |
| 28/06/2012 | EUR 0 |
| 27/06/2012 | EUR 0 |
| 26/06/2012 | EUR 0 |
| 25/06/2012 | EUR 0 |
| 22/06/2012 | EUR 0 |
| 21/06/2012 | EUR 0 |
| 20/06/2012 | EUR 0 |
| 19/06/2012 | EUR 0 |
| 18/06/2012 | EUR 0 |
| 15/06/2012 | EUR 0 |
| 14/06/2012 | EUR 0 |
| 13/06/2012 | EUR 0 |
| 12/06/2012 | EUR 0 |
| 11/06/2012 | EUR 0 |
| 08/06/2012 | EUR 0 |
| 07/06/2012 | EUR 0 |
| 06/06/2012 | EUR 0 |
| 05/06/2012 | EUR 0 |
| 04/06/2012 | EUR 0 |
| 01/06/2012 | EUR 0 |
| 31/05/2012 | EUR 0 |
| 30/05/2012 | EUR 0 |
| 29/05/2012 | EUR 0 |
| 28/05/2012 | EUR 0 |
| 25/05/2012 | EUR 0 |
| 24/05/2012 | EUR 0 |
| 23/05/2012 | EUR 0 |
| 22/05/2012 | EUR 0 |
| 21/05/2012 | EUR 0 |
| 18/05/2012 | EUR 0 |
| 17/05/2012 | EUR 0 |
| 16/05/2012 | EUR 0 |
| 15/05/2012 | EUR 0 |
| 14/05/2012 | EUR 0 |
| 11/05/2012 | EUR 0 |
| 10/05/2012 | EUR 0 |
| 09/05/2012 | EUR 0 |
| 08/05/2012 | EUR 0 |
| 07/05/2012 | EUR 0 |
| 04/05/2012 | EUR 0 |
| 03/05/2012 | EUR 0 |
| 02/05/2012 | EUR 0 |
| 30/04/2012 | EUR 0 |
| 27/04/2012 | EUR 0 |
| 26/04/2012 | EUR 0 |
| 25/04/2012 | EUR 0 |
| 24/04/2012 | EUR 0 |
| 23/04/2012 | EUR 0 |
| 20/04/2012 | EUR 0 |
| 19/04/2012 | EUR 0 |
| 18/04/2012 | EUR 0 |
| 17/04/2012 | EUR 0 |
| 16/04/2012 | EUR 0 |
| 13/04/2012 | EUR 0 |
| 12/04/2012 | EUR 0 |
| 11/04/2012 | EUR 0 |
| 10/04/2012 | EUR 0 |
| 05/04/2012 | EUR 0 |
| 04/04/2012 | EUR 0 |
| 03/04/2012 | EUR 0 |
| 02/04/2012 | EUR 0 |
| 30/03/2012 | EUR 0 |
| 29/03/2012 | EUR 0 |
| 28/03/2012 | EUR 0 |
| 27/03/2012 | EUR 0 |
| 26/03/2012 | EUR 0 |
| 23/03/2012 | EUR 0 |
| 22/03/2012 | EUR 0 |
| 21/03/2012 | EUR 0 |
| 20/03/2012 | EUR 0 |
| 19/03/2012 | EUR 0 |
| 16/03/2012 | EUR 0 |
| 15/03/2012 | EUR 0 |
| 14/03/2012 | EUR 0 |
| 13/03/2012 | EUR 0 |
| 12/03/2012 | EUR 0 |
| 09/03/2012 | EUR 0 |
| 08/03/2012 | EUR 0 |
| 07/03/2012 | EUR 0 |
| 06/03/2012 | EUR 0 |
| 05/03/2012 | EUR 0 |
| 02/03/2012 | EUR 0 |
| 01/03/2012 | EUR 0 |
| 29/02/2012 | EUR 0 |
| 28/02/2012 | EUR 0 |
| 27/02/2012 | EUR 0 |
| 24/02/2012 | EUR 0 |
| 23/02/2012 | EUR 0 |
| 22/02/2012 | EUR 0 |
| 21/02/2012 | EUR 0 |
| 20/02/2012 | EUR 0 |
| 17/02/2012 | EUR 0 |
