Hermes Universal Dynamic A cap
| Date | Tisb |
|---|---|
| 23/06/2022 | EUR 0.234601 |
| 22/06/2022 | EUR -0.169193 |
| 21/06/2022 | EUR -0.311706 |
| 20/06/2022 | EUR -0.299227 |
| 17/06/2022 | EUR -0.127771 |
| 16/06/2022 | EUR -0.230882 |
| 15/06/2022 | EUR 0.202119 |
| 14/06/2022 | EUR -0.036982 |
| 13/06/2022 | EUR 0.463673 |
| 10/06/2022 | EUR 1.090808 |
| 09/06/2022 | EUR 1.462995 |
| 08/06/2022 | EUR 1.716401 |
| 07/06/2022 | EUR 1.87439 |
| 06/06/2022 | EUR 1.870338 |
| 03/06/2022 | EUR 1.902144 |
| 02/06/2022 | EUR 1.964881 |
| 01/06/2022 | EUR 2.171724 |
| 31/05/2022 | EUR 2.23283 |
| 30/05/2022 | EUR 2.35275 |
| 27/05/2022 | EUR 2.471986 |
| 26/05/2022 | EUR 2.363454 |
| 25/05/2022 | EUR 2.361812 |
| 24/05/2022 | EUR 2.277828 |
| 23/05/2022 | EUR 2.245013 |
| 20/05/2022 | EUR 2.46695 |
| 19/05/2022 | EUR 2.394165 |
| 18/05/2022 | EUR 2.557232 |
| 17/05/2022 | EUR 2.523469 |
| 16/05/2022 | EUR 2.755002 |
| 13/05/2022 | EUR 2.741975 |
| 12/05/2022 | EUR 2.846612 |
| 11/05/2022 | EUR 2.510327 |
| 10/05/2022 | EUR 2.369689 |
| 09/05/2022 | EUR 2.167618 |
| 06/05/2022 | EUR 2.363993 |
| 05/05/2022 | EUR 2.753331 |
| 04/05/2022 | EUR 2.831041 |
| 03/05/2022 | EUR 2.968583 |
| 02/05/2022 | EUR 3.07931 |
| 29/04/2022 | EUR 3.100138 |
| 28/04/2022 | EUR 3.25849 |
| 27/04/2022 | EUR 3.413969 |
| 26/04/2022 | EUR 3.480779 |
| 25/04/2022 | EUR 3.450402 |
| 22/04/2022 | EUR 3.276469 |
| 21/04/2022 | EUR 3.4185 |
| 20/04/2022 | EUR 3.648621 |
| 19/04/2022 | EUR 3.633554 |
| 14/04/2022 | EUR 3.776281 |
| 13/04/2022 | EUR 3.82622 |
| 12/04/2022 | EUR 3.855796 |
| 11/04/2022 | EUR 3.799264 |
| 08/04/2022 | EUR 4.049175 |
| 07/04/2022 | EUR 4.15605 |
| 06/04/2022 | EUR 4.249486 |
| 05/04/2022 | EUR 4.365147 |
| 04/04/2022 | EUR 4.566479 |
| 01/04/2022 | EUR 4.405881 |
| 31/03/2022 | EUR 4.407537 |
| 30/03/2022 | EUR 4.142144 |
| 29/03/2022 | EUR 4.198628 |
| 28/03/2022 | EUR 4.227941 |
| 25/03/2022 | EUR 4.243117 |
| 24/03/2022 | EUR 4.376017 |
| 23/03/2022 | EUR 4.535691 |
| 22/03/2022 | EUR 4.438474 |
| 21/03/2022 | EUR 4.555457 |
| 18/03/2022 | EUR 4.699944 |
| 17/03/2022 | EUR 4.617293 |
| 16/03/2022 | EUR 4.498558 |
| 15/03/2022 | EUR 4.538204 |
| 14/03/2022 | EUR 4.516463 |
| 11/03/2022 | EUR 4.771553 |
| 10/03/2022 | EUR 4.707791 |
| 09/03/2022 | EUR 4.872619 |
| 08/03/2022 | EUR 5.018868 |
| 07/03/2022 | EUR 5.300881 |
| 04/03/2022 | EUR 5.6602 |
| 03/03/2022 | EUR 5.530238 |
| 02/03/2022 | EUR 5.488145 |
| 01/03/2022 | EUR 5.789064 |
| 28/02/2022 | EUR 5.239022 |
| 25/02/2022 | EUR 5.014719 |
| 24/02/2022 | EUR 5.032267 |
| 23/02/2022 | EUR 5.145124 |
| 22/02/2022 | EUR 5.140726 |
| 21/02/2022 | EUR 5.379358 |
| 18/02/2022 | EUR 5.515337 |
| 17/02/2022 | EUR 5.452322 |
| 16/02/2022 | EUR 5.327179 |
| 15/02/2022 | EUR 5.259289 |
| 14/02/2022 | EUR 5.266221 |
| 11/02/2022 | EUR 5.374036 |
| 10/02/2022 | EUR 5.463068 |
| 09/02/2022 | EUR 5.717558 |
| 08/02/2022 | EUR 5.488722 |
| 07/02/2022 | EUR 5.500485 |
| 04/02/2022 | EUR 5.783845 |
| 03/02/2022 | EUR 6.330612 |
| 02/02/2022 | EUR 6.839438 |
| 01/02/2022 | EUR 6.85536 |
| 31/01/2022 | EUR 6.905762 |
| 28/01/2022 | EUR 7.121002 |
| 27/01/2022 | EUR 7.262088 |
| 26/01/2022 | EUR 7.340962 |
| 25/01/2022 | EUR 7.292758 |
| 24/01/2022 | EUR 7.387364 |
| 21/01/2022 | EUR 7.418925 |
| 20/01/2022 | EUR 7.389533 |
| 19/01/2022 | EUR 7.327199 |
| 18/01/2022 | EUR 7.347194 |
| 17/01/2022 | EUR 7.387289 |
| 14/01/2022 | EUR 7.462399 |
| 13/01/2022 | EUR 7.598877 |
| 12/01/2022 | EUR 7.556717 |
| 11/01/2022 | EUR 7.509388 |
| 10/01/2022 | EUR 7.563246 |
| 07/01/2022 | EUR 7.631762 |
| 06/01/2022 | EUR 7.714846 |
| 05/01/2022 | EUR 7.832995 |
| 04/01/2022 | EUR 7.829025 |
| 03/01/2022 | EUR 7.797233 |
| 31/12/2021 | EUR 7.892091 |
| 30/12/2021 | EUR 7.911379 |
| 29/12/2021 | EUR 7.907477 |
| 28/12/2021 | EUR 8.000034 |
| 27/12/2021 | EUR 7.997048 |
| 24/12/2021 | EUR 8.044258 |
| 23/12/2021 | EUR 8.038392 |
| 22/12/2021 | EUR 8.114443 |
| 21/12/2021 | EUR 8.147783 |
| 20/12/2021 | EUR 8.26584 |
| 17/12/2021 | EUR 8.309585 |
| 16/12/2021 | EUR 8.221587 |
| 15/12/2021 | EUR 8.233342 |
| 14/12/2021 | EUR 8.272548 |
| 13/12/2021 | EUR 8.322364 |
| 10/12/2021 | EUR 8.251413 |
| 09/12/2021 | EUR 8.287536 |
| 08/12/2021 | EUR 8.18366 |
| 07/12/2021 | EUR 8.318658 |
| 06/12/2021 | EUR 8.252037 |
| 03/12/2021 | EUR 8.227527 |
| 02/12/2021 | EUR 8.164184 |
| 01/12/2021 | EUR 8.091497 |
| 30/11/2021 | EUR 8.001245 |
| 29/11/2021 | EUR 7.972646 |
| 26/11/2021 | EUR 7.972901 |
| 25/11/2021 | EUR 8.055887 |
| 24/11/2021 | EUR 8.084101 |
| 23/11/2021 | EUR 8.130786 |
| 22/11/2021 | EUR 8.350629 |
| 19/11/2021 | EUR 8.466649 |
| 18/11/2021 | EUR 8.291641 |
| 17/11/2021 | EUR 8.235166 |
| 16/11/2021 | EUR 8.291017 |
| 15/11/2021 | EUR 8.270827 |
| 12/11/2021 | EUR 8.37449 |
| 11/11/2021 | EUR 8.31213 |
| 10/11/2021 | EUR 8.378026 |
| 09/11/2021 | EUR 8.50562 |
| 08/11/2021 | EUR 8.416867 |
| 05/11/2021 | EUR 8.462899 |
| 04/11/2021 | EUR 8.337983 |
| 03/11/2021 | EUR 8.077322 |
| 02/11/2021 | EUR 8.088023 |
| 01/11/2021 | EUR 7.898507 |
| 29/10/2021 | EUR 7.906943 |
| 28/10/2021 | EUR 8.03533 |
| 27/10/2021 | EUR 8.16847 |
| 26/10/2021 | EUR 8.077215 |
| 25/10/2021 | EUR 8.061547 |
| 22/10/2021 | EUR 8.007868 |
| 21/10/2021 | EUR 8.033899 |
| 20/10/2021 | EUR 8.11616 |
| 19/10/2021 | EUR 8.058251 |
| 18/10/2021 | EUR 8.127278 |
| 15/10/2021 | EUR 8.249188 |
| 14/10/2021 | EUR 8.277047 |
| 13/10/2021 | EUR 8.092666 |
| 12/10/2021 | EUR 8.039575 |
| 11/10/2021 | EUR 8.174146 |
| 08/10/2021 | EUR 8.292393 |
| 07/10/2021 | EUR 8.388341 |
| 06/10/2021 | EUR 8.344859 |
| 05/10/2021 | EUR 8.4181 |
| 04/10/2021 | EUR 8.480883 |
| 01/10/2021 | EUR 8.51768 |
| 30/09/2021 | EUR 8.494188 |
| 29/09/2021 | EUR 8.513233 |
| 28/09/2021 | EUR 8.46371 |
| 27/09/2021 | EUR 8.577247 |
| 24/09/2021 | EUR 8.612036 |
| 23/09/2021 | EUR 8.697337 |
| 22/09/2021 | EUR 8.848744 |
| 21/09/2021 | EUR 8.837988 |
| 20/09/2021 | EUR 8.832107 |
| 17/09/2021 | EUR 8.807509 |
| 16/09/2021 | EUR 8.855807 |
| 15/09/2021 | EUR 8.847577 |
| 14/09/2021 | EUR 8.913697 |
| 13/09/2021 | EUR 8.878007 |
| 10/09/2021 | EUR 8.875273 |
| 09/09/2021 | EUR 8.929965 |
| 08/09/2021 | EUR 8.841844 |
| 07/09/2021 | EUR 8.85019 |
| 06/09/2021 | EUR 8.953146 |
| 03/09/2021 | EUR 8.931065 |
| 02/09/2021 | EUR 9.004589 |
| 01/09/2021 | EUR 8.985881 |
| 31/08/2021 | EUR 8.987653 |
| 30/08/2021 | EUR 9.102983 |
| 27/08/2021 | EUR 9.076021 |
| 26/08/2021 | EUR 9.049983 |
| 25/08/2021 | EUR 9.102602 |
| 24/08/2021 | EUR 9.222567 |
| 23/08/2021 | EUR 9.232848 |
| 20/08/2021 | EUR 9.252799 |
| 19/08/2021 | EUR 9.252161 |
| 18/08/2021 | EUR 9.260476 |
| 17/08/2021 | EUR 9.230946 |
| 16/08/2021 | EUR 9.217986 |
| 13/08/2021 | EUR 9.215087 |
| 12/08/2021 | EUR 9.218027 |
| 11/08/2021 | EUR 9.230467 |
| 10/08/2021 | EUR 9.239132 |
| 09/08/2021 | EUR 9.256578 |
| 06/08/2021 | EUR 9.26724 |
| 05/08/2021 | EUR 9.34877 |
| 04/08/2021 | EUR 9.357298 |
| 03/08/2021 | EUR 9.29879 |
| 02/08/2021 | EUR 9.297447 |
| 30/07/2021 | EUR 9.214297 |
| 29/07/2021 | EUR 9.196308 |
| 28/07/2021 | EUR 9.190463 |
| 27/07/2021 | EUR 9.157486 |
| 26/07/2021 | EUR 9.133626 |
| 23/07/2021 | EUR 9.138823 |
| 22/07/2021 | EUR 9.121351 |
| 21/07/2021 | EUR 9.026185 |
| 20/07/2021 | EUR 9.030939 |
| 19/07/2021 | EUR 8.9979 |
| 16/07/2021 | EUR 8.972822 |
| 15/07/2021 | EUR 8.943147 |
| 14/07/2021 | EUR 8.928948 |
| 13/07/2021 | EUR 8.896385 |
| 12/07/2021 | EUR 8.869697 |
| 09/07/2021 | EUR 8.842932 |
| 08/07/2021 | EUR 8.87461 |
| 07/07/2021 | EUR 8.901316 |
| 06/07/2021 | EUR 8.817278 |
| 05/07/2021 | EUR 8.679405 |
| 02/07/2021 | EUR 8.723499 |
| 01/07/2021 | EUR 8.651402 |
| 30/06/2021 | EUR 8.649942 |
| 29/06/2021 | EUR 8.588359 |
| 28/06/2021 | EUR 8.602258 |
| 25/06/2021 | EUR 8.536662 |
| 24/06/2021 | EUR 8.599023 |
| 23/06/2021 | EUR 8.5676 |
| 22/06/2021 | EUR 8.544953 |
| 21/06/2021 | EUR 8.570107 |
| 18/06/2021 | EUR 8.646702 |
| 17/06/2021 | EUR 8.664177 |
| 16/06/2021 | EUR 8.703483 |
| 15/06/2021 | EUR 8.658957 |
| 14/06/2021 | EUR 8.700908 |
| 11/06/2021 | EUR 8.735809 |
| 10/06/2021 | EUR 8.659319 |
| 09/06/2021 | EUR 8.627946 |
| 08/06/2021 | EUR 8.586965 |
| 07/06/2021 | EUR 8.518694 |
| 04/06/2021 | EUR 8.543181 |
| 03/06/2021 | EUR 8.478469 |
| 02/06/2021 | EUR 8.484043 |
| 01/06/2021 | EUR 8.436426 |
| 31/05/2021 | EUR 8.416899 |
| 28/05/2021 | EUR 8.42467 |
| 27/05/2021 | EUR 8.38958 |
| 26/05/2021 | EUR 8.439201 |
| 25/05/2021 | EUR 8.353825 |
| 24/05/2021 | EUR 8.255737 |
| 21/05/2021 | EUR 8.236773 |
| 20/05/2021 | EUR 8.181308 |
| 19/05/2021 | EUR 8.185716 |
| 18/05/2021 | EUR 8.234083 |
| 17/05/2021 | EUR 8.257683 |
| 14/05/2021 | EUR 8.289722 |
| 13/05/2021 | EUR 8.27706 |
| 12/05/2021 | EUR 8.31549 |
| 11/05/2021 | EUR 8.410568 |
| 10/05/2021 | EUR 8.556541 |
| 07/05/2021 | EUR 8.537027 |
| 06/05/2021 | EUR 8.569717 |
| 05/05/2021 | EUR 8.611901 |
| 04/05/2021 | EUR 8.625558 |
| 03/05/2021 | EUR 8.567741 |
| 30/04/2021 | EUR 8.57509 |
| 29/04/2021 | EUR 8.538946 |
| 28/04/2021 | EUR 8.619273 |
| 27/04/2021 | EUR 8.650546 |
| 26/04/2021 | EUR 8.667849 |
| 23/04/2021 | EUR 8.676978 |
| 22/04/2021 | EUR 8.699099 |
| 21/04/2021 | EUR 8.695533 |
| 20/04/2021 | EUR 8.69483 |
| 19/04/2021 | EUR 8.677018 |
| 16/04/2021 | EUR 8.73202 |
| 15/04/2021 | EUR 8.758664 |
| 14/04/2021 | EUR 8.654457 |
| 13/04/2021 | EUR 8.738133 |
| 12/04/2021 | EUR 8.746128 |
| 09/04/2021 | EUR 8.758982 |
| 08/04/2021 | EUR 8.835989 |
| 07/04/2021 | EUR 8.798448 |
| 06/04/2021 | EUR 8.77505 |