| 16/02/2012 | EUR 0 |
| 15/02/2012 | EUR 0 |
| 14/02/2012 | EUR 0 |
| 13/02/2012 | EUR 0 |
| 10/02/2012 | EUR 0 |
| 09/02/2012 | EUR 0 |
| 08/02/2012 | EUR 0 |
| 07/02/2012 | EUR 0 |
| 06/02/2012 | EUR 0 |
| 03/02/2012 | EUR 0 |
| 02/02/2012 | EUR 0 |
| 01/02/2012 | EUR 0 |
| 31/01/2012 | EUR 0 |
| 30/01/2012 | EUR 0 |
| 27/01/2012 | EUR 0 |
| 26/01/2012 | EUR 0 |
| 25/01/2012 | EUR 0 |
| 24/01/2012 | EUR 0 |
| 23/01/2012 | EUR 0 |
| 20/01/2012 | EUR 0 |
| 19/01/2012 | EUR 0 |
| 18/01/2012 | EUR 0 |
| 17/01/2012 | EUR 0 |
| 16/01/2012 | EUR 0 |
| 13/01/2012 | EUR 0 |
| 12/01/2012 | EUR 0 |
| 11/01/2012 | EUR 0 |
| 10/01/2012 | EUR 0 |
| 09/01/2012 | EUR 0 |
| 06/01/2012 | EUR 0 |
| 05/01/2012 | EUR 0 |
| 04/01/2012 | EUR 0 |
| 03/01/2012 | EUR 0 |
| 02/01/2012 | EUR 0 |
| 30/12/2011 | EUR 0 |
| 29/12/2011 | EUR 0 |
| 28/12/2011 | EUR 0 |
| 27/12/2011 | EUR 0 |
| 23/12/2011 | EUR 0 |
| 22/12/2011 | EUR 0 |
| 21/12/2011 | EUR 0 |
| 20/12/2011 | EUR 0 |
| 19/12/2011 | EUR 0 |
| 16/12/2011 | EUR 0 |
| 15/12/2011 | EUR 0 |
| 14/12/2011 | EUR 0 |
| 13/12/2011 | EUR 0 |
| 12/12/2011 | EUR 0 |
| 09/12/2011 | EUR 0 |
| 08/12/2011 | EUR 0 |
| 07/12/2011 | EUR 0 |
| 06/12/2011 | EUR 0 |
| 05/12/2011 | EUR 0 |
| 02/12/2011 | EUR 0 |
| 01/12/2011 | EUR 0 |
| 30/11/2011 | EUR 0 |
| 29/11/2011 | EUR 0 |
| 28/11/2011 | EUR 0 |
| 25/11/2011 | EUR 0 |
| 24/11/2011 | EUR 0 |
| 23/11/2011 | EUR 0 |
| 22/11/2011 | EUR 0 |
| 21/11/2011 | EUR 0 |
| 18/11/2011 | EUR 0 |
| 17/11/2011 | EUR 0 |
| 16/11/2011 | EUR 0 |
| 15/11/2011 | EUR 0 |
| 14/11/2011 | EUR 0 |
| 11/11/2011 | EUR 0 |
| 10/11/2011 | EUR 0 |
| 09/11/2011 | EUR 0 |
| 08/11/2011 | EUR 0 |
| 07/11/2011 | EUR 0 |
| 04/11/2011 | EUR 0 |
| 03/11/2011 | EUR 0 |
| 02/11/2011 | EUR 0 |
| 01/11/2011 | EUR 0 |
| 28/10/2011 | EUR 0 |
| 27/10/2011 | EUR 0 |
| 26/10/2011 | EUR 0 |
| 25/10/2011 | EUR 0 |
| 24/10/2011 | EUR 0 |
| 21/10/2011 | EUR 0 |
| 20/10/2011 | EUR 0 |
| 19/10/2011 | EUR 0 |
| 18/10/2011 | EUR 0 |
| 17/10/2011 | EUR 0 |
| 14/10/2011 | EUR 0 |
| 13/10/2011 | EUR 0 |
| 12/10/2011 | EUR 0 |
| 11/10/2011 | EUR 0 |
| 10/10/2011 | EUR 0 |
| 07/10/2011 | EUR 0 |