| 01/04/2021 | EUR 8.764189 |
| 31/03/2021 | EUR 8.635006 |
| 30/03/2021 | EUR 8.601902 |
| 29/03/2021 | EUR 8.665142 |
| 26/03/2021 | EUR 8.722975 |
| 25/03/2021 | EUR 8.791461 |
| 24/03/2021 | EUR 8.739889 |
| 23/03/2021 | EUR 8.71157 |
| 22/03/2021 | EUR 8.623116 |
| 19/03/2021 | EUR 8.593179 |
| 18/03/2021 | EUR 8.54187 |
| 17/03/2021 | EUR 8.586714 |
| 16/03/2021 | EUR 8.725454 |
| 15/03/2021 | EUR 8.706621 |
| 12/03/2021 | EUR 8.633475 |
| 11/03/2021 | EUR 8.706121 |
| 10/03/2021 | EUR 8.608139 |
| 09/03/2021 | EUR 8.595808 |
| 08/03/2021 | EUR 8.537197 |
| 05/03/2021 | EUR 8.579785 |
| 04/03/2021 | EUR 8.628042 |
| 03/03/2021 | EUR 8.606288 |
| 02/03/2021 | EUR 8.760081 |
| 01/03/2021 | EUR 8.736047 |
| 26/02/2021 | EUR 8.506546 |
| 25/02/2021 | EUR 8.498733 |
| 24/02/2021 | EUR 8.741132 |
| 23/02/2021 | EUR 8.802286 |
| 22/02/2021 | EUR 8.88146 |
| 19/02/2021 | EUR 8.857544 |
| 18/02/2021 | EUR 8.93044 |
| 17/02/2021 | EUR 9.01787 |
| 16/02/2021 | EUR 8.991775 |
| 15/02/2021 | EUR 9.064663 |
| 12/02/2021 | EUR 9.15379 |
| 11/02/2021 | EUR 9.220161 |
| 10/02/2021 | EUR 9.167769 |
| 09/02/2021 | EUR 9.184984 |
| 08/02/2021 | EUR 9.193374 |
| 05/02/2021 | EUR 9.197439 |
| 04/02/2021 | EUR 9.20126 |
| 03/02/2021 | EUR 9.20296 |
| 02/02/2021 | EUR 9.21213 |
| 01/02/2021 | EUR 9.226378 |
| 29/01/2021 | EUR 9.186968 |
| 28/01/2021 | EUR 9.242168 |
| 27/01/2021 | EUR 9.308667 |
| 26/01/2021 | EUR 9.332468 |
| 25/01/2021 | EUR 9.386508 |
| 22/01/2021 | EUR 9.307925 |
| 21/01/2021 | EUR 9.296277 |
| 20/01/2021 | EUR 9.35994 |
| 19/01/2021 | EUR 9.318063 |
| 18/01/2021 | EUR 9.340377 |
| 15/01/2021 | EUR 9.378363 |
| 14/01/2021 | EUR 9.404096 |
| 13/01/2021 | EUR 9.350014 |
| 12/01/2021 | EUR 9.238269 |
| 11/01/2021 | EUR 9.34231 |
| 08/01/2021 | EUR 9.392476 |
| 07/01/2021 | EUR 9.360653 |
| 06/01/2021 | EUR 9.336253 |
| 05/01/2021 | EUR 9.39357 |
| 04/01/2021 | EUR 9.43013 |
| 31/12/2020 | EUR 9.312054 |
| 30/12/2020 | EUR 9.303041 |
| 29/12/2020 | EUR 9.323261 |
| 28/12/2020 | EUR 9.289556 |
| 24/12/2020 | EUR 9.240986 |
| 23/12/2020 | EUR 9.243671 |
| 22/12/2020 | EUR 9.360161 |
| 21/12/2020 | EUR 9.312214 |
| 18/12/2020 | EUR 9.327886 |
| 17/12/2020 | EUR 9.32606 |
| 16/12/2020 | EUR 9.311363 |
| 15/12/2020 | EUR 9.407967 |
| 14/12/2020 | EUR 9.445784 |
| 11/12/2020 | EUR 9.479108 |
| 10/12/2020 | EUR 9.414223 |
| 09/12/2020 | EUR 9.444081 |
| 08/12/2020 | EUR 9.428191 |
| 07/12/2020 | EUR 9.380569 |
| 04/12/2020 | EUR 9.296885 |
| 03/12/2020 | EUR 9.297572 |
| 02/12/2020 | EUR 9.211383 |
| 01/12/2020 | EUR 9.232651 |
| 30/11/2020 | EUR 9.367452 |
| 27/11/2020 | EUR 9.393055 |
| 26/11/2020 | EUR 9.395214 |
| 25/11/2020 | EUR 9.353257 |
| 24/11/2020 | EUR 9.339469 |
| 23/11/2020 | EUR 9.360056 |
| 20/11/2020 | EUR 9.370448 |
| 19/11/2020 | EUR 9.312257 |
| 18/11/2020 | EUR 9.283297 |
| 17/11/2020 | EUR 9.276677 |
| 16/11/2020 | EUR 9.230344 |
| 13/11/2020 | EUR 9.196435 |
| 12/11/2020 | EUR 9.180871 |
| 11/11/2020 | EUR 9.13449 |
| 10/11/2020 | EUR 9.047056 |
| 09/11/2020 | EUR 9.094414 |
| 06/11/2020 | EUR 9.190375 |
| 05/11/2020 | EUR 9.205466 |
| 04/11/2020 | EUR 9.136323 |
| 03/11/2020 | EUR 9.0552 |
| 02/11/2020 | EUR 9.077218 |
| 30/10/2020 | EUR 9.046943 |
| 29/10/2020 | EUR 9.102429 |
| 28/10/2020 | EUR 9.071202 |
| 27/10/2020 | EUR 9.119134 |
| 26/10/2020 | EUR 9.04964 |
| 23/10/2020 | EUR 9.046242 |
| 22/10/2020 | EUR 9.036896 |
| 21/10/2020 | EUR 9.066634 |
| 20/10/2020 | EUR 9.107215 |
| 19/10/2020 | EUR 9.161528 |
| 16/10/2020 | EUR 9.147932 |
| 15/10/2020 | EUR 9.113538 |
| 14/10/2020 | EUR 9.095573 |
| 13/10/2020 | EUR 9.045753 |
| 12/10/2020 | EUR 8.999854 |
| 09/10/2020 | EUR 8.935006 |
| 08/10/2020 | EUR 8.924879 |
| 07/10/2020 | EUR 8.839319 |
| 06/10/2020 | EUR 8.857062 |
| 05/10/2020 | EUR 8.819288 |
| 02/10/2020 | EUR 8.853572 |
| 01/10/2020 | EUR 8.830818 |
| 30/09/2020 | EUR 8.760491 |
| 29/09/2020 | EUR 8.785471 |
| 28/09/2020 | EUR 8.763161 |
| 25/09/2020 | EUR 8.7487 |
| 24/09/2020 | EUR 8.731131 |
| 23/09/2020 | EUR 8.820234 |
| 22/09/2020 | EUR 8.815975 |
| 21/09/2020 | EUR 8.879229 |
| 18/09/2020 | EUR 8.836828 |
| 17/09/2020 | EUR 8.842758 |
| 16/09/2020 | EUR 8.816128 |
| 15/09/2020 | EUR 8.783356 |
| 14/09/2020 | EUR 8.766301 |
| 11/09/2020 | EUR 8.760188 |
| 10/09/2020 | EUR 8.6725 |
| 09/09/2020 | EUR 8.737881 |
| 08/09/2020 | EUR 8.816553 |
| 07/09/2020 | EUR 8.763723 |
| 04/09/2020 | EUR 8.759685 |
| 03/09/2020 | EUR 8.822552 |
| 02/09/2020 | EUR 8.80239 |
| 01/09/2020 | EUR 8.644207 |
| 31/08/2020 | EUR 8.570485 |
| 28/08/2020 | EUR 8.622238 |
| 27/08/2020 | EUR 8.61926 |
| 26/08/2020 | EUR 8.646047 |
| 25/08/2020 | EUR 8.667339 |
| 24/08/2020 | EUR 8.780122 |
| 21/08/2020 | EUR 8.788131 |
| 20/08/2020 | EUR 8.748609 |
| 19/08/2020 | EUR 8.706444 |
| 18/08/2020 | EUR 8.669752 |
| 17/08/2020 | EUR 8.664573 |
| 14/08/2020 | EUR 8.599105 |
| 13/08/2020 | EUR 8.607236 |
| 12/08/2020 | EUR 8.668426 |
| 11/08/2020 | EUR 8.704293 |
| 10/08/2020 | EUR 8.746094 |
| 07/08/2020 | EUR 8.639291 |
| 06/08/2020 | EUR 8.630237 |
| 05/08/2020 | EUR 8.569599 |
| 04/08/2020 | EUR 8.635905 |
| 03/08/2020 | EUR 8.576026 |
| 31/07/2020 | EUR 8.574994 |
| 30/07/2020 | EUR 8.608691 |
| 29/07/2020 | EUR 8.570051 |
| 28/07/2020 | EUR 8.619414 |
| 27/07/2020 | EUR 8.574404 |
| 24/07/2020 | EUR 8.51055 |
| 23/07/2020 | EUR 8.603701 |
| 22/07/2020 | EUR 8.606496 |
| 21/07/2020 | EUR 8.548434 |
| 20/07/2020 | EUR 8.480806 |
| 17/07/2020 | EUR 8.397764 |
| 16/07/2020 | EUR 8.413966 |
| 15/07/2020 | EUR 8.350452 |
| 14/07/2020 | EUR 8.295615 |
| 13/07/2020 | EUR 8.256332 |
| 10/07/2020 | EUR 8.345543 |
| 09/07/2020 | EUR 8.355944 |
| 08/07/2020 | EUR 8.304807 |
| 07/07/2020 | EUR 8.312557 |
| 06/07/2020 | EUR 8.312746 |
| 03/07/2020 | EUR 8.284988 |
| 02/07/2020 | EUR 8.262828 |
| 01/07/2020 | EUR 8.146987 |
| 30/06/2020 | EUR 8.231177 |
| 29/06/2020 | EUR 8.251258 |
| 26/06/2020 | EUR 8.311335 |
| 25/06/2020 | EUR 8.298212 |
| 24/06/2020 | EUR 8.285926 |
| 23/06/2020 | EUR 8.257461 |
| 22/06/2020 | EUR 8.320747 |
| 19/06/2020 | EUR 8.342881 |
| 18/06/2020 | EUR 8.328881 |
| 17/06/2020 | EUR 8.349177 |
| 16/06/2020 | EUR 8.358544 |
| 15/06/2020 | EUR 8.188623 |
| 12/06/2020 | EUR 8.238245 |
| 11/06/2020 | EUR 8.197928 |
| 10/06/2020 | EUR 8.183064 |
| 09/06/2020 | EUR 8.241418 |
| 08/06/2020 | EUR 8.35437 |
| 05/06/2020 | EUR 8.176039 |
| 04/06/2020 | EUR 7.936527 |
| 03/06/2020 | EUR 7.840131 |
| 02/06/2020 | EUR 7.800237 |
| 01/06/2020 | EUR 7.743928 |
| 29/05/2020 | EUR 7.782835 |
| 28/05/2020 | EUR 7.741396 |
| 27/05/2020 | EUR 7.692092 |
| 26/05/2020 | EUR 7.542905 |
| 25/05/2020 | EUR 7.530317 |
| 22/05/2020 | EUR 7.514337 |
| 21/05/2020 | EUR 7.508609 |
| 20/05/2020 | EUR 7.409559 |
| 19/05/2020 | EUR 7.340668 |
| 18/05/2020 | EUR 7.277063 |
| 15/05/2020 | EUR 7.36965 |
| 14/05/2020 | EUR 7.417659 |
| 13/05/2020 | EUR 7.482191 |
| 12/05/2020 | EUR 7.486554 |
| 11/05/2020 | EUR 7.525376 |
| 08/05/2020 | EUR 7.566918 |
| 07/05/2020 | EUR 7.564339 |
| 06/05/2020 | EUR 7.523281 |
| 05/05/2020 | EUR 7.610861 |
| 04/05/2020 | EUR 7.530629 |
| 30/04/2020 | EUR 7.631515 |
| 29/04/2020 | EUR 7.504714 |
| 28/04/2020 | EUR 7.459873 |
| 27/04/2020 | EUR 7.377904 |
| 24/04/2020 | EUR 7.280309 |
| 23/04/2020 | EUR 7.162526 |
| 22/04/2020 | EUR 6.983927 |
| 21/04/2020 | EUR 7.021518 |
| 20/04/2020 | EUR 7.081028 |
| 17/04/2020 | EUR 7.157877 |
| 16/04/2020 | EUR 7.131067 |
| 15/04/2020 | EUR 7.194869 |
| 14/04/2020 | EUR 7.088393 |
| 09/04/2020 | EUR 6.745741 |
| 08/04/2020 | EUR 6.404167 |
| 07/04/2020 | EUR 6.302274 |
| 06/04/2020 | EUR 6.262877 |
| 03/04/2020 | EUR 6.195658 |
| 02/04/2020 | EUR 6.229646 |
| 01/04/2020 | EUR 6.174742 |
| 31/03/2020 | EUR 6.226324 |
| 30/03/2020 | EUR 6.190884 |
| 27/03/2020 | EUR 6.219277 |
| 26/03/2020 | EUR 6.024517 |
| 25/03/2020 | EUR 5.779648 |
| 24/03/2020 | EUR 5.646027 |
| 23/03/2020 | EUR 5.693223 |
| 20/03/2020 | EUR 5.94359 |
| 19/03/2020 | EUR 5.775185 |
| 18/03/2020 | EUR 5.883703 |
| 17/03/2020 | EUR 6.771052 |
| 16/03/2020 | EUR 7.252079 |
| 13/03/2020 | EUR 7.952782 |
| 12/03/2020 | EUR 8.320272 |
| 11/03/2020 | EUR 8.87809 |
| 10/03/2020 | EUR 8.973782 |
| 09/03/2020 | EUR 9.062622 |
| 06/03/2020 | EUR 9.631849 |
| 05/03/2020 | EUR 9.889496 |
| 04/03/2020 | EUR 9.935184 |
| 03/03/2020 | EUR 9.865846 |
| 02/03/2020 | EUR 9.771996 |
| 28/02/2020 | EUR 9.830842 |
| 27/02/2020 | EUR 9.988399 |
| 26/02/2020 | EUR 10.115478 |
| 25/02/2020 | EUR 10.200809 |
| 24/02/2020 | EUR 10.234325 |
| 21/02/2020 | EUR 10.257523 |
| 20/02/2020 | EUR 10.306622 |
| 19/02/2020 | EUR 10.275498 |
| 18/02/2020 | EUR 10.266931 |
| 17/02/2020 | EUR 10.253941 |
| 14/02/2020 | EUR 10.242956 |
| 13/02/2020 | EUR 10.198125 |
| 12/02/2020 | EUR 10.184661 |
| 11/02/2020 | EUR 10.16105 |
| 10/02/2020 | EUR 10.163906 |
| 07/02/2020 | EUR 10.117069 |
| 06/02/2020 | EUR 10.070522 |
| 05/02/2020 | EUR 10.035508 |
| 04/02/2020 | EUR 10.040578 |
| 03/02/2020 | EUR 10.072807 |
| 31/01/2020 | EUR 10.0669 |
| 30/01/2020 | EUR 10.036633 |
| 29/01/2020 | EUR 10.035761 |
| 28/01/2020 | EUR 9.964298 |
| 27/01/2020 | EUR 10.027227 |
| 24/01/2020 | EUR 10.018924 |
| 23/01/2020 | EUR 9.948132 |
| 22/01/2020 | EUR 9.877255 |
| 21/01/2020 | EUR 9.857711 |
| 20/01/2020 | EUR 9.830155 |
| 17/01/2020 | EUR 9.793322 |
| 16/01/2020 | EUR 9.743635 |
| 15/01/2020 | EUR 9.704256 |
| 14/01/2020 | EUR 9.683375 |
| 13/01/2020 | EUR 9.674101 |
| 10/01/2020 | EUR 9.723575 |
| 09/01/2020 | EUR 9.640261 |