| 06/10/2011 | EUR 0 |
| 05/10/2011 | EUR 0 |
| 04/10/2011 | EUR 0 |
| 03/10/2011 | EUR 0 |
| 30/09/2011 | EUR 0 |
| 29/09/2011 | EUR 0 |
| 28/09/2011 | EUR 0 |
| 27/09/2011 | EUR 0 |
| 26/09/2011 | EUR 0 |
| 23/09/2011 | EUR 0 |
| 22/09/2011 | EUR 0 |
| 21/09/2011 | EUR 0 |
| 20/09/2011 | EUR 0 |
| 19/09/2011 | EUR 0 |
| 16/09/2011 | EUR 0 |
| 15/09/2011 | EUR 0 |
| 14/09/2011 | EUR 0 |
| 13/09/2011 | EUR 0 |
| 12/09/2011 | EUR 0 |
| 09/09/2011 | EUR 0 |
| 08/09/2011 | EUR 0 |
| 07/09/2011 | EUR 0 |
| 06/09/2011 | EUR 0 |
| 05/09/2011 | EUR 0 |
| 02/09/2011 | EUR 0 |
| 01/09/2011 | EUR 0 |
| 31/08/2011 | EUR 0 |
| 30/08/2011 | EUR 0 |
| 29/08/2011 | EUR 0 |
| 26/08/2011 | EUR 0 |
| 25/08/2011 | EUR 0 |
| 24/08/2011 | EUR 0 |
| 23/08/2011 | EUR 0 |
| 22/08/2011 | EUR 0 |
| 19/08/2011 | EUR 0 |
| 18/08/2011 | EUR 0 |
| 17/08/2011 | EUR 0 |
| 16/08/2011 | EUR 0 |
| 15/08/2011 | EUR 0 |
| 11/08/2011 | EUR 0 |
| 10/08/2011 | EUR 0 |
| 09/08/2011 | EUR 0 |
| 08/08/2011 | EUR 0 |
| 05/08/2011 | EUR 0 |
| 04/08/2011 | EUR 0 |
| 03/08/2011 | EUR 0 |
| 02/08/2011 | EUR 0 |
| 01/08/2011 | EUR 0 |
| 29/07/2011 | EUR 0 |
| 28/07/2011 | EUR 0 |
| 27/07/2011 | EUR 0 |
| 26/07/2011 | EUR 0 |
| 25/07/2011 | EUR 0 |
| 22/07/2011 | EUR 0 |
| 21/07/2011 | EUR 0 |
| 20/07/2011 | EUR 0 |
| 19/07/2011 | EUR 0 |
| 18/07/2011 | EUR 0 |
| 15/07/2011 | EUR 0 |
| 14/07/2011 | EUR 0 |
| 13/07/2011 | EUR 0 |
| 12/07/2011 | EUR 0 |
| 11/07/2011 | EUR 0 |
| 08/07/2011 | EUR 0 |
| 07/07/2011 | EUR 0 |
| 06/07/2011 | EUR 0 |
| 05/07/2011 | EUR 0 |
| 04/07/2011 | EUR 0 |
| 01/07/2011 | EUR 0 |
| 30/06/2011 | EUR 0 |
| 29/06/2011 | EUR 0 |
| 28/06/2011 | EUR 0 |
| 27/06/2011 | EUR 0 |
| 24/06/2011 | EUR 0 |
| 23/06/2011 | EUR 0 |
| 21/06/2011 | EUR 0 |
| 20/06/2011 | EUR 0 |
| 17/06/2011 | EUR 0 |
| 16/06/2011 | EUR 0 |
| 15/06/2011 | EUR 0 |
| 14/06/2011 | EUR 0 |
| 13/06/2011 | EUR 0 |
| 09/06/2011 | EUR 0 |
| 08/06/2011 | EUR 0 |
| 07/06/2011 | EUR 0 |
| 06/06/2011 | EUR 0 |
| 03/06/2011 | EUR 0 |
| 02/06/2011 | EUR 0 |
| 31/05/2011 | EUR 0 |
| 30/05/2011 | EUR 0 |
| 27/05/2011 | EUR 0 |
| 26/05/2011 | EUR 0 |
| 25/05/2011 | EUR 0 |