| 08/01/2020 | EUR 9.637257 |
| 07/01/2020 | EUR 9.707491 |
| 06/01/2020 | EUR 9.680027 |
| 03/01/2020 | EUR 9.696411 |
| 02/01/2020 | EUR 9.638103 |
| 31/12/2019 | EUR 9.575245 |
| 30/12/2019 | EUR 9.572477 |
| 27/12/2019 | EUR 9.646741 |
| 24/12/2019 | EUR 9.642774 |
| 23/12/2019 | EUR 9.643708 |
| 20/12/2019 | EUR 9.647681 |
| 19/12/2019 | EUR 9.610582 |
| 18/12/2019 | EUR 9.622625 |
| 17/12/2019 | EUR 9.637636 |
| 16/12/2019 | EUR 9.617962 |
| 13/12/2019 | EUR 9.582435 |
| 12/12/2019 | EUR 9.491986 |
| 11/12/2019 | EUR 9.525843 |
| 10/12/2019 | EUR 9.50627 |
| 09/12/2019 | EUR 9.482629 |
| 06/12/2019 | EUR 9.4075 |
| 05/12/2019 | EUR 9.371338 |
| 04/12/2019 | EUR 9.367218 |
| 03/12/2019 | EUR 9.376415 |
| 02/12/2019 | EUR 9.321982 |
| 29/11/2019 | EUR 9.372319 |
| 28/11/2019 | EUR 9.365044 |
| 27/11/2019 | EUR 9.36909 |
| 26/11/2019 | EUR 9.362194 |
| 25/11/2019 | EUR 9.291851 |
| 22/11/2019 | EUR 9.240876 |
| 21/11/2019 | EUR 9.18219 |
| 20/11/2019 | EUR 9.226814 |
| 19/11/2019 | EUR 9.257436 |
| 18/11/2019 | EUR 9.156796 |
| 15/11/2019 | EUR 9.128896 |
| 14/11/2019 | EUR 9.160848 |
| 13/11/2019 | EUR 9.160676 |
| 12/11/2019 | EUR 9.158575 |
| 11/11/2019 | EUR 9.144736 |
| 08/11/2019 | EUR 9.164946 |
| 07/11/2019 | EUR 9.186319 |
| 06/11/2019 | EUR 9.299377 |
| 05/11/2019 | EUR 9.283611 |
| 04/11/2019 | EUR 9.289068 |
| 01/11/2019 | EUR 9.251914 |
| 31/10/2019 | EUR 9.259382 |
| 30/10/2019 | EUR 9.173241 |
| 29/10/2019 | EUR 9.200373 |
| 28/10/2019 | EUR 9.225586 |
| 25/10/2019 | EUR 9.215287 |
| 24/10/2019 | EUR 9.215421 |
| 23/10/2019 | EUR 9.160046 |
| 22/10/2019 | EUR 9.134635 |
| 21/10/2019 | EUR 9.106471 |
| 18/10/2019 | EUR 9.063086 |
| 17/10/2019 | EUR 9.067307 |
| 16/10/2019 | EUR 9.05856 |
| 15/10/2019 | EUR 9.067986 |
| 14/10/2019 | EUR 9.060727 |
| 11/10/2019 | EUR 9.050232 |
| 10/10/2019 | EUR 8.994645 |
| 09/10/2019 | EUR 9.050188 |
| 08/10/2019 | EUR 9.077688 |
| 07/10/2019 | EUR 9.081602 |
| 04/10/2019 | EUR 9.085982 |
| 03/10/2019 | EUR 9.067232 |
| 02/10/2019 | EUR 9.077712 |
| 01/10/2019 | EUR 9.110259 |
| 30/09/2019 | EUR 9.066859 |
| 27/09/2019 | EUR 9.040549 |
| 26/09/2019 | EUR 8.954025 |
| 25/09/2019 | EUR 8.943016 |
| 24/09/2019 | EUR 8.987825 |
| 23/09/2019 | EUR 8.978127 |
| 20/09/2019 | EUR 8.944008 |
| 19/09/2019 | EUR 8.887568 |
| 18/09/2019 | EUR 8.887258 |
| 17/09/2019 | EUR 8.876327 |
| 16/09/2019 | EUR 8.932378 |
| 13/09/2019 | EUR 8.914948 |
| 12/09/2019 | EUR 8.950223 |
| 11/09/2019 | EUR 8.889131 |
| 10/09/2019 | EUR 8.896058 |
| 09/09/2019 | EUR 8.979198 |
| 06/09/2019 | EUR 8.983022 |
| 05/09/2019 | EUR 9.035306 |
| 04/09/2019 | EUR 8.952153 |
| 03/09/2019 | EUR 8.943907 |
| 02/09/2019 | EUR 9.074498 |
| 30/08/2019 | EUR 9.071144 |
| 29/08/2019 | EUR 9.023161 |
| 28/08/2019 | EUR 9.000639 |
| 27/08/2019 | EUR 8.987612 |
| 26/08/2019 | EUR 8.975996 |
| 23/08/2019 | EUR 8.976651 |
| 22/08/2019 | EUR 8.937074 |
| 21/08/2019 | EUR 8.91791 |
| 20/08/2019 | EUR 8.864321 |
| 19/08/2019 | EUR 8.803872 |
| 16/08/2019 | EUR 8.751099 |
| 15/08/2019 | EUR 8.721637 |
| 14/08/2019 | EUR 8.751034 |
| 13/08/2019 | EUR 8.801271 |
| 12/08/2019 | EUR 8.846905 |
| 09/08/2019 | EUR 8.825842 |
| 08/08/2019 | EUR 8.843544 |
| 07/08/2019 | EUR 8.809454 |
| 06/08/2019 | EUR 8.735811 |
| 05/08/2019 | EUR 8.673574 |
| 02/08/2019 | EUR 8.753385 |
| 01/08/2019 | EUR 8.833625 |
| 31/07/2019 | EUR 8.87038 |
| 30/07/2019 | EUR 8.837286 |
| 29/07/2019 | EUR 8.90645 |
| 26/07/2019 | EUR 8.907438 |
| 25/07/2019 | EUR 8.922044 |
| 24/07/2019 | EUR 8.900435 |
| 23/07/2019 | EUR 8.810624 |
| 22/07/2019 | EUR 8.762667 |
| 19/07/2019 | EUR 8.722919 |
| 18/07/2019 | EUR 8.662831 |
| 17/07/2019 | EUR 8.716741 |
| 16/07/2019 | EUR 8.718498 |
| 15/07/2019 | EUR 8.723169 |
| 12/07/2019 | EUR 8.689454 |
| 11/07/2019 | EUR 8.662539 |
| 10/07/2019 | EUR 8.653505 |
| 09/07/2019 | EUR 8.643227 |
| 08/07/2019 | EUR 8.73309 |
| 05/07/2019 | EUR 8.851759 |
| 04/07/2019 | EUR 8.862312 |
| 03/07/2019 | EUR 8.819267 |
| 02/07/2019 | EUR 8.747508 |
| 01/07/2019 | EUR 8.717544 |
| 28/06/2019 | EUR 8.62217 |
| 27/06/2019 | EUR 8.560581 |
| 26/06/2019 | EUR 8.535826 |
| 25/06/2019 | EUR 8.594569 |
| 24/06/2019 | EUR 8.683511 |
| 21/06/2019 | EUR 8.626156 |
| 20/06/2019 | EUR 8.724333 |
| 19/06/2019 | EUR 8.598008 |
| 18/06/2019 | EUR 8.519264 |
| 17/06/2019 | EUR 8.288526 |
| 14/06/2019 | EUR 8.253261 |
| 13/06/2019 | EUR 8.227918 |
| 12/06/2019 | EUR 8.203742 |
| 11/06/2019 | EUR 8.248292 |
| 10/06/2019 | EUR 8.207101 |
| 07/06/2019 | EUR 8.126022 |
| 06/06/2019 | EUR 8.098398 |
| 05/06/2019 | EUR 8.130578 |
| 04/06/2019 | EUR 7.99492 |
| 03/06/2019 | EUR 7.87211 |
| 31/05/2019 | EUR 7.88375 |
| 30/05/2019 | EUR 7.881779 |
| 29/05/2019 | EUR 7.852835 |
| 28/05/2019 | EUR 7.905249 |
| 27/05/2019 | EUR 7.890092 |
| 24/05/2019 | EUR 7.857595 |
| 23/05/2019 | EUR 7.821323 |
| 22/05/2019 | EUR 7.946627 |
| 21/05/2019 | EUR 7.99298 |
| 20/05/2019 | EUR 8.056757 |
| 17/05/2019 | EUR 8.085886 |
| 16/05/2019 | EUR 8.039461 |
| 15/05/2019 | EUR 7.996306 |
| 14/05/2019 | EUR 7.972738 |
| 13/05/2019 | EUR 7.95185 |
| 10/05/2019 | EUR 8.023233 |
| 09/05/2019 | EUR 7.972746 |
| 08/05/2019 | EUR 8.100526 |
| 07/05/2019 | EUR 8.225096 |
| 06/05/2019 | EUR 8.278376 |
| 03/05/2019 | EUR 8.290004 |
| 02/05/2019 | EUR 8.294768 |
| 30/04/2019 | EUR 8.259255 |
| 29/04/2019 | EUR 8.225323 |
| 26/04/2019 | EUR 8.170048 |
| 25/04/2019 | EUR 8.16422 |
| 24/04/2019 | EUR 8.180178 |
| 23/04/2019 | EUR 8.153975 |
| 18/04/2019 | EUR 8.123352 |
| 17/04/2019 | EUR 8.093115 |
| 16/04/2019 | EUR 8.116182 |
| 15/04/2019 | EUR 8.106573 |
| 12/04/2019 | EUR 8.069505 |
| 11/04/2019 | EUR 8.039316 |
| 10/04/2019 | EUR 8.015438 |
| 09/04/2019 | EUR 7.967972 |
| 08/04/2019 | EUR 7.910931 |
| 05/04/2019 | EUR 7.898258 |
| 04/04/2019 | EUR 7.873496 |
| 03/04/2019 | EUR 7.877361 |
| 02/04/2019 | EUR 7.85988 |
| 01/04/2019 | EUR 7.858368 |
| 29/03/2019 | EUR 7.769805 |
| 28/03/2019 | EUR 7.717349 |
| 27/03/2019 | EUR 7.722126 |
| 26/03/2019 | EUR 7.654557 |
| 25/03/2019 | EUR 7.571049 |
| 22/03/2019 | EUR 7.555505 |
| 21/03/2019 | EUR 7.602224 |
| 20/03/2019 | EUR 7.615138 |
| 19/03/2019 | EUR 7.596231 |
| 18/03/2019 | EUR 7.58675 |
| 15/03/2019 | EUR 7.540019 |
| 14/03/2019 | EUR 7.51627 |
| 13/03/2019 | EUR 7.472107 |
| 12/03/2019 | EUR 7.415804 |
| 11/03/2019 | EUR 7.343997 |
| 08/03/2019 | EUR 7.306467 |
| 07/03/2019 | EUR 7.372682 |
| 06/03/2019 | EUR 7.371205 |
| 05/03/2019 | EUR 7.402549 |
| 04/03/2019 | EUR 7.427463 |
| 01/03/2019 | EUR 7.406813 |
| 28/02/2019 | EUR 7.416435 |
| 27/02/2019 | EUR 7.405498 |
| 26/02/2019 | EUR 7.380399 |
| 25/02/2019 | EUR 7.348651 |
| 22/02/2019 | EUR 7.25969 |
| 21/02/2019 | EUR 7.269401 |
| 20/02/2019 | EUR 7.286773 |
| 19/02/2019 | EUR 7.258019 |
| 18/02/2019 | EUR 7.216934 |
| 15/02/2019 | EUR 7.164116 |
| 14/02/2019 | EUR 7.158384 |
| 13/02/2019 | EUR 7.161641 |
| 12/02/2019 | EUR 7.111065 |
| 11/02/2019 | EUR 7.055774 |
| 08/02/2019 | EUR 7.048359 |
| 07/02/2019 | EUR 7.045684 |
| 06/02/2019 | EUR 7.122261 |
| 05/02/2019 | EUR 7.064236 |
| 04/02/2019 | EUR 6.986106 |
| 01/02/2019 | EUR 7.052077 |
| 31/01/2019 | EUR 7.035188 |
| 30/01/2019 | EUR 6.890624 |
| 29/01/2019 | EUR 6.848304 |
| 28/01/2019 | EUR 6.851123 |
| 25/01/2019 | EUR 6.854013 |
| 24/01/2019 | EUR 6.79904 |
| 23/01/2019 | EUR 6.761352 |
| 22/01/2019 | EUR 6.744529 |
| 21/01/2019 | EUR 6.806981 |
| 18/01/2019 | EUR 6.782022 |
| 17/01/2019 | EUR 6.685473 |
| 16/01/2019 | EUR 6.67581 |
| 15/01/2019 | EUR 6.576497 |
| 14/01/2019 | EUR 6.541123 |
| 11/01/2019 | EUR 6.558688 |
| 10/01/2019 | EUR 6.482735 |
| 09/01/2019 | EUR 6.489963 |
| 08/01/2019 | EUR 6.371083 |
| 07/01/2019 | EUR 6.3198 |
| 04/01/2019 | EUR 6.302593 |
| 03/01/2019 | EUR 6.343972 |
| 02/01/2019 | EUR 6.380603 |
| 31/12/2018 | EUR 6.361968 |
| 28/12/2018 | EUR 6.375576 |
| 27/12/2018 | EUR 6.380223 |
| 24/12/2018 | EUR 6.373983 |
| 21/12/2018 | EUR 6.412568 |
| 20/12/2018 | EUR 6.414086 |
| 19/12/2018 | EUR 6.449965 |
| 18/12/2018 | EUR 6.437807 |
| 17/12/2018 | EUR 6.485343 |
| 14/12/2018 | EUR 6.485471 |
| 13/12/2018 | EUR 6.484184 |
| 12/12/2018 | EUR 6.418782 |
| 11/12/2018 | EUR 6.333838 |
| 10/12/2018 | EUR 6.377258 |
| 07/12/2018 | EUR 6.440845 |
| 06/12/2018 | EUR 6.463786 |
| 05/12/2018 | EUR 6.554012 |
| 04/12/2018 | EUR 6.65037 |
| 03/12/2018 | EUR 6.764582 |
| 30/11/2018 | EUR 6.69409 |
| 29/11/2018 | EUR 6.770111 |
| 28/11/2018 | EUR 6.84374 |
| 27/11/2018 | EUR 6.892793 |
| 26/11/2018 | EUR 6.971626 |
| 23/11/2018 | EUR 6.968676 |
| 22/11/2018 | EUR 6.948487 |
| 21/11/2018 | EUR 6.93418 |
| 20/11/2018 | EUR 6.899287 |
| 19/11/2018 | EUR 7.0783 |
| 16/11/2018 | EUR 7.217457 |
| 15/11/2018 | EUR 7.302299 |
| 14/11/2018 | EUR 7.374594 |
| 13/11/2018 | EUR 7.404084 |
| 12/11/2018 | EUR 7.448499 |
| 09/11/2018 | EUR 7.489403 |
| 08/11/2018 | EUR 7.553852 |
| 07/11/2018 | EUR 7.579791 |
| 06/11/2018 | EUR 7.565681 |
| 05/11/2018 | EUR 7.550809 |
| 02/11/2018 | EUR 7.560773 |
| 01/11/2018 | EUR 7.539742 |
| 31/10/2018 | EUR 7.473234 |
| 30/10/2018 | EUR 7.441496 |
| 29/10/2018 | EUR 7.418875 |
| 26/10/2018 | EUR 7.415052 |
| 25/10/2018 | EUR 7.465095 |
| 24/10/2018 | EUR 7.544502 |
| 23/10/2018 | EUR 7.562546 |
| 22/10/2018 | EUR 7.627262 |
| 19/10/2018 | EUR 7.593217 |
| 18/10/2018 | EUR 7.670896 |
| 17/10/2018 | EUR 7.717027 |
| 16/10/2018 | EUR 7.688914 |
| 15/10/2018 | EUR 7.655936 |
| 12/10/2018 | EUR 7.66595 |
| 11/10/2018 | EUR 7.645635 |
| 10/10/2018 | EUR 7.701439 |
| 09/10/2018 | EUR 7.715162 |
| 08/10/2018 | EUR 7.730813 |
| 05/10/2018 | EUR 7.753999 |
| 04/10/2018 | EUR 7.797092 |
| 03/10/2018 | EUR 7.827307 |
| 02/10/2018 | EUR 7.830929 |
| 01/10/2018 | EUR 7.851098 |
| 28/09/2018 | EUR 7.819398 |
| 27/09/2018 | EUR 7.827499 |
| 26/09/2018 | EUR 7.844994 |
| 25/09/2018 | EUR 7.834814 |
| 24/09/2018 | EUR 7.826724 |
| 21/09/2018 | EUR 7.867881 |
| 20/09/2018 | EUR 7.890788 |
| 19/09/2018 | EUR 7.878875 |
| 18/09/2018 | EUR 7.872594 |
| 17/09/2018 | EUR 7.859643 |
| 14/09/2018 | EUR 7.845706 |
| 13/09/2018 | EUR 7.772081 |
| 12/09/2018 | EUR 7.758976 |
| 11/09/2018 | EUR 7.765787 |
| 10/09/2018 | EUR 7.776416 |
| 07/09/2018 | EUR 7.765935 |
| 06/09/2018 | EUR 7.73161 |
| 05/09/2018 | EUR 7.729982 |
| 04/09/2018 | EUR 7.75789 |
| 03/09/2018 | EUR 7.774693 |
| 31/08/2018 | EUR 7.791557 |
| 30/08/2018 | EUR 7.832095 |
| 29/08/2018 | EUR 7.875529 |
| 28/08/2018 | EUR 7.889183 |
| 27/08/2018 | EUR 7.870029 |
| 24/08/2018 | EUR 7.886406 |
| 23/08/2018 | EUR 7.888109 |
| 22/08/2018 | EUR 7.907335 |
| 21/08/2018 | EUR 7.893634 |
| 20/08/2018 | EUR 7.871447 |
| 17/08/2018 | EUR 7.880759 |
| 16/08/2018 | EUR 7.871428 |
| 15/08/2018 | EUR 7.881657 |
| 14/08/2018 | EUR 7.927813 |
| 13/08/2018 | EUR 7.905506 |
| 10/08/2018 | EUR 7.988425 |
| 09/08/2018 | EUR 8.043846 |
| 08/08/2018 | EUR 8.028225 |
| 07/08/2018 | EUR 8.039865 |
| 06/08/2018 | EUR 8.035296 |
| 03/08/2018 | EUR 8.025229 |
| 02/08/2018 | EUR 8.019485 |
| 01/08/2018 | EUR 7.990597 |
| 31/07/2018 | EUR 7.956504 |
| 30/07/2018 | EUR 7.95293 |
| 27/07/2018 | EUR 7.991186 |
| 26/07/2018 | EUR 7.932736 |
| 25/07/2018 | EUR 7.913367 |
| 24/07/2018 | EUR 7.900989 |
| 23/07/2018 | EUR 7.878039 |
| 20/07/2018 | EUR 7.884987 |
| 19/07/2018 | EUR 7.90089 |
| 18/07/2018 | EUR 7.929781 |
| 17/07/2018 | EUR 7.919928 |
| 16/07/2018 | EUR 7.930227 |
| 13/07/2018 | EUR 7.934809 |
| 12/07/2018 | EUR 7.913626 |
| 11/07/2018 | EUR 7.860356 |
| 10/07/2018 | EUR 7.882632 |
| 09/07/2018 | EUR 7.850686 |
| 06/07/2018 | EUR 7.80154 |
| 05/07/2018 | EUR 7.780179 |
| 04/07/2018 | EUR 7.745403 |
| 03/07/2018 | EUR 7.736983 |
| 02/07/2018 | EUR 7.747463 |
| 29/06/2018 | EUR 7.789799 |
| 28/06/2018 | EUR 7.789753 |
| 27/06/2018 | EUR 7.82366 |
| 26/06/2018 | EUR 7.865858 |
| 25/06/2018 | EUR 7.926671 |
| 22/06/2018 | EUR 7.980813 |
| 21/06/2018 | EUR 7.972894 |
| 20/06/2018 | EUR 8.006778 |
| 19/06/2018 | EUR 8.005412 |
| 18/06/2018 | EUR 8.058614 |
| 15/06/2018 | EUR 8.107879 |
| 14/06/2018 | EUR 8.085769 |
| 13/06/2018 | EUR 8.077927 |
| 12/06/2018 | EUR 8.056217 |
| 11/06/2018 | EUR 8.062107 |
| 08/06/2018 | EUR 8.012212 |
| 07/06/2018 | EUR 8.072377 |
| 06/06/2018 | EUR 8.102164 |
| 05/06/2018 | EUR 8.141863 |
| 04/06/2018 | EUR 8.161723 |
| 01/06/2018 | EUR 8.108046 |
| 31/05/2018 | EUR 8.077823 |
| 30/05/2018 | EUR 8.016453 |
| 29/05/2018 | EUR 8.048682 |
| 28/05/2018 | EUR 8.15106 |
| 25/05/2018 | EUR 8.17462 |
| 24/05/2018 | EUR 8.319229 |
| 23/05/2018 | EUR 8.34905 |
| 22/05/2018 | EUR 8.435224 |
| 21/05/2018 | EUR 8.479956 |
| 18/05/2018 | EUR 8.452866 |
| 17/05/2018 | EUR 8.498016 |
| 16/05/2018 | EUR 8.498757 |
| 15/05/2018 | EUR 8.503347 |
| 14/05/2018 | EUR 8.577919 |
| 11/05/2018 | EUR 8.587114 |
| 10/05/2018 | EUR 8.608962 |
| 09/05/2018 | EUR 8.63371 |
| 08/05/2018 | EUR 8.666206 |
| 07/05/2018 | EUR 8.746153 |
| 04/05/2018 | EUR 8.739988 |
| 03/05/2018 | EUR 8.894871 |
| 02/05/2018 | EUR 8.948313 |
| 30/04/2018 | EUR 9.061463 |
| 27/04/2018 | EUR 9.052652 |
| 26/04/2018 | EUR 9.041383 |
| 25/04/2018 | EUR 9.04123 |
| 24/04/2018 | EUR 9.088104 |
| 23/04/2018 | EUR 9.095728 |
| 20/04/2018 | EUR 9.11265 |
| 19/04/2018 | EUR 9.096835 |
| 18/04/2018 | EUR 9.067107 |
| 17/04/2018 | EUR 9.029045 |
| 16/04/2018 | EUR 9.030245 |
| 13/04/2018 | EUR 9.008987 |
| 12/04/2018 | EUR 8.998909 |
| 11/04/2018 | EUR 8.986152 |
| 10/04/2018 | EUR 8.995007 |
| 09/04/2018 | EUR 8.983047 |
| 06/04/2018 | EUR 8.974006 |
| 05/04/2018 | EUR 8.967372 |
| 04/04/2018 | EUR 8.941699 |
| 03/04/2018 | EUR 8.983344 |
| 29/03/2018 | EUR 8.969881 |
| 28/03/2018 | EUR 8.947042 |
| 27/03/2018 | EUR 8.984417 |
| 26/03/2018 | EUR 8.95119 |
| 23/03/2018 | EUR 8.997795 |
| 22/03/2018 | EUR 9.035348 |
| 21/03/2018 | EUR 9.044811 |
| 20/03/2018 | EUR 9.061669 |
| 19/03/2018 | EUR 9.104378 |
| 16/03/2018 | EUR 9.163086 |
| 15/03/2018 | EUR 9.14527 |
| 14/03/2018 | EUR 9.195085 |
| 13/03/2018 | EUR 9.237024 |
| 12/03/2018 | EUR 9.246193 |
| 09/03/2018 | EUR 9.24492 |
| 08/03/2018 | EUR 9.227846 |
| 07/03/2018 | EUR 9.196157 |
| 06/03/2018 | EUR 9.178003 |
| 05/03/2018 | EUR 9.141845 |
| 02/03/2018 | EUR 9.170428 |
| 01/03/2018 | EUR 9.218231 |
| 28/02/2018 | EUR 9.232899 |
| 27/02/2018 | EUR 9.237208 |
| 26/02/2018 | EUR 9.220244 |
| 23/02/2018 | EUR 9.1867 |
| 22/02/2018 | EUR 9.164754 |
| 21/02/2018 | EUR 9.203392 |
| 20/02/2018 | EUR 9.182883 |
| 19/02/2018 | EUR 9.229175 |
| 16/02/2018 | EUR 9.182959 |
| 15/02/2018 | EUR 9.067326 |
| 14/02/2018 | EUR 9.003448 |
| 13/02/2018 | EUR 9.011119 |
| 12/02/2018 | EUR 9.116294 |
| 09/02/2018 | EUR 9.121616 |
| 08/02/2018 | EUR 9.270787 |
| 07/02/2018 | EUR 9.375611 |
| 06/02/2018 | EUR 9.285294 |
| 05/02/2018 | EUR 9.409999 |
| 02/02/2018 | EUR 9.474828 |
| 01/02/2018 | EUR 9.510755 |
| 31/01/2018 | EUR 9.504305 |
| 30/01/2018 | EUR 9.439529 |
| 29/01/2018 | EUR 9.512883 |
| 26/01/2018 | EUR 9.563535 |
| 25/01/2018 | EUR 9.567677 |
| 24/01/2018 | EUR 9.57985 |
| 23/01/2018 | EUR 9.566773 |
| 22/01/2018 | EUR 9.513423 |
| 19/01/2018 | EUR 9.446875 |
| 18/01/2018 | EUR 9.37608 |
| 17/01/2018 | EUR 9.292868 |
| 16/01/2018 | EUR 9.273424 |
| 15/01/2018 | EUR 9.199434 |
| 12/01/2018 | EUR 9.182911 |
| 11/01/2018 | EUR 9.1518 |
| 10/01/2018 | EUR 9.173829 |
| 09/01/2018 | EUR 9.201244 |
| 08/01/2018 | EUR 9.181511 |
| 05/01/2018 | EUR 9.175464 |
| 04/01/2018 | EUR 9.114014 |
| 03/01/2018 | EUR 8.967848 |
| 02/01/2018 | EUR 8.914161 |
| 29/12/2017 | EUR 8.864708 |
| 28/12/2017 | EUR 8.826102 |
| 27/12/2017 | EUR 8.803817 |
| 22/12/2017 | EUR 8.8106 |
| 21/12/2017 | EUR 8.812176 |
| 20/12/2017 | EUR 8.832603 |
| 19/12/2017 | EUR 8.908948 |
| 18/12/2017 | EUR 8.88694 |
| 15/12/2017 | EUR 8.800234 |
| 14/12/2017 | EUR 8.798414 |
| 13/12/2017 | EUR 8.839216 |
| 12/12/2017 | EUR 8.891148 |
| 11/12/2017 | EUR 8.85881 |
| 08/12/2017 | EUR 8.79075 |
| 07/12/2017 | EUR 8.895645 |
| 06/12/2017 | EUR 8.819692 |
| 05/12/2017 | EUR 9.226898 |
| 04/12/2017 | EUR 9.306996 |
| 01/12/2017 | EUR 9.313054 |
| 30/11/2017 | EUR 9.32117 |
| 29/11/2017 | EUR 9.320419 |
| 28/11/2017 | EUR 9.312071 |
| 27/11/2017 | EUR 9.330927 |
| 24/11/2017 | EUR 9.296304 |
| 23/11/2017 | EUR 9.286813 |
| 22/11/2017 | EUR 9.273954 |
| 21/11/2017 | EUR 9.241924 |
| 20/11/2017 | EUR 9.226191 |
| 17/11/2017 | EUR 9.247167 |
| 16/11/2017 | EUR 9.196613 |
| 15/11/2017 | EUR 9.114643 |
| 14/11/2017 | EUR 9.232937 |
| 13/11/2017 | EUR 9.296237 |
| 10/11/2017 | EUR 9.343327 |
| 09/11/2017 | EUR 9.402186 |
| 08/11/2017 | EUR 9.461872 |
| 07/11/2017 | EUR 9.509249 |
| 06/11/2017 | EUR 9.492248 |
| 03/11/2017 | EUR 9.472537 |
| 02/11/2017 | EUR 9.486798 |
| 01/11/2017 | EUR 9.491115 |
| 31/10/2017 | EUR 9.416196 |
| 30/10/2017 | EUR 9.322546 |
| 27/10/2017 | EUR 9.241071 |
| 26/10/2017 | EUR 9.187409 |
| 25/10/2017 | EUR 9.181654 |
| 24/10/2017 | EUR 9.210041 |
| 23/10/2017 | EUR 9.201925 |
| 20/10/2017 | EUR 9.153734 |
| 19/10/2017 | EUR 9.14592 |
| 18/10/2017 | EUR 9.117727 |
| 17/10/2017 | EUR 9.080139 |
| 16/10/2017 | EUR 9.048384 |
| 13/10/2017 | EUR 9.0129 |
| 12/10/2017 | EUR 8.97036 |
| 11/10/2017 | EUR 8.914235 |
| 10/10/2017 | EUR 8.877494 |
| 09/10/2017 | EUR 8.849066 |
| 06/10/2017 | EUR 8.871182 |
| 05/10/2017 | EUR 8.855851 |
| 04/10/2017 | EUR 8.831272 |
| 03/10/2017 | EUR 8.854204 |
| 02/10/2017 | EUR 8.897412 |
| 29/09/2017 | EUR 8.882779 |
| 28/09/2017 | EUR 8.849418 |
| 27/09/2017 | EUR 8.853695 |
| 26/09/2017 | EUR 8.86548 |
| 25/09/2017 | EUR 8.878329 |
| 22/09/2017 | EUR 8.878479 |
| 21/09/2017 | EUR 8.870516 |
| 20/09/2017 | EUR 8.907087 |
| 19/09/2017 | EUR 9.022819 |
| 18/09/2017 | EUR 8.995914 |
| 15/09/2017 | EUR 8.94525 |
| 14/09/2017 | EUR 8.948259 |
| 13/09/2017 | EUR 8.947369 |
| 12/09/2017 | EUR 8.946124 |
| 11/09/2017 | EUR 8.925008 |
| 08/09/2017 | EUR 8.847431 |
| 07/09/2017 | EUR 8.822211 |
| 06/09/2017 | EUR 8.796362 |
| 05/09/2017 | EUR 8.821053 |
| 04/09/2017 | EUR 8.823066 |
| 01/09/2017 | EUR 8.819481 |
| 31/08/2017 | EUR 8.804734 |
| 30/08/2017 | EUR 8.790855 |
| 29/08/2017 | EUR 8.738538 |
| 28/08/2017 | EUR 8.752497 |
| 25/08/2017 | EUR 8.731955 |
| 24/08/2017 | EUR 8.706106 |
| 23/08/2017 | EUR 8.778226 |
| 22/08/2017 | EUR 8.788269 |
| 21/08/2017 | EUR 8.774732 |
| 18/08/2017 | EUR 8.766947 |
| 17/08/2017 | EUR 8.812322 |
| 16/08/2017 | EUR 8.848387 |
| 15/08/2017 | EUR 8.769429 |
| 14/08/2017 | EUR 8.770392 |
| 11/08/2017 | EUR 8.720407 |
| 10/08/2017 | EUR 8.820042 |
| 09/08/2017 | EUR 8.83075 |
| 08/08/2017 | EUR 8.838631 |
| 07/08/2017 | EUR 8.845403 |
| 04/08/2017 | EUR 8.821067 |
| 03/08/2017 | EUR 8.830491 |
| 02/08/2017 | EUR 8.788204 |
| 01/08/2017 | EUR 8.745805 |
| 31/07/2017 | EUR 8.68641 |
| 28/07/2017 | EUR 8.651706 |
| 27/07/2017 | EUR 8.644625 |
| 26/07/2017 | EUR 8.5995 |
| 25/07/2017 | EUR 8.560183 |
| 24/07/2017 | EUR 8.554873 |
| 21/07/2017 | EUR 8.545531 |
| 20/07/2017 | EUR 8.501918 |
| 19/07/2017 | EUR 8.463866 |
| 18/07/2017 | EUR 8.424714 |
| 17/07/2017 | EUR 8.377842 |
| 14/07/2017 | EUR 8.319575 |
| 13/07/2017 | EUR 8.28309 |