| 24/05/2011 | EUR 0 |
| 23/05/2011 | EUR 0 |
| 20/05/2011 | EUR 0 |
| 19/05/2011 | EUR 0 |
| 18/05/2011 | EUR 0 |
| 17/05/2011 | EUR 0 |
| 16/05/2011 | EUR 0 |
| 13/05/2011 | EUR 0 |
| 12/05/2011 | EUR 0 |
| 11/05/2011 | EUR 0 |
| 10/05/2011 | EUR 0 |
| 09/05/2011 | EUR 0 |
| 06/05/2011 | EUR 0 |
| 05/05/2011 | EUR 0 |
| 04/05/2011 | EUR 0 |
| 03/05/2011 | EUR 0 |
| 02/05/2011 | EUR 0 |
| 29/04/2011 | EUR 0 |
| 28/04/2011 | EUR 0 |
| 27/04/2011 | EUR 0 |
| 26/04/2011 | EUR 0 |
| 25/04/2011 | EUR 0 |
| 21/04/2011 | EUR 0 |
| 20/04/2011 | EUR 0 |
| 19/04/2011 | EUR 0 |
| 18/04/2011 | EUR 0 |
| 15/04/2011 | EUR 0 |
| 14/04/2011 | EUR 0 |
| 13/04/2011 | EUR 0 |
| 12/04/2011 | EUR 0 |
| 11/04/2011 | EUR 0 |
| 08/04/2011 | EUR 0 |
| 07/04/2011 | EUR 0 |
| 06/04/2011 | EUR 0 |
| 05/04/2011 | EUR 0 |
| 04/04/2011 | EUR 0 |
| 01/04/2011 | EUR 0 |
| 31/03/2011 | EUR 0 |
| 30/03/2011 | EUR 0 |
| 29/03/2011 | EUR 0 |
| 28/03/2011 | EUR 0 |
| 25/03/2011 | EUR 0 |
| 24/03/2011 | EUR 0 |
| 23/03/2011 | EUR 0 |
| 22/03/2011 | EUR 0 |
| 21/03/2011 | EUR 0 |
| 18/03/2011 | EUR 0 |
| 17/03/2011 | EUR 0 |
| 16/03/2011 | EUR 0 |
| 15/03/2011 | EUR 0 |
| 14/03/2011 | EUR 0 |
| 11/03/2011 | EUR 0 |
| 10/03/2011 | EUR 0 |
| 09/03/2011 | EUR 0 |
| 08/03/2011 | EUR 0 |
| 07/03/2011 | EUR 0 |
| 04/03/2011 | EUR 0 |
| 03/03/2011 | EUR 0 |
| 02/03/2011 | EUR 0 |
| 01/03/2011 | EUR 0 |
| 28/02/2011 | EUR 0 |
| 25/02/2011 | EUR 0 |
| 24/02/2011 | EUR 0 |
| 23/02/2011 | EUR 0 |
| 22/02/2011 | EUR 0 |
| 21/02/2011 | EUR 0 |
| 18/02/2011 | EUR 0 |
| 17/02/2011 | EUR 0 |
| 16/02/2011 | EUR 0 |
| 15/02/2011 | EUR 0 |
| 14/02/2011 | EUR 0 |
| 11/02/2011 | EUR 0 |
| 10/02/2011 | EUR 0 |
| 09/02/2011 | EUR 0 |
| 08/02/2011 | EUR 0 |
| 07/02/2011 | EUR 0 |
| 04/02/2011 | EUR 0 |
| 03/02/2011 | EUR 0 |
| 02/02/2011 | EUR 0 |
| 01/02/2011 | EUR 0 |
| 31/01/2011 | EUR 0 |
| 28/01/2011 | EUR 0 |
| 27/01/2011 | EUR 0 |
| 26/01/2011 | EUR 0 |
| 25/01/2011 | EUR 0 |
| 24/01/2011 | EUR 0 |
| 21/01/2011 | EUR 0 |
| 20/01/2011 | EUR 0 |
| 19/01/2011 | EUR 0 |
| 18/01/2011 | EUR 0 |
| 17/01/2011 | EUR 0 |
| 14/01/2011 | EUR 0 |