| 12/07/2017 | EUR 8.228236 |
| 11/07/2017 | EUR 8.153298 |
| 10/07/2017 | EUR 8.155492 |
| 07/07/2017 | EUR 8.134357 |
| 06/07/2017 | EUR 8.208865 |
| 05/07/2017 | EUR 8.239978 |
| 04/07/2017 | EUR 8.236336 |
| 03/07/2017 | EUR 8.226135 |
| 30/06/2017 | EUR 8.200066 |
| 29/06/2017 | EUR 8.198317 |
| 28/06/2017 | EUR 8.169973 |
| 27/06/2017 | EUR 8.181953 |
| 26/06/2017 | EUR 8.158054 |
| 23/06/2017 | EUR 8.065373 |
| 22/06/2017 | EUR 8.043004 |
| 21/06/2017 | EUR 8.02657 |
| 20/06/2017 | EUR 7.988255 |
| 19/06/2017 | EUR 8.019347 |
| 16/06/2017 | EUR 7.960255 |
| 15/06/2017 | EUR 7.922084 |
| 14/06/2017 | EUR 7.963093 |
| 13/06/2017 | EUR 7.865276 |
| 12/06/2017 | EUR 7.885596 |
| 09/06/2017 | EUR 7.837571 |
| 08/06/2017 | EUR 7.846286 |
| 07/06/2017 | EUR 7.875552 |
| 06/06/2017 | EUR 7.922917 |
| 05/06/2017 | EUR 7.936779 |
| 02/06/2017 | EUR 7.891957 |
| 01/06/2017 | EUR 7.835368 |
| 31/05/2017 | EUR 7.849011 |
| 30/05/2017 | EUR 7.859779 |
| 29/05/2017 | EUR 7.85857 |
| 26/05/2017 | EUR 7.839918 |
| 25/05/2017 | EUR 7.835766 |
| 24/05/2017 | EUR 7.813441 |
| 23/05/2017 | EUR 7.774039 |
| 22/05/2017 | EUR 7.787018 |
| 19/05/2017 | EUR 7.738479 |
| 18/05/2017 | EUR 7.669173 |
| 17/05/2017 | EUR 7.79859 |
| 16/05/2017 | EUR 7.853109 |
| 15/05/2017 | EUR 7.823964 |
| 12/05/2017 | EUR 7.846257 |
| 11/05/2017 | EUR 7.92576 |
| 10/05/2017 | EUR 7.883211 |
| 09/05/2017 | EUR 7.807911 |
| 08/05/2017 | EUR 7.777964 |
| 05/05/2017 | EUR 7.732275 |
| 04/05/2017 | EUR 7.732736 |
| 03/05/2017 | EUR 7.715329 |
| 02/05/2017 | EUR 7.659669 |
| 28/04/2017 | EUR 7.55258 |
| 27/04/2017 | EUR 7.509107 |
| 26/04/2017 | EUR 7.514236 |
| 25/04/2017 | EUR 7.427476 |
| 24/04/2017 | EUR 7.416647 |
| 21/04/2017 | EUR 7.166704 |
| 20/04/2017 | EUR 7.149217 |
| 19/04/2017 | EUR 7.123943 |
| 18/04/2017 | EUR 7.115648 |
| 13/04/2017 | EUR 7.123859 |
| 12/04/2017 | EUR 7.131393 |
| 11/04/2017 | EUR 7.126717 |
| 10/04/2017 | EUR 7.136213 |
| 07/04/2017 | EUR 7.117646 |
| 06/04/2017 | EUR 7.097638 |
| 05/04/2017 | EUR 7.080267 |
| 04/04/2017 | EUR 7.052168 |
| 03/04/2017 | EUR 7.062432 |
| 31/03/2017 | EUR 7.058438 |
| 30/03/2017 | EUR 7.058882 |
| 29/03/2017 | EUR 7.066934 |
| 28/03/2017 | EUR 7.017974 |
| 27/03/2017 | EUR 6.982144 |
| 24/03/2017 | EUR 7.014032 |
| 23/03/2017 | EUR 6.984888 |
| 22/03/2017 | EUR 6.940088 |
| 21/03/2017 | EUR 6.973989 |
| 20/03/2017 | EUR 6.972936 |
| 17/03/2017 | EUR 6.977873 |
| 16/03/2017 | EUR 6.928946 |
| 15/03/2017 | EUR 6.843861 |
| 14/03/2017 | EUR 6.840057 |
| 13/03/2017 | EUR 6.903676 |
| 10/03/2017 | EUR 6.882394 |
| 09/03/2017 | EUR 6.879903 |
| 08/03/2017 | EUR 6.95836 |
| 07/03/2017 | EUR 7.015357 |
| 06/03/2017 | EUR 7.082347 |
| 03/03/2017 | EUR 7.077472 |
| 02/03/2017 | EUR 7.081341 |
| 01/03/2017 | EUR 7.053641 |
| 28/02/2017 | EUR 6.978132 |
| 27/02/2017 | EUR 6.957077 |
| 24/02/2017 | EUR 6.911001 |
| 23/02/2017 | EUR 6.905985 |
| 22/02/2017 | EUR 6.855176 |
| 21/02/2017 | EUR 6.820733 |
| 20/02/2017 | EUR 6.747569 |
| 17/02/2017 | EUR 6.632168 |
| 16/02/2017 | EUR 6.657556 |
| 15/02/2017 | EUR 6.610606 |
| 14/02/2017 | EUR 6.554291 |
| 13/02/2017 | EUR 6.507296 |
| 10/02/2017 | EUR 6.388185 |
| 09/02/2017 | EUR 6.352104 |
| 08/02/2017 | EUR 6.308243 |
| 07/02/2017 | EUR 6.329284 |
| 06/02/2017 | EUR 6.340609 |
| 03/02/2017 | EUR 6.315422 |
| 02/02/2017 | EUR 6.14493 |
| 01/02/2017 | EUR 6.021163 |
| 31/01/2017 | EUR 5.986398 |
| 30/01/2017 | EUR 5.998748 |
| 27/01/2017 | EUR 6.046423 |
| 26/01/2017 | EUR 6.047607 |
| 25/01/2017 | EUR 6.035246 |
| 24/01/2017 | EUR 5.953727 |
| 23/01/2017 | EUR 5.943351 |
| 20/01/2017 | EUR 5.915554 |
| 19/01/2017 | EUR 5.909 |
| 18/01/2017 | EUR 5.887347 |
| 17/01/2017 | EUR 5.868613 |
| 16/01/2017 | EUR 5.847969 |
| 13/01/2017 | EUR 5.836708 |
| 12/01/2017 | EUR 5.777836 |
| 11/01/2017 | EUR 5.758026 |
| 10/01/2017 | EUR 5.705659 |
| 09/01/2017 | EUR 5.689175 |
| 06/01/2017 | EUR 5.621691 |
| 05/01/2017 | EUR 5.641481 |
| 04/01/2017 | EUR 5.598615 |
| 03/01/2017 | EUR 5.502065 |
| 02/01/2017 | EUR 5.403495 |
| 30/12/2016 | EUR 5.345607 |
| 29/12/2016 | EUR 5.349614 |
| 28/12/2016 | EUR 5.313409 |
| 27/12/2016 | EUR 5.298996 |
| 23/12/2016 | EUR 5.274017 |
| 22/12/2016 | EUR 5.270071 |
| 21/12/2016 | EUR 5.271551 |
| 20/12/2016 | EUR 5.244327 |
| 19/12/2016 | EUR 5.241408 |
| 16/12/2016 | EUR 5.209493 |
| 15/12/2016 | EUR 5.202219 |
| 14/12/2016 | EUR 5.236365 |
| 13/12/2016 | EUR 5.229723 |
| 12/12/2016 | EUR 5.119445 |
| 09/12/2016 | EUR 5.042574 |
| 08/12/2016 | EUR 5.00948 |
| 07/12/2016 | EUR 4.924479 |
| 06/12/2016 | EUR 4.745818 |
| 05/12/2016 | EUR 4.705107 |
| 02/12/2016 | EUR 4.652042 |
| 01/12/2016 | EUR 4.680678 |
| 30/11/2016 | EUR 4.694873 |
| 29/11/2016 | EUR 4.668317 |
| 28/11/2016 | EUR 4.662855 |
| 25/11/2016 | EUR 4.690914 |
| 24/11/2016 | EUR 4.705755 |
| 23/11/2016 | EUR 4.681513 |
| 22/11/2016 | EUR 4.665651 |
| 21/11/2016 | EUR 4.578181 |
| 18/11/2016 | EUR 4.567547 |
| 17/11/2016 | EUR 4.671899 |
| 16/11/2016 | EUR 4.686098 |
| 15/11/2016 | EUR 4.684867 |
| 14/11/2016 | EUR 4.57957 |
| 11/11/2016 | EUR 4.798192 |
| 10/11/2016 | EUR 5.035093 |
| 09/11/2016 | EUR 5.009589 |
| 08/11/2016 | EUR 5.156868 |
| 07/11/2016 | EUR 5.117057 |
| 04/11/2016 | EUR 5.063093 |
| 03/11/2016 | EUR 5.1408 |
| 02/11/2016 | EUR 5.166805 |
| 01/11/2016 | EUR 5.267005 |
| 31/10/2016 | EUR 5.33198 |
| 28/10/2016 | EUR 5.305038 |
| 27/10/2016 | EUR 5.365818 |
| 26/10/2016 | EUR 5.36326 |
| 25/10/2016 | EUR 5.370208 |
| 24/10/2016 | EUR 5.3131 |
| 21/10/2016 | EUR 5.23555 |
| 20/10/2016 | EUR 5.231908 |
| 19/10/2016 | EUR 5.15955 |
| 18/10/2016 | EUR 5.100126 |
| 17/10/2016 | EUR 5.019981 |
| 14/10/2016 | EUR 5.02585 |
| 13/10/2016 | EUR 4.965752 |
| 12/10/2016 | EUR 5.015847 |
| 11/10/2016 | EUR 5.044345 |
| 10/10/2016 | EUR 5.062112 |
| 07/10/2016 | EUR 5.047167 |
| 06/10/2016 | EUR 5.063387 |
| 05/10/2016 | EUR 5.055364 |
| 04/10/2016 | EUR 5.028769 |
| 03/10/2016 | EUR 4.987154 |
| 30/09/2016 | EUR 4.952046 |
| 29/09/2016 | EUR 5.048062 |
| 28/09/2016 | EUR 5.016613 |
| 27/09/2016 | EUR 4.961024 |
| 26/09/2016 | EUR 5.029492 |
| 23/09/2016 | EUR 5.083288 |
| 22/09/2016 | EUR 5.056462 |
| 21/09/2016 | EUR 4.900081 |
| 20/09/2016 | EUR 4.891574 |
| 19/09/2016 | EUR 4.872119 |
| 16/09/2016 | EUR 4.858364 |
| 15/09/2016 | EUR 4.914181 |
| 14/09/2016 | EUR 4.93663 |
| 13/09/2016 | EUR 4.9753 |
| 12/09/2016 | EUR 4.995569 |
| 09/09/2016 | EUR 5.223126 |
| 08/09/2016 | EUR 5.31565 |
| 07/09/2016 | EUR 5.283836 |
| 06/09/2016 | EUR 5.294426 |
| 05/09/2016 | EUR 5.226279 |
| 02/09/2016 | EUR 5.159717 |
| 01/09/2016 | EUR 5.117167 |
| 31/08/2016 | EUR 5.124072 |
| 30/08/2016 | EUR 5.14291 |
| 29/08/2016 | EUR 5.066157 |
| 26/08/2016 | EUR 5.073678 |
| 25/08/2016 | EUR 5.029535 |
| 24/08/2016 | EUR 5.0014 |
| 23/08/2016 | EUR 4.939153 |
| 22/08/2016 | EUR 4.902933 |
| 19/08/2016 | EUR 4.894674 |
| 18/08/2016 | EUR 4.88232 |
| 17/08/2016 | EUR 4.841575 |
| 16/08/2016 | EUR 4.84396 |
| 15/08/2016 | EUR 4.808483 |
| 12/08/2016 | EUR 4.796629 |
| 11/08/2016 | EUR 4.771418 |
| 10/08/2016 | EUR 4.756985 |
| 09/08/2016 | EUR 4.695173 |
| 08/08/2016 | EUR 4.52907 |
| 05/08/2016 | EUR 4.324295 |
| 04/08/2016 | EUR 4.217332 |
| 03/08/2016 | EUR 4.128485 |
| 02/08/2016 | EUR 4.180134 |
| 01/08/2016 | EUR 4.249102 |
| 29/07/2016 | EUR 4.203412 |
| 28/07/2016 | EUR 4.234286 |
| 27/07/2016 | EUR 4.269193 |
| 26/07/2016 | EUR 4.195745 |
| 25/07/2016 | EUR 4.212267 |
| 22/07/2016 | EUR 4.16192 |
| 21/07/2016 | EUR 4.104455 |
| 20/07/2016 | EUR 4.050354 |
| 19/07/2016 | EUR 3.996363 |
| 18/07/2016 | EUR 4.016553 |
| 15/07/2016 | EUR 3.988261 |
| 14/07/2016 | EUR 3.976029 |
| 13/07/2016 | EUR 3.923798 |
| 12/07/2016 | EUR 3.841467 |
| 11/07/2016 | EUR 3.650437 |
| 08/07/2016 | EUR 3.487793 |
| 07/07/2016 | EUR 3.393108 |
| 06/07/2016 | EUR 3.355195 |
| 05/07/2016 | EUR 3.529723 |
| 04/07/2016 | EUR 3.62066 |
| 01/07/2016 | EUR 3.531066 |
| 30/06/2016 | EUR 3.368932 |
| 29/06/2016 | EUR 3.318849 |
| 28/06/2016 | EUR 2.935298 |
| 27/06/2016 | EUR 2.792013 |
| 24/06/2016 | EUR 3.062359 |
| 23/06/2016 | EUR 3.787679 |
| 22/06/2016 | EUR 3.705527 |
| 21/06/2016 | EUR 3.633053 |
| 20/06/2016 | EUR 3.591628 |
| 17/06/2016 | EUR 3.355921 |
| 16/06/2016 | EUR 3.29833 |
| 15/06/2016 | EUR 3.422296 |
| 14/06/2016 | EUR 3.387232 |
| 13/06/2016 | EUR 3.661279 |
| 10/06/2016 | EUR 3.865598 |
| 09/06/2016 | EUR 4.019317 |
| 08/06/2016 | EUR 4.017066 |
| 07/06/2016 | EUR 3.925073 |
| 06/06/2016 | EUR 3.808521 |
| 03/06/2016 | EUR 3.719754 |
| 02/06/2016 | EUR 3.641957 |
| 01/06/2016 | EUR 3.595852 |
| 31/05/2016 | EUR 3.605972 |
| 30/05/2016 | EUR 3.559907 |
| 27/05/2016 | EUR 3.562117 |
| 26/05/2016 | EUR 3.523367 |
| 25/05/2016 | EUR 3.405123 |
| 24/05/2016 | EUR 3.312159 |
| 23/05/2016 | EUR 3.269288 |
| 20/05/2016 | EUR 3.267362 |
| 19/05/2016 | EUR 3.226594 |
| 18/05/2016 | EUR 3.273398 |
| 17/05/2016 | EUR 3.287831 |
| 16/05/2016 | EUR 3.281316 |
| 13/05/2016 | EUR 3.271551 |
| 12/05/2016 | EUR 3.28054 |
| 11/05/2016 | EUR 3.247875 |
| 10/05/2016 | EUR 3.241238 |
| 09/05/2016 | EUR 3.245402 |
| 06/05/2016 | EUR 3.268182 |
| 05/05/2016 | EUR 3.305223 |
| 04/05/2016 | EUR 3.282643 |
| 03/05/2016 | EUR 3.355944 |
| 02/05/2016 | EUR 3.435179 |
| 29/04/2016 | EUR 3.440487 |
| 28/04/2016 | EUR 3.482574 |
| 27/04/2016 | EUR 3.52128 |
| 26/04/2016 | EUR 3.580266 |
| 25/04/2016 | EUR 3.641833 |
| 22/04/2016 | EUR 3.632388 |
| 21/04/2016 | EUR 3.571123 |
| 20/04/2016 | EUR 3.480455 |