| 13/01/2011 | EUR 0 |
| 12/01/2011 | EUR 0 |
| 11/01/2011 | EUR 0 |
| 10/01/2011 | EUR 0 |
| 07/01/2011 | EUR 0 |
| 06/01/2011 | EUR 0 |
| 05/01/2011 | EUR 0 |
| 04/01/2011 | EUR 0 |
| 03/01/2011 | EUR 0 |
| 31/12/2010 | EUR 0 |
| 30/12/2010 | EUR 0 |
| 29/12/2010 | EUR 0 |
| 28/12/2010 | EUR 0 |
| 27/12/2010 | EUR 0 |
| 24/12/2010 | EUR 0 |
| 23/12/2010 | EUR 0 |
| 22/12/2010 | EUR 0 |
| 21/12/2010 | EUR 0 |
| 20/12/2010 | EUR 0 |
| 17/12/2010 | EUR 0 |
| 16/12/2010 | EUR 0 |
| 15/12/2010 | EUR 0 |
| 14/12/2010 | EUR 0 |
| 13/12/2010 | EUR 0 |
| 10/12/2010 | EUR 0 |
| 09/12/2010 | EUR 0 |
| 08/12/2010 | EUR 0 |
| 07/12/2010 | EUR 0 |
| 06/12/2010 | EUR 0 |
| 03/12/2010 | EUR 0 |
| 02/12/2010 | EUR 0 |
| 01/12/2010 | EUR 0 |
| 30/11/2010 | EUR 0 |
| 29/11/2010 | EUR 0 |
| 26/11/2010 | EUR 0 |
| 25/11/2010 | EUR 0 |
| 24/11/2010 | EUR 0 |
| 23/11/2010 | EUR 0 |
| 22/11/2010 | EUR 0 |
| 19/11/2010 | EUR 0 |
| 18/11/2010 | EUR 0 |
| 17/11/2010 | EUR 0 |
| 16/11/2010 | EUR 0 |
| 15/11/2010 | EUR 0 |
| 12/11/2010 | EUR 0 |
| 11/11/2010 | EUR 0 |
| 10/11/2010 | EUR 0 |
| 09/11/2010 | EUR 0 |
| 08/11/2010 | EUR 0 |
| 05/11/2010 | EUR 0 |
| 04/11/2010 | EUR 0 |
| 03/11/2010 | EUR 0 |
| 02/11/2010 | EUR 0 |
| 01/11/2010 | EUR 0 |
| 28/10/2010 | EUR 0 |
| 27/10/2010 | EUR 0 |
| 26/10/2010 | EUR 0 |
| 25/10/2010 | EUR 0 |
| 22/10/2010 | EUR 0 |
| 21/10/2010 | EUR 0 |
| 20/10/2010 | EUR 0 |
| 19/10/2010 | EUR 0 |
| 18/10/2010 | EUR 0 |
| 15/10/2010 | EUR 0 |
| 14/10/2010 | EUR 0 |
| 13/10/2010 | EUR 0 |
| 12/10/2010 | EUR 0 |
| 11/10/2010 | EUR 0 |
| 08/10/2010 | EUR 0 |
| 07/10/2010 | EUR 0 |
| 06/10/2010 | EUR 0 |
| 05/10/2010 | EUR 0 |
| 04/10/2010 | EUR 0 |
| 01/10/2010 | EUR 0 |
| 30/09/2010 | EUR 0 |
| 29/09/2010 | EUR 0 |
| 28/09/2010 | EUR 0 |
| 27/09/2010 | EUR 0 |
| 24/09/2010 | EUR 0 |
| 23/09/2010 | EUR 0 |
| 22/09/2010 | EUR 0 |
| 21/09/2010 | EUR 0 |
| 20/09/2010 | EUR 0 |
| 17/09/2010 | EUR 0 |
| 16/09/2010 | EUR 0 |
| 15/09/2010 | EUR 0 |
| 14/09/2010 | EUR 0 |
| 13/09/2010 | EUR 0 |
| 10/09/2010 | EUR 0 |
| 09/09/2010 | EUR 0 |
| 08/09/2010 | EUR 0 |
| 07/09/2010 | EUR 0 |
| 06/09/2010 | EUR 0 |