| 19/04/2016 | EUR 3.408582 |
| 18/04/2016 | EUR 3.306003 |
| 15/04/2016 | EUR 3.313445 |
| 14/04/2016 | EUR 3.242582 |
| 13/04/2016 | EUR 3.140069 |
| 12/04/2016 | EUR 3.03477 |
| 11/04/2016 | EUR 2.985394 |
| 08/04/2016 | EUR 2.954572 |
| 07/04/2016 | EUR 2.953008 |
| 06/04/2016 | EUR 2.975322 |
| 05/04/2016 | EUR 2.963105 |
| 04/04/2016 | EUR 3.054627 |
| 01/04/2016 | EUR 2.973034 |
| 31/03/2016 | EUR 3.015339 |
| 30/03/2016 | EUR 3.049872 |
| 29/03/2016 | EUR 3.003409 |
| 24/03/2016 | EUR 2.988032 |
| 23/03/2016 | EUR 3.079596 |
| 22/03/2016 | EUR 3.005137 |
| 21/03/2016 | EUR 2.98381 |
| 18/03/2016 | EUR 2.951866 |
| 17/03/2016 | EUR 2.871553 |
| 16/03/2016 | EUR 2.762249 |
| 15/03/2016 | EUR 2.789194 |
| 14/03/2016 | EUR 2.934432 |
| 11/03/2016 | EUR 2.766262 |
| 10/03/2016 | EUR 2.26122 |
| 09/03/2016 | EUR 1.978707 |
| 08/03/2016 | EUR 1.99399 |
| 07/03/2016 | EUR 2.010222 |
| 04/03/2016 | EUR 1.955743 |
| 03/03/2016 | EUR 1.92546 |
| 02/03/2016 | EUR 1.895179 |
| 01/03/2016 | EUR 1.670284 |
| 29/02/2016 | EUR 1.48982 |
| 26/02/2016 | EUR 1.44565 |
| 25/02/2016 | EUR 1.324084 |
| 24/02/2016 | EUR 1.178357 |
| 23/02/2016 | EUR 1.254751 |
| 22/02/2016 | EUR 1.1997 |
| 19/02/2016 | EUR 1.107032 |
| 18/02/2016 | EUR 1.162688 |
| 17/02/2016 | EUR 1.055159 |
| 16/02/2016 | EUR 0.956139 |
| 15/02/2016 | EUR 0.907771 |
| 12/02/2016 | EUR 0.746937 |
| 11/02/2016 | EUR 0.796337 |
| 10/02/2016 | EUR 1.092116 |
| 09/02/2016 | EUR 1.024571 |
| 08/02/2016 | EUR 1.343416 |
| 05/02/2016 | EUR 1.596661 |
| 04/02/2016 | EUR 1.655921 |
| 03/02/2016 | EUR 1.667607 |
| 02/02/2016 | EUR 1.818643 |
| 01/02/2016 | EUR 1.992028 |
| 29/01/2016 | EUR 1.950047 |
| 28/01/2016 | EUR 1.688944 |
| 27/01/2016 | EUR 1.606634 |
| 26/01/2016 | EUR 1.586043 |
| 25/01/2016 | EUR 1.640612 |
| 22/01/2016 | EUR 1.560887 |
| 21/01/2016 | EUR 1.338658 |
| 20/01/2016 | EUR 1.463582 |
| 19/01/2016 | EUR 1.811379 |
| 18/01/2016 | EUR 1.849461 |
| 15/01/2016 | EUR 2.215899 |
| 14/01/2016 | EUR 2.402264 |
| 13/01/2016 | EUR 2.693368 |
| 12/01/2016 | EUR 2.761103 |
| 11/01/2016 | EUR 2.839741 |
| 08/01/2016 | EUR 2.945165 |
| 07/01/2016 | EUR 3.011484 |
| 06/01/2016 | EUR 3.218591 |
| 05/01/2016 | EUR 3.304731 |
| 04/01/2016 | EUR 3.319935 |
| 31/12/2015 | EUR 3.437086 |
| 30/12/2015 | EUR 3.427441 |
| 29/12/2015 | EUR 3.438373 |
| 28/12/2015 | EUR 3.409888 |
| 24/12/2015 | EUR 3.402528 |
| 23/12/2015 | EUR 3.385997 |
| 22/12/2015 | EUR 3.341163 |
| 21/12/2015 | EUR 3.356451 |
| 18/12/2015 | EUR 3.391344 |
| 17/12/2015 | EUR 3.456314 |
| 16/12/2015 | EUR 3.412521 |
| 15/12/2015 | EUR 3.361762 |
| 14/12/2015 | EUR 3.34907 |
| 11/12/2015 | EUR 3.505703 |
| 10/12/2015 | EUR 3.672401 |
| 09/12/2015 | EUR 3.729006 |
| 08/12/2015 | EUR 3.765376 |
| 07/12/2015 | EUR 3.887397 |
| 04/12/2015 | EUR 3.909516 |
| 03/12/2015 | EUR 4.018313 |
| 02/12/2015 | EUR 4.087726 |
| 01/12/2015 | EUR 4.107787 |
| 30/11/2015 | EUR 4.110528 |
| 27/11/2015 | EUR 4.086984 |
| 26/11/2015 | EUR 4.102569 |
| 25/11/2015 | EUR 4.097318 |
| 24/11/2015 | EUR 4.107793 |
| 23/11/2015 | EUR 4.121092 |
| 20/11/2015 | EUR 4.10646 |
| 19/11/2015 | EUR 4.110991 |
| 18/11/2015 | EUR 4.033687 |
| 17/11/2015 | EUR 4.029666 |
| 16/11/2015 | EUR 3.940465 |
| 13/11/2015 | EUR 3.98683 |
| 12/11/2015 | EUR 4.030907 |
| 11/11/2015 | EUR 4.099873 |
| 10/11/2015 | EUR 4.068894 |
| 09/11/2015 | EUR 4.073232 |
| 06/11/2015 | EUR 4.065576 |
| 05/11/2015 | EUR 4.054413 |
| 04/11/2015 | EUR 4.033398 |
| 03/11/2015 | EUR 4.036854 |
| 02/11/2015 | EUR 3.999648 |
| 30/10/2015 | EUR 3.981481 |
| 29/10/2015 | EUR 3.962059 |
| 28/10/2015 | EUR 3.942377 |
| 27/10/2015 | EUR 3.872282 |
| 26/10/2015 | EUR 4.010684 |
| 23/10/2015 | EUR 3.946955 |
| 22/10/2015 | EUR 3.818882 |
| 21/10/2015 | EUR 3.748362 |
| 20/10/2015 | EUR 3.740317 |
| 19/10/2015 | EUR 3.77045 |
| 16/10/2015 | EUR 3.756587 |
| 15/10/2015 | EUR 3.718873 |
| 14/10/2015 | EUR 3.685095 |
| 13/10/2015 | EUR 3.746242 |
| 12/10/2015 | EUR 3.801686 |
| 09/10/2015 | EUR 3.761361 |
| 08/10/2015 | EUR 3.674148 |
| 07/10/2015 | EUR 3.694052 |
| 06/10/2015 | EUR 3.554237 |
| 05/10/2015 | EUR 3.47379 |
| 02/10/2015 | EUR 3.31413 |
| 01/10/2015 | EUR 3.29691 |
| 30/09/2015 | EUR 3.260843 |
| 29/09/2015 | EUR 3.198769 |
| 28/09/2015 | EUR 3.378353 |
| 25/09/2015 | EUR 3.562965 |
| 24/09/2015 | EUR 3.53551 |
| 23/09/2015 | EUR 3.66442 |
| 22/09/2015 | EUR 3.711016 |
| 21/09/2015 | EUR 3.874719 |
| 18/09/2015 | EUR 3.860992 |
| 17/09/2015 | EUR 3.902482 |
| 16/09/2015 | EUR 3.861781 |
| 15/09/2015 | EUR 3.845361 |
| 14/09/2015 | EUR 3.896608 |
| 11/09/2015 | EUR 3.950194 |
| 10/09/2015 | EUR 3.993548 |
| 09/09/2015 | EUR 4.041066 |
| 08/09/2015 | EUR 4.007468 |
| 07/09/2015 | EUR 3.974355 |
| 04/09/2015 | EUR 3.980058 |
| 03/09/2015 | EUR 4.060974 |
| 02/09/2015 | EUR 4.073226 |
| 01/09/2015 | EUR 4.108377 |
| 31/08/2015 | EUR 4.192363 |
| 28/08/2015 | EUR 4.193668 |
| 27/08/2015 | EUR 4.148882 |
| 26/08/2015 | EUR 4.009784 |
| 25/08/2015 | EUR 4.033814 |
| 24/08/2015 | EUR 3.880333 |
| 21/08/2015 | EUR 4.17519 |
| 20/08/2015 | EUR 4.326407 |
| 19/08/2015 | EUR 4.435212 |
| 18/08/2015 | EUR 4.539314 |
| 17/08/2015 | EUR 4.585866 |
| 14/08/2015 | EUR 4.633032 |
| 13/08/2015 | EUR 4.688999 |
| 12/08/2015 | EUR 4.709427 |
| 11/08/2015 | EUR 4.837388 |
| 10/08/2015 | EUR 4.868988 |
| 07/08/2015 | EUR 4.857822 |
| 06/08/2015 | EUR 4.888595 |
| 05/08/2015 | EUR 4.892675 |
| 04/08/2015 | EUR 4.897955 |
| 03/08/2015 | EUR 4.749382 |
| 31/07/2015 | EUR 4.720336 |
| 30/07/2015 | EUR 4.752612 |
| 29/07/2015 | EUR 4.75597 |
| 28/07/2015 | EUR 4.725453 |
| 27/07/2015 | EUR 4.753732 |
| 24/07/2015 | EUR 4.850026 |
| 23/07/2015 | EUR 4.952881 |
| 22/07/2015 | EUR 5.024041 |
| 21/07/2015 | EUR 5.080631 |
| 20/07/2015 | EUR 5.094597 |
| 17/07/2015 | EUR 5.077318 |
| 16/07/2015 | EUR 5.065933 |
| 15/07/2015 | EUR 4.962708 |
| 14/07/2015 | EUR 4.906169 |
| 13/07/2015 | EUR 4.908939 |
| 10/07/2015 | EUR 4.76981 |
| 09/07/2015 | EUR 4.568226 |
| 08/07/2015 | EUR 4.452588 |
| 07/07/2015 | EUR 4.511141 |
| 06/07/2015 | EUR 4.641787 |
| 03/07/2015 | EUR 4.788253 |
| 02/07/2015 | EUR 4.827152 |
| 01/07/2015 | EUR 4.820544 |
| 30/06/2015 | EUR 4.768621 |
| 29/06/2015 | EUR 4.782252 |
| 26/06/2015 | EUR 5.079997 |
| 25/06/2015 | EUR 5.080668 |
| 24/06/2015 | EUR 5.076178 |
| 23/06/2015 | EUR 5.088814 |
| 22/06/2015 | EUR 4.978696 |
| 19/06/2015 | EUR 4.752493 |
| 18/06/2015 | EUR 4.717062 |
| 17/06/2015 | EUR 4.741323 |
| 16/06/2015 | EUR 4.775585 |
| 15/06/2015 | EUR 4.854029 |
| 12/06/2015 | EUR 4.983293 |
| 11/06/2015 | EUR 5.039361 |
| 10/06/2015 | EUR 5.014025 |
| 09/06/2015 | EUR 5.003459 |
| 08/06/2015 | EUR 5.108108 |
| 05/06/2015 | EUR 5.174059 |
| 04/06/2015 | EUR 5.257507 |
| 03/06/2015 | EUR 5.310907 |
| 02/06/2015 | EUR 5.145092 |
| 01/06/2015 | EUR 5.186009 |
| 29/05/2015 | EUR 5.185594 |
| 28/05/2015 | EUR 5.237751 |
| 27/05/2015 | EUR 5.252269 |
| 26/05/2015 | EUR 5.193565 |
| 25/05/2015 | EUR 5.238513 |
| 22/05/2015 | EUR 5.280627 |
| 21/05/2015 | EUR 5.269554 |
| 20/05/2015 | EUR 5.271124 |
| 19/05/2015 | EUR 5.280577 |
| 18/05/2015 | EUR 5.246087 |
| 15/05/2015 | EUR 5.263172 |
| 14/05/2015 | EUR 5.258943 |
| 13/05/2015 | EUR 5.24715 |
| 12/05/2015 | EUR 5.219875 |
| 11/05/2015 | EUR 5.283156 |
| 08/05/2015 | EUR 5.2539 |
| 07/05/2015 | EUR 5.06044 |
| 06/05/2015 | EUR 5.077095 |
| 05/05/2015 | EUR 5.142789 |
| 04/05/2015 | EUR 5.223829 |
| 30/04/2015 | EUR 5.176413 |
| 29/04/2015 | EUR 5.136176 |
| 28/04/2015 | EUR 5.252067 |
| 27/04/2015 | EUR 5.282806 |
| 24/04/2015 | EUR 5.155502 |
| 23/04/2015 | EUR 5.068888 |
| 22/04/2015 | EUR 5.044331 |
| 21/04/2015 | EUR 4.957511 |
| 20/04/2015 | EUR 4.956511 |
| 17/04/2015 | EUR 4.936542 |
| 16/04/2015 | EUR 5.075303 |
| 15/04/2015 | EUR 5.094029 |
| 14/04/2015 | EUR 5.095241 |
| 13/04/2015 | EUR 5.155298 |
| 10/04/2015 | EUR 5.116313 |
| 09/04/2015 | EUR 5.025203 |
| 08/04/2015 | EUR 4.942349 |
| 07/04/2015 | EUR 4.894227 |
| 02/04/2015 | EUR 4.706542 |
| 01/04/2015 | EUR 4.64598 |
| 31/03/2015 | EUR 4.604766 |
| 30/03/2015 | EUR 4.609392 |
| 27/03/2015 | EUR 4.541854 |
| 26/03/2015 | EUR 4.559233 |
| 25/03/2015 | EUR 4.625679 |
| 24/03/2015 | EUR 4.687933 |
| 23/03/2015 | EUR 4.658325 |
| 20/03/2015 | EUR 4.663354 |
| 19/03/2015 | EUR 4.586998 |
| 18/03/2015 | EUR 4.599009 |
| 17/03/2015 | EUR 4.646036 |
| 16/03/2015 | EUR 4.697843 |
| 13/03/2015 | EUR 4.683016 |
| 12/03/2015 | EUR 4.729489 |
| 11/03/2015 | EUR 4.716322 |
| 10/03/2015 | EUR 4.658105 |
| 09/03/2015 | EUR 4.722897 |
| 06/03/2015 | EUR 4.716097 |
| 05/03/2015 | EUR 4.66804 |
| 04/03/2015 | EUR 4.5654 |
| 03/03/2015 | EUR 4.539104 |
| 02/03/2015 | EUR 4.572308 |
| 27/02/2015 | EUR 4.643522 |
| 26/02/2015 | EUR 4.580414 |
| 25/02/2015 | EUR 4.551704 |
| 24/02/2015 | EUR 4.471059 |
| 23/02/2015 | EUR 4.38583 |
| 20/02/2015 | EUR 4.293926 |
| 19/02/2015 | EUR 4.295404 |
| 18/02/2015 | EUR 4.288051 |
| 17/02/2015 | EUR 4.222058 |
| 16/02/2015 | EUR 4.226055 |
| 13/02/2015 | EUR 4.373515 |
| 12/02/2015 | EUR 4.326924 |
| 11/02/2015 | EUR 4.275 |
| 10/02/2015 | EUR 4.326242 |
| 09/02/2015 | EUR 4.268536 |
| 06/02/2015 | EUR 4.246724 |
| 05/02/2015 | EUR 4.251873 |
| 04/02/2015 | EUR 4.227463 |
| 03/02/2015 | EUR 4.181641 |
| 02/02/2015 | EUR 4.112086 |
| 30/01/2015 | EUR 4.110955 |
| 29/01/2015 | EUR 4.127502 |
| 28/01/2015 | EUR 4.104849 |
| 27/01/2015 | EUR 4.103973 |
| 26/01/2015 | EUR 4.109182 |
| 23/01/2015 | EUR 4.227745 |
| 22/01/2015 | EUR 4.085938 |
| 21/01/2015 | EUR 4.017313 |