| 03/09/2010 | EUR 0 |
| 02/09/2010 | EUR 0 |
| 01/09/2010 | EUR 0 |
| 31/08/2010 | EUR 0 |
| 30/08/2010 | EUR 0 |
| 27/08/2010 | EUR 0 |
| 26/08/2010 | EUR 0 |
| 25/08/2010 | EUR 0 |
| 24/08/2010 | EUR 0 |
| 23/08/2010 | EUR 0 |
| 20/08/2010 | EUR 0 |
| 19/08/2010 | EUR 0 |
| 18/08/2010 | EUR 0 |
| 17/08/2010 | EUR 0 |
| 16/08/2010 | EUR 0 |
| 13/08/2010 | EUR 0 |
| 12/08/2010 | EUR 0 |
| 11/08/2010 | EUR 0 |
| 10/08/2010 | EUR 0 |
| 09/08/2010 | EUR 0 |
| 06/08/2010 | EUR 0 |
| 05/08/2010 | EUR 0 |
| 04/08/2010 | EUR 0 |
| 03/08/2010 | EUR 0 |
| 02/08/2010 | EUR 0 |
| 30/07/2010 | EUR 0 |
| 29/07/2010 | EUR 0 |
| 28/07/2010 | EUR 0 |
| 27/07/2010 | EUR 0 |
| 26/07/2010 | EUR 0 |
| 23/07/2010 | EUR 0 |
| 22/07/2010 | EUR 0 |
| 21/07/2010 | EUR 0 |
| 20/07/2010 | EUR 0 |
| 19/07/2010 | EUR 0 |
| 16/07/2010 | EUR 0 |
| 15/07/2010 | EUR 0 |
| 14/07/2010 | EUR 0 |
| 13/07/2010 | EUR 0 |
| 12/07/2010 | EUR 0 |
| 09/07/2010 | EUR 0 |
| 08/07/2010 | EUR 0 |
| 07/07/2010 | EUR 0 |
| 06/07/2010 | EUR 0 |
| 05/07/2010 | EUR 0 |
| 02/07/2010 | EUR 0 |
| 01/07/2010 | EUR 0 |
| 30/06/2010 | EUR 0 |
| 29/06/2010 | EUR 0 |
| 28/06/2010 | EUR 0 |
| 25/06/2010 | EUR 0 |
| 24/06/2010 | EUR 0 |
| 23/06/2010 | EUR 0 |
| 21/06/2010 | EUR 0 |
| 18/06/2010 | EUR 0 |
| 17/06/2010 | EUR 0 |
| 16/06/2010 | EUR 0 |
| 15/06/2010 | EUR 0 |
| 14/06/2010 | EUR 0 |
| 11/06/2010 | EUR 0 |
| 10/06/2010 | EUR 0 |
| 09/06/2010 | EUR 0 |
| 08/06/2010 | EUR 0 |
| 07/06/2010 | EUR 0 |
| 04/06/2010 | EUR 0 |
| 03/06/2010 | EUR 0 |
| 02/06/2010 | EUR 0 |
| 01/06/2010 | EUR 0 |
| 31/05/2010 | EUR 0 |
| 28/05/2010 | EUR 0 |
| 27/05/2010 | EUR 0 |
| 26/05/2010 | EUR 0 |
| 25/05/2010 | EUR 0 |
| 24/05/2010 | EUR 0 |
| 20/05/2010 | EUR 0 |
| 19/05/2010 | EUR 0 |
| 18/05/2010 | EUR 0 |
| 17/05/2010 | EUR 0 |
| 14/05/2010 | EUR 0 |
| 13/05/2010 | EUR 0 |
| 11/05/2010 | EUR 0 |
| 10/05/2010 | EUR 0 |
| 07/05/2010 | EUR 0 |
| 06/05/2010 | EUR 0 |
| 05/05/2010 | EUR 0 |
| 04/05/2010 | EUR 0 |
| 03/05/2010 | EUR 0 |
| 30/04/2010 | EUR 0 |
| 29/04/2010 | EUR 0 |
| 28/04/2010 | EUR 0 |
| 27/04/2010 | EUR 0 |
| 26/04/2010 | EUR 0 |