| 20/01/2015 | EUR 3.934984 |
| 19/01/2015 | EUR 3.842239 |
| 16/01/2015 | EUR 3.781228 |
| 15/01/2015 | EUR 3.748934 |
| 14/01/2015 | EUR 3.67787 |
| 13/01/2015 | EUR 3.666374 |
| 12/01/2015 | EUR 3.596369 |
| 09/01/2015 | EUR 3.559826 |
| 08/01/2015 | EUR 3.583298 |
| 07/01/2015 | EUR 3.436589 |
| 06/01/2015 | EUR 3.441771 |
| 05/01/2015 | EUR 3.499672 |
| 02/01/2015 | EUR 3.612713 |
| 31/12/2014 | EUR 3.566541 |
| 30/12/2014 | EUR 3.523523 |
| 29/12/2014 | EUR 3.602478 |
| 24/12/2014 | EUR 3.560715 |
| 23/12/2014 | EUR 3.551903 |
| 22/12/2014 | EUR 3.562892 |
| 19/12/2014 | EUR 3.553653 |
| 18/12/2014 | EUR 3.486724 |
| 17/12/2014 | EUR 3.334852 |
| 16/12/2014 | EUR 3.303965 |
| 15/12/2014 | EUR 3.707448 |
| 12/12/2014 | EUR 3.896132 |
| 11/12/2014 | EUR 4.040892 |
| 10/12/2014 | EUR 4.155996 |
| 09/12/2014 | EUR 4.214166 |
| 08/12/2014 | EUR 4.352026 |
| 05/12/2014 | EUR 4.379467 |
| 04/12/2014 | EUR 4.264586 |
| 03/12/2014 | EUR 4.338964 |
| 02/12/2014 | EUR 4.296778 |
| 01/12/2014 | EUR 4.234 |
| 28/11/2014 | EUR 4.481935 |
| 27/11/2014 | EUR 4.545259 |
| 26/11/2014 | EUR 4.515832 |
| 25/11/2014 | EUR 4.48345 |
| 24/11/2014 | EUR 4.457639 |
| 21/11/2014 | EUR 4.361382 |
| 20/11/2014 | EUR 4.271712 |
| 19/11/2014 | EUR 4.289361 |
| 18/11/2014 | EUR 4.302063 |
| 17/11/2014 | EUR 4.220375 |
| 14/11/2014 | EUR 4.22544 |
| 13/11/2014 | EUR 4.221549 |
| 12/11/2014 | EUR 4.23784 |
| 11/11/2014 | EUR 4.255365 |
| 10/11/2014 | EUR 4.213329 |
| 07/11/2014 | EUR 4.135162 |
| 06/11/2014 | EUR 4.123479 |
| 05/11/2014 | EUR 4.134608 |
| 04/11/2014 | EUR 4.09422 |
| 03/11/2014 | EUR 4.114576 |
| 31/10/2014 | EUR 4.13836 |
| 30/10/2014 | EUR 4.007516 |
| 29/10/2014 | EUR 3.987181 |
| 28/10/2014 | EUR 3.934343 |
| 27/10/2014 | EUR 3.814512 |
| 24/10/2014 | EUR 3.807001 |
| 23/10/2014 | EUR 3.770903 |
| 22/10/2014 | EUR 3.683334 |
| 21/10/2014 | EUR 3.55115 |
| 20/10/2014 | EUR 3.391443 |
| 17/10/2014 | EUR 3.378809 |
| 16/10/2014 | EUR 3.160699 |
| 15/10/2014 | EUR 3.385739 |
| 14/10/2014 | EUR 3.783181 |
| 13/10/2014 | EUR 3.785632 |
| 10/10/2014 | EUR 3.848031 |
| 09/10/2014 | EUR 3.965462 |
| 08/10/2014 | EUR 3.950301 |
| 07/10/2014 | EUR 4.000621 |
| 06/10/2014 | EUR 4.083627 |
| 03/10/2014 | EUR 4.006228 |
| 02/10/2014 | EUR 3.998813 |
| 01/10/2014 | EUR 4.149461 |
| 30/09/2014 | EUR 4.179756 |
| 29/09/2014 | EUR 4.129122 |
| 26/09/2014 | EUR 4.310611 |
| 25/09/2014 | EUR 4.333399 |
| 24/09/2014 | EUR 4.398493 |
| 23/09/2014 | EUR 4.386108 |
| 22/09/2014 | EUR 4.518059 |
| 19/09/2014 | EUR 4.603851 |
| 18/09/2014 | EUR 4.529932 |
| 17/09/2014 | EUR 4.521253 |
| 16/09/2014 | EUR 4.510616 |
| 15/09/2014 | EUR 4.56257 |
| 12/09/2014 | EUR 4.597037 |
| 11/09/2014 | EUR 4.955207 |
| 10/09/2014 | EUR 4.944726 |
| 09/09/2014 | EUR 5.00664 |
| 08/09/2014 | EUR 5.088704 |
| 05/09/2014 | EUR 5.111459 |
| 04/09/2014 | EUR 5.076293 |
| 03/09/2014 | EUR 5.030434 |
| 02/09/2014 | EUR 4.994796 |
| 01/09/2014 | EUR 4.970085 |
| 29/08/2014 | EUR 4.940335 |
| 28/08/2014 | EUR 4.910643 |
| 27/08/2014 | EUR 4.968301 |
| 26/08/2014 | EUR 4.931541 |
| 25/08/2014 | EUR 5.107708 |
| 22/08/2014 | EUR 5.024231 |
| 21/08/2014 | EUR 4.993208 |
| 20/08/2014 | EUR 4.979619 |
| 19/08/2014 | EUR 4.974681 |
| 18/08/2014 | EUR 4.896108 |
| 15/08/2014 | EUR 4.842889 |
| 14/08/2014 | EUR 4.782809 |
| 13/08/2014 | EUR 4.72724 |
| 12/08/2014 | EUR 4.641689 |
| 11/08/2014 | EUR 4.624642 |
| 08/08/2014 | EUR 4.511133 |
| 07/08/2014 | EUR 4.631274 |
| 06/08/2014 | EUR 4.775282 |
| 05/08/2014 | EUR 4.90462 |
| 04/08/2014 | EUR 4.946892 |
| 01/08/2014 | EUR 4.836079 |
| 31/07/2014 | EUR 4.992613 |
| 30/07/2014 | EUR 5.054228 |
| 29/07/2014 | EUR 5.099649 |
| 28/07/2014 | EUR 5.083782 |
| 25/07/2014 | EUR 5.094826 |
| 24/07/2014 | EUR 5.112455 |
| 23/07/2014 | EUR 5.063958 |
| 22/07/2014 | EUR 5.030717 |
| 21/07/2014 | EUR 4.967642 |
| 18/07/2014 | EUR 4.96631 |
| 17/07/2014 | EUR 5.022391 |
| 16/07/2014 | EUR 5.089855 |
| 15/07/2014 | EUR 5.019703 |
| 14/07/2014 | EUR 5.055683 |
| 11/07/2014 | EUR 5.04057 |
| 10/07/2014 | EUR 5.050854 |
| 09/07/2014 | EUR 5.23045 |
| 08/07/2014 | EUR 5.284039 |
| 07/07/2014 | EUR 5.379749 |
| 04/07/2014 | EUR 5.38774 |
| 03/07/2014 | EUR 5.397556 |
| 02/07/2014 | EUR 5.371918 |
| 01/07/2014 | EUR 5.312897 |
| 30/06/2014 | EUR 5.32088 |
| 27/06/2014 | EUR 5.355447 |
| 26/06/2014 | EUR 5.362598 |
| 25/06/2014 | EUR 5.371766 |
| 24/06/2014 | EUR 5.475003 |
| 23/06/2014 | EUR 5.422929 |
| 20/06/2014 | EUR 5.449193 |
| 19/06/2014 | EUR 5.471245 |
| 18/06/2014 | EUR 5.401285 |
| 17/06/2014 | EUR 5.398146 |
| 16/06/2014 | EUR 5.392021 |
| 13/06/2014 | EUR 5.438208 |
| 12/06/2014 | EUR 5.543762 |
| 11/06/2014 | EUR 5.571859 |
| 10/06/2014 | EUR 5.627647 |
| 09/06/2014 | EUR 5.588107 |
| 06/06/2014 | EUR 5.535309 |
| 05/06/2014 | EUR 5.389829 |
| 04/06/2014 | EUR 5.323057 |
| 03/06/2014 | EUR 5.295319 |
| 02/06/2014 | EUR 5.288241 |
| 30/05/2014 | EUR 5.346764 |
| 29/05/2014 | EUR 5.328099 |
| 28/05/2014 | EUR 5.327309 |
| 27/05/2014 | EUR 5.319463 |
| 26/05/2014 | EUR 5.287689 |
| 23/05/2014 | EUR 5.265092 |
| 22/05/2014 | EUR 5.242112 |
| 21/05/2014 | EUR 5.207721 |
| 20/05/2014 | EUR 5.219317 |
| 19/05/2014 | EUR 5.244868 |
| 16/05/2014 | EUR 5.19271 |
| 15/05/2014 | EUR 5.204553 |
| 14/05/2014 | EUR 5.339214 |
| 13/05/2014 | EUR 5.314834 |
| 12/05/2014 | EUR 5.25487 |
| 09/05/2014 | EUR 5.197326 |
| 08/05/2014 | EUR 5.15816 |
| 07/05/2014 | EUR 5.043754 |
| 06/05/2014 | EUR 5.001953 |
| 05/05/2014 | EUR 5.010711 |
| 02/05/2014 | EUR 4.996783 |
| 30/04/2014 | EUR 4.938282 |
| 29/04/2014 | EUR 4.955364 |
| 28/04/2014 | EUR 4.894054 |
| 25/04/2014 | EUR 4.898117 |
| 24/04/2014 | EUR 4.969489 |
| 23/04/2014 | EUR 4.958019 |
| 22/04/2014 | EUR 4.962 |
| 17/04/2014 | EUR 4.865466 |
| 16/04/2014 | EUR 4.82665 |
| 15/04/2014 | EUR 4.763424 |
| 14/04/2014 | EUR 4.826861 |
| 11/04/2014 | EUR 4.847641 |
| 10/04/2014 | EUR 4.940955 |
| 09/04/2014 | EUR 4.939656 |
| 08/04/2014 | EUR 4.90759 |
| 07/04/2014 | EUR 4.878061 |
| 04/04/2014 | EUR 4.881943 |
| 03/04/2014 | EUR 4.838976 |
| 02/04/2014 | EUR 4.766114 |
| 01/04/2014 | EUR 4.70543 |
| 31/03/2014 | EUR 4.571015 |
| 28/03/2014 | EUR 4.476399 |
| 27/03/2014 | EUR 4.453254 |
| 26/03/2014 | EUR 4.462696 |
| 25/03/2014 | EUR 4.385432 |
| 24/03/2014 | EUR 4.395124 |
| 21/03/2014 | EUR 4.38764 |
| 20/03/2014 | EUR 4.380338 |
| 19/03/2014 | EUR 4.418133 |
| 18/03/2014 | EUR 4.338172 |
| 17/03/2014 | EUR 4.21391 |
| 14/03/2014 | EUR 4.1397 |
| 13/03/2014 | EUR 4.25077 |
| 12/03/2014 | EUR 4.336577 |
| 11/03/2014 | EUR 4.441789 |
| 10/03/2014 | EUR 4.412891 |
| 07/03/2014 | EUR 4.434965 |
| 06/03/2014 | EUR 4.358081 |
| 05/03/2014 | EUR 4.270972 |
| 04/03/2014 | EUR 4.197415 |
| 03/03/2014 | EUR 4.098638 |
| 28/02/2014 | EUR 4.193846 |
| 27/02/2014 | EUR 4.133882 |
| 26/02/2014 | EUR 4.041183 |
| 25/02/2014 | EUR 4.043365 |
| 24/02/2014 | EUR 4.053341 |
| 21/02/2014 | EUR 3.981392 |
| 20/02/2014 | EUR 3.926556 |
| 19/02/2014 | EUR 3.957172 |
| 18/02/2014 | EUR 3.91517 |
| 17/02/2014 | EUR 3.952019 |
| 14/02/2014 | EUR 3.795935 |
| 13/02/2014 | EUR 3.760952 |
| 12/02/2014 | EUR 3.799364 |
| 11/02/2014 | EUR 3.766814 |
| 10/02/2014 | EUR 3.683457 |
| 07/02/2014 | EUR 3.645553 |
| 06/02/2014 | EUR 3.568631 |
| 05/02/2014 | EUR 3.454087 |
| 04/02/2014 | EUR 3.417618 |
| 03/02/2014 | EUR 3.416156 |
| 31/01/2014 | EUR 3.493797 |
| 30/01/2014 | EUR 3.55043 |
| 29/01/2014 | EUR 3.589135 |
| 28/01/2014 | EUR 3.670731 |
| 27/01/2014 | EUR 3.614046 |
| 24/01/2014 | EUR 3.7219 |
| 23/01/2014 | EUR 3.933049 |
| 22/01/2014 | EUR 4.03234 |
| 21/01/2014 | EUR 4.059216 |
| 20/01/2014 | EUR 4.101053 |
| 17/01/2014 | EUR 3.985152 |
| 16/01/2014 | EUR 3.934956 |
| 15/01/2014 | EUR 3.931686 |
| 14/01/2014 | EUR 3.768206 |
| 13/01/2014 | EUR 3.743195 |
| 10/01/2014 | EUR 3.933957 |
| 09/01/2014 | EUR 3.891952 |
| 08/01/2014 | EUR 3.884247 |
| 07/01/2014 | EUR 3.898848 |
| 06/01/2014 | EUR 3.799182 |
| 03/01/2014 | EUR 3.703156 |
| 02/01/2014 | EUR 3.692435 |
| 31/12/2013 | EUR 3.61849 |
| 30/12/2013 | EUR 3.622383 |
| 27/12/2013 | EUR 3.553366 |
| 24/12/2013 | EUR 3.48652 |
| 23/12/2013 | EUR 3.416891 |
| 20/12/2013 | EUR 3.364352 |
| 19/12/2013 | EUR 3.257947 |
| 18/12/2013 | EUR 3.207656 |
| 17/12/2013 | EUR 3.200799 |
| 16/12/2013 | EUR 3.229742 |
| 13/12/2013 | EUR 3.156769 |
| 12/12/2013 | EUR 3.137298 |
| 11/12/2013 | EUR 3.1615 |
| 10/12/2013 | EUR 3.141386 |
| 09/12/2013 | EUR 3.17381 |
| 06/12/2013 | EUR 3.147874 |
| 05/12/2013 | EUR 3.001981 |
| 04/12/2013 | EUR 3.046006 |
| 03/12/2013 | EUR 3.073754 |
| 02/12/2013 | EUR 3.150383 |
| 29/11/2013 | EUR 3.092335 |
| 28/11/2013 | EUR 3.057293 |
| 27/11/2013 | EUR 3.003292 |
| 26/11/2013 | EUR 2.994514 |
| 25/11/2013 | EUR 2.961595 |
| 22/11/2013 | EUR 2.982944 |
| 21/11/2013 | EUR 2.893645 |
| 20/11/2013 | EUR 2.962535 |
| 19/11/2013 | EUR 2.958627 |
| 18/11/2013 | EUR 3.020862 |
| 15/11/2013 | EUR 2.97542 |
| 14/11/2013 | EUR 2.933051 |
| 13/11/2013 | EUR 3.007009 |
| 12/11/2013 | EUR 3.060856 |
| 11/11/2013 | EUR 3.103682 |
| 08/11/2013 | EUR 3.107975 |
| 07/11/2013 | EUR 3.138409 |
| 06/11/2013 | EUR 3.08901 |
| 05/11/2013 | EUR 2.983538 |
| 04/11/2013 | EUR 2.946784 |
| 01/11/2013 | EUR 2.897657 |
| 31/10/2013 | EUR 2.871925 |
| 30/10/2013 | EUR 2.844384 |
| 29/10/2013 | EUR 2.772816 |
| 28/10/2013 | EUR 2.744056 |
| 25/10/2013 | EUR 2.743389 |
| 24/10/2013 | EUR 2.740053 |
| 23/10/2013 | EUR 2.702664 |
| 22/10/2013 | EUR 2.746508 |
| 21/10/2013 | EUR 2.71582 |