| 23/04/2010 | EUR 0 |
| 22/04/2010 | EUR 0 |
| 21/04/2010 | EUR 0 |
| 20/04/2010 | EUR 0 |
| 19/04/2010 | EUR 0 |
| 16/04/2010 | EUR 0 |
| 15/04/2010 | EUR 0 |
| 14/04/2010 | EUR 0 |
| 13/04/2010 | EUR 0 |
| 12/04/2010 | EUR 0 |
| 09/04/2010 | EUR 0 |
| 08/04/2010 | EUR 0 |
| 07/04/2010 | EUR 0 |
| 06/04/2010 | EUR 0 |
| 05/04/2010 | EUR 0 |
| 01/04/2010 | EUR 0 |
| 31/03/2010 | EUR 0 |
| 30/03/2010 | EUR 0 |
| 29/03/2010 | EUR 0 |
| 26/03/2010 | EUR 0 |
| 25/03/2010 | EUR 0 |
| 24/03/2010 | EUR 0 |
| 23/03/2010 | EUR 0 |
| 22/03/2010 | EUR 0 |
| 19/03/2010 | EUR 0 |
| 18/03/2010 | EUR 0 |
| 17/03/2010 | EUR 0 |
| 16/03/2010 | EUR 0 |
| 15/03/2010 | EUR 0 |
| 12/03/2010 | EUR 0 |
| 11/03/2010 | EUR 0 |
| 10/03/2010 | EUR 0 |
| 09/03/2010 | EUR 0 |
| 08/03/2010 | EUR 0 |
| 05/03/2010 | EUR 0 |
| 04/03/2010 | EUR 0 |
| 03/03/2010 | EUR 0 |
| 02/03/2010 | EUR 0 |
| 01/03/2010 | EUR 0 |
| 26/02/2010 | EUR 0 |
| 25/02/2010 | EUR 0 |
| 24/02/2010 | EUR 0 |
| 23/02/2010 | EUR 0 |
| 22/02/2010 | EUR 0 |
| 19/02/2010 | EUR 0 |
| 18/02/2010 | EUR 0 |
| 17/02/2010 | EUR 0 |
| 16/02/2010 | EUR 0 |
| 15/02/2010 | EUR 0 |
| 12/02/2010 | EUR 0 |
| 11/02/2010 | EUR 0 |
| 10/02/2010 | EUR 0 |
| 09/02/2010 | EUR 0 |
| 08/02/2010 | EUR 0 |
| 05/02/2010 | EUR 0 |
| 04/02/2010 | EUR 0 |
| 03/02/2010 | EUR 0 |
| 02/02/2010 | EUR 0 |
| 01/02/2010 | EUR 0 |
| 29/01/2010 | EUR 0 |
| 28/01/2010 | EUR 0 |
| 27/01/2010 | EUR 0 |
| 26/01/2010 | EUR 0 |
| 25/01/2010 | EUR 0 |
| 22/01/2010 | EUR 0 |
| 21/01/2010 | EUR 0 |
| 20/01/2010 | EUR 0 |
| 19/01/2010 | EUR 0 |
| 18/01/2010 | EUR 0 |
| 15/01/2010 | EUR 0 |
| 14/01/2010 | EUR 0 |
| 13/01/2010 | EUR 0 |
| 12/01/2010 | EUR 0 |
| 11/01/2010 | EUR 0 |
| 08/01/2010 | EUR 0 |
| 07/01/2010 | EUR 0 |
| 06/01/2010 | EUR 0 |
| 05/01/2010 | EUR 0 |
| 04/01/2010 | EUR 0 |
| 31/12/2009 | EUR 0 |
| 30/12/2009 | EUR 0 |
| 29/12/2009 | EUR 0 |
| 28/12/2009 | EUR 0 |
| 25/12/2009 | EUR 0 |
| 24/12/2009 | EUR 0 |
| 23/12/2009 | EUR 0 |
| 22/12/2009 | EUR 0 |
| 21/12/2009 | EUR 0 |
| 18/12/2009 | EUR 0 |
| 17/12/2009 | EUR 0 |
| 16/12/2009 | EUR 0 |
| 15/12/2009 | EUR 0 |
| 14/12/2009 | EUR 0 |