| 18/10/2013 | EUR 2.677272 |
| 17/10/2013 | EUR 2.647911 |
| 16/10/2013 | EUR 2.655373 |
| 15/10/2013 | EUR 2.608546 |
| 14/10/2013 | EUR 2.523883 |
| 11/10/2013 | EUR 2.481534 |
| 10/10/2013 | EUR 2.475713 |
| 09/10/2013 | EUR 2.462949 |
| 08/10/2013 | EUR 2.437026 |
| 07/10/2013 | EUR 2.467139 |
| 04/10/2013 | EUR 2.408746 |
| 03/10/2013 | EUR 2.348326 |
| 02/10/2013 | EUR 2.313832 |
| 01/10/2013 | EUR 2.273963 |
| 30/09/2013 | EUR 2.177976 |
| 27/09/2013 | EUR 2.245681 |
| 26/09/2013 | EUR 2.252323 |
| 25/09/2013 | EUR 2.206511 |
| 24/09/2013 | EUR 2.219879 |
| 23/09/2013 | EUR 2.225764 |
| 20/09/2013 | EUR 2.209744 |
| 19/09/2013 | EUR 2.198836 |
| 18/09/2013 | EUR 2.025361 |
| 17/09/2013 | EUR 2.017148 |
| 16/09/2013 | EUR 1.980563 |
| 13/09/2013 | EUR 1.877302 |
| 12/09/2013 | EUR 1.856747 |
| 11/09/2013 | EUR 1.834787 |
| 10/09/2013 | EUR 1.733551 |
| 09/09/2013 | EUR 1.576717 |
| 06/09/2013 | EUR 1.55001 |
| 05/09/2013 | EUR 1.538517 |
| 04/09/2013 | EUR 1.330024 |
| 03/09/2013 | EUR 1.336711 |
| 02/09/2013 | EUR 1.153548 |
| 30/08/2013 | EUR 1.049569 |
| 29/08/2013 | EUR 0.916246 |
| 28/08/2013 | EUR 0.795214 |
| 27/08/2013 | EUR 0.865788 |
| 26/08/2013 | EUR 1.016049 |
| 23/08/2013 | EUR 0.975279 |
| 22/08/2013 | EUR 0.944263 |
| 21/08/2013 | EUR 0.923137 |
| 20/08/2013 | EUR 0.978089 |
| 19/08/2013 | EUR 1.093076 |
| 16/08/2013 | EUR 1.158582 |
| 15/08/2013 | EUR 1.126303 |
| 14/08/2013 | EUR 1.154248 |
| 13/08/2013 | EUR 1.124408 |
| 12/08/2013 | EUR 1.033276 |
| 09/08/2013 | EUR 0.972652 |
| 08/08/2013 | EUR 0.961219 |
| 07/08/2013 | EUR 0.871267 |
| 06/08/2013 | EUR 0.86667 |
| 05/08/2013 | EUR 0.84378 |
| 02/08/2013 | EUR 0.830898 |
| 01/08/2013 | EUR 0.777705 |
| 31/07/2013 | EUR 0.703959 |
| 30/07/2013 | EUR 0.705399 |
| 29/07/2013 | EUR 0.646039 |
| 26/07/2013 | EUR 0.627877 |
| 25/07/2013 | EUR 0.639266 |
| 24/07/2013 | EUR 0.618109 |
| 23/07/2013 | EUR 0.550062 |
| 22/07/2013 | EUR 0.461007 |
| 19/07/2013 | EUR 0.332727 |
| 18/07/2013 | EUR 0.330519 |
| 17/07/2013 | EUR 0.320191 |
| 16/07/2013 | EUR 0.317328 |
| 15/07/2013 | EUR 0.35687 |
| 12/07/2013 | EUR 0.300576 |
| 11/07/2013 | EUR 0.27778 |
| 10/07/2013 | EUR 0.287402 |
| 09/07/2013 | EUR 0.289547 |
| 08/07/2013 | EUR 0.107211 |
| 05/07/2013 | EUR 0.044501 |
| 04/07/2013 | EUR 0.014534 |
| 03/07/2013 | EUR -0.073345 |
| 02/07/2013 | EUR 0.038661 |
| 01/07/2013 | EUR 0.064195 |
| 28/06/2013 | EUR 0 |
| 27/06/2013 | EUR 0 |
| 26/06/2013 | EUR 0 |
| 25/06/2013 | EUR 0 |
| 24/06/2013 | EUR 0 |
| 21/06/2013 | EUR 0 |
| 20/06/2013 | EUR 0 |
| 19/06/2013 | EUR 0 |
| 18/06/2013 | EUR 0 |
| 17/06/2013 | EUR 0 |
| 14/06/2013 | EUR 0 |
| 13/06/2013 | EUR 0 |
| 12/06/2013 | EUR 0 |
| 11/06/2013 | EUR 0 |
| 10/06/2013 | EUR 0 |
| 07/06/2013 | EUR 0 |
| 06/06/2013 | EUR 0 |
| 05/06/2013 | EUR 0 |
| 04/06/2013 | EUR 0 |
| 03/06/2013 | EUR 0 |
| 31/05/2013 | EUR 0 |
| 30/05/2013 | EUR 0 |
| 29/05/2013 | EUR 0 |
| 28/05/2013 | EUR 0 |
| 27/05/2013 | EUR 0 |
| 24/05/2013 | EUR 0 |
| 23/05/2013 | EUR 0 |
| 22/05/2013 | EUR 0 |
| 21/05/2013 | EUR 0 |
| 20/05/2013 | EUR 0 |
| 17/05/2013 | EUR 0 |
| 16/05/2013 | EUR 0 |
| 15/05/2013 | EUR 0 |
| 14/05/2013 | EUR 0 |
| 13/05/2013 | EUR 0 |
| 10/05/2013 | EUR 0 |
| 09/05/2013 | EUR 0 |
| 08/05/2013 | EUR 0 |
| 07/05/2013 | EUR 0 |
| 06/05/2013 | EUR 0 |
| 03/05/2013 | EUR 0 |
| 02/05/2013 | EUR 0 |
| 30/04/2013 | EUR 0 |
| 29/04/2013 | EUR 0 |
| 26/04/2013 | EUR 0 |
| 25/04/2013 | EUR 0 |
| 24/04/2013 | EUR 0 |
| 23/04/2013 | EUR 0 |
| 22/04/2013 | EUR 0 |
| 19/04/2013 | EUR 0 |
| 18/04/2013 | EUR 0 |
| 17/04/2013 | EUR 0 |
| 16/04/2013 | EUR 0 |
| 15/04/2013 | EUR 0 |
| 12/04/2013 | EUR 0 |
| 11/04/2013 | EUR 0 |
| 10/04/2013 | EUR 0 |
| 09/04/2013 | EUR 0 |
| 08/04/2013 | EUR 0 |
| 05/04/2013 | EUR 0 |
| 04/04/2013 | EUR 0 |
| 03/04/2013 | EUR 0 |
| 02/04/2013 | EUR 0 |
| 28/03/2013 | EUR 0 |
| 27/03/2013 | EUR 0 |
| 26/03/2013 | EUR 0 |
| 25/03/2013 | EUR 0 |
| 22/03/2013 | EUR 0 |
| 21/03/2013 | EUR 0 |
| 20/03/2013 | EUR 0 |
| 19/03/2013 | EUR 0 |
| 18/03/2013 | EUR 0 |
| 15/03/2013 | EUR 0 |
| 14/03/2013 | EUR 0 |
| 13/03/2013 | EUR 0 |
| 12/03/2013 | EUR 0 |
| 11/03/2013 | EUR 0 |
| 08/03/2013 | EUR 0 |
| 07/03/2013 | EUR 0 |
| 06/03/2013 | EUR 0 |
| 05/03/2013 | EUR 0 |
| 04/03/2013 | EUR 0 |
| 01/03/2013 | EUR 0 |
| 28/02/2013 | EUR 0 |
| 27/02/2013 | EUR 0 |
| 26/02/2013 | EUR 0 |
| 25/02/2013 | EUR 0 |
| 22/02/2013 | EUR 0 |
| 21/02/2013 | EUR 0 |
| 20/02/2013 | EUR 0 |
| 19/02/2013 | EUR 0 |
| 18/02/2013 | EUR 0 |
| 15/02/2013 | EUR 0 |
| 14/02/2013 | EUR 0 |
| 13/02/2013 | EUR 0 |
| 12/02/2013 | EUR 0 |
| 11/02/2013 | EUR 0 |
| 08/02/2013 | EUR 0 |
| 07/02/2013 | EUR 0 |
| 06/02/2013 | EUR 0 |
| 05/02/2013 | EUR 0 |
| 04/02/2013 | EUR 0 |
| 01/02/2013 | EUR 0 |
| 31/01/2013 | EUR 0 |
| 30/01/2013 | EUR 0 |
| 29/01/2013 | EUR 0 |
| 28/01/2013 | EUR 0 |
| 25/01/2013 | EUR 0 |
| 24/01/2013 | EUR 0 |
| 23/01/2013 | EUR 0 |
| 22/01/2013 | EUR 0 |
| 21/01/2013 | EUR 0 |
| 18/01/2013 | EUR 0 |
| 17/01/2013 | EUR 0 |
| 16/01/2013 | EUR 0 |
| 15/01/2013 | EUR 0 |
| 14/01/2013 | EUR 0 |
| 11/01/2013 | EUR 0 |
| 10/01/2013 | EUR 0 |
| 09/01/2013 | EUR 0 |
| 08/01/2013 | EUR 0 |
| 07/01/2013 | EUR 0 |
| 04/01/2013 | EUR 0 |
| 03/01/2013 | EUR 0 |
| 02/01/2013 | EUR 0 |
| 31/12/2012 | EUR 0 |
| 28/12/2012 | EUR 0 |
| 27/12/2012 | EUR 0 |
| 24/12/2012 | EUR 0 |
| 21/12/2012 | EUR 0 |
| 20/12/2012 | EUR 0 |
| 19/12/2012 | EUR 0 |
| 18/12/2012 | EUR 0 |
| 17/12/2012 | EUR 0 |
| 14/12/2012 | EUR 0 |
| 13/12/2012 | EUR 0 |
| 12/12/2012 | EUR 0 |
| 11/12/2012 | EUR 0 |
| 10/12/2012 | EUR 0 |
| 07/12/2012 | EUR 0 |
| 06/12/2012 | EUR 0 |
| 05/12/2012 | EUR 0 |
| 04/12/2012 | EUR 0 |
| 03/12/2012 | EUR 0 |
| 30/11/2012 | EUR 0 |
| 29/11/2012 | EUR 0 |
| 28/11/2012 | EUR 0 |
| 27/11/2012 | EUR 0 |
| 26/11/2012 | EUR 0 |
| 23/11/2012 | EUR 0 |
| 22/11/2012 | EUR 0 |
| 21/11/2012 | EUR 0 |
| 20/11/2012 | EUR 0 |
| 19/11/2012 | EUR 0 |
| 16/11/2012 | EUR 0 |
| 15/11/2012 | EUR 0 |
| 14/11/2012 | EUR 0 |
| 13/11/2012 | EUR 0 |
| 12/11/2012 | EUR 0 |
| 09/11/2012 | EUR 0 |
| 08/11/2012 | EUR 0 |
| 07/11/2012 | EUR 0 |
| 06/11/2012 | EUR 0 |
| 05/11/2012 | EUR 0 |
| 02/11/2012 | EUR 0 |
| 01/11/2012 | EUR 0 |
| 31/10/2012 | EUR 0 |
| 30/10/2012 | EUR 0 |
| 29/10/2012 | EUR 0 |
| 26/10/2012 | EUR 0 |
| 25/10/2012 | EUR 0 |
| 24/10/2012 | EUR 0 |
| 23/10/2012 | EUR 0 |
| 22/10/2012 | EUR 0 |
| 19/10/2012 | EUR 0 |
| 18/10/2012 | EUR 0 |
| 17/10/2012 | EUR 0 |
| 16/10/2012 | EUR 0 |
| 15/10/2012 | EUR 0 |
| 12/10/2012 | EUR 0 |
| 11/10/2012 | EUR 0 |
| 10/10/2012 | EUR 0 |
| 09/10/2012 | EUR 0 |
| 08/10/2012 | EUR 0 |
| 05/10/2012 | EUR 0 |
| 04/10/2012 | EUR 0 |
| 03/10/2012 | EUR 0 |
| 02/10/2012 | EUR 0 |
| 01/10/2012 | EUR 0 |
| 28/09/2012 | EUR 0 |
| 27/09/2012 | EUR 0 |
| 26/09/2012 | EUR 0 |
| 25/09/2012 | EUR 0 |
| 24/09/2012 | EUR 0 |
| 21/09/2012 | EUR 0 |
| 20/09/2012 | EUR 0 |
| 19/09/2012 | EUR 0 |
| 18/09/2012 | EUR 0 |
| 17/09/2012 | EUR 0 |
| 14/09/2012 | EUR 0 |
| 13/09/2012 | EUR 0 |
| 12/09/2012 | EUR 0 |
| 11/09/2012 | EUR 0 |
| 10/09/2012 | EUR 0 |
| 07/09/2012 | EUR 0 |
| 06/09/2012 | EUR 0 |
| 05/09/2012 | EUR 0 |
| 04/09/2012 | EUR 0 |
| 03/09/2012 | EUR 0 |
| 31/08/2012 | EUR 0 |
| 30/08/2012 | EUR 0 |
| 29/08/2012 | EUR 0 |
| 28/08/2012 | EUR 0 |
| 27/08/2012 | EUR 0 |
| 24/08/2012 | EUR 0 |
| 23/08/2012 | EUR 0 |
| 22/08/2012 | EUR 0 |
| 21/08/2012 | EUR 0 |
| 20/08/2012 | EUR 0 |
| 17/08/2012 | EUR 0 |
| 16/08/2012 | EUR 0 |
| 15/08/2012 | EUR 0 |
| 14/08/2012 | EUR 0 |
| 13/08/2012 | EUR 0 |
| 10/08/2012 | EUR 0 |
| 09/08/2012 | EUR 0 |
| 08/08/2012 | EUR 0 |
| 07/08/2012 | EUR 0 |
| 06/08/2012 | EUR 0 |
| 03/08/2012 | EUR 0 |
| 02/08/2012 | EUR 0 |
| 01/08/2012 | EUR 0 |
| 31/07/2012 | EUR 0 |
| 30/07/2012 | EUR 0 |
| 27/07/2012 | EUR 0 |
| 26/07/2012 | EUR 0 |
| 25/07/2012 | EUR 0 |
| 24/07/2012 | EUR 0 |
| 23/07/2012 | EUR 0 |
| 20/07/2012 | EUR 0 |
| 19/07/2012 | EUR 0 |
| 18/07/2012 | EUR 0 |
| 17/07/2012 | EUR 0 |
| 16/07/2012 | EUR 0 |
| 13/07/2012 | EUR 0 |
| 12/07/2012 | EUR 0 |
| 11/07/2012 | EUR 0 |
| 10/07/2012 | EUR 0 |
| 09/07/2012 | EUR 0 |
| 06/07/2012 | EUR 0 |
| 05/07/2012 | EUR 0 |
| 04/07/2012 | EUR 0 |
| 03/07/2012 | EUR 0 |
| 02/07/2012 | EUR 0 |
| 29/06/2012 | EUR 0 |
| 28/06/2012 | EUR 0 |
| 27/06/2012 | EUR 0 |
| 26/06/2012 | EUR 0 |
| 25/06/2012 | EUR 0 |
| 22/06/2012 | EUR 0 |
| 21/06/2012 | EUR 0 |
| 20/06/2012 | EUR 0 |
| 19/06/2012 | EUR 0 |
| 18/06/2012 | EUR 0 |
| 15/06/2012 | EUR 0 |
| 14/06/2012 | EUR 0 |
| 13/06/2012 | EUR 0 |
| 12/06/2012 | EUR 0 |
| 11/06/2012 | EUR 0 |
| 08/06/2012 | EUR 0 |
| 07/06/2012 | EUR 0 |
| 06/06/2012 | EUR 0 |
| 05/06/2012 | EUR 0 |
| 04/06/2012 | EUR 0 |
| 01/06/2012 | EUR 0 |
| 31/05/2012 | EUR 0 |
| 30/05/2012 | EUR 0 |
| 29/05/2012 | EUR 0 |
| 28/05/2012 | EUR 0 |
| 25/05/2012 | EUR 0 |
| 24/05/2012 | EUR 0 |
| 23/05/2012 | EUR 0 |
| 22/05/2012 | EUR 0 |
| 21/05/2012 | EUR 0 |
| 18/05/2012 | EUR 0 |
| 17/05/2012 | EUR 0 |
| 16/05/2012 | EUR 0 |
| 15/05/2012 | EUR 0 |
| 14/05/2012 | EUR 0 |
| 11/05/2012 | EUR 0 |
| 10/05/2012 | EUR 0 |
| 09/05/2012 | EUR 0 |
| 08/05/2012 | EUR 0 |
| 07/05/2012 | EUR 0 |
| 04/05/2012 | EUR 0 |
| 03/05/2012 | EUR 0 |
| 02/05/2012 | EUR 0 |
| 30/04/2012 | EUR 0 |
| 27/04/2012 | EUR 0 |
| 26/04/2012 | EUR 0 |
| 25/04/2012 | EUR 0 |
| 24/04/2012 | EUR 0 |
| 23/04/2012 | EUR 0 |
| 20/04/2012 | EUR 0 |
| 19/04/2012 | EUR 0 |
| 18/04/2012 | EUR 0 |
| 17/04/2012 | EUR 0 |
| 16/04/2012 | EUR 0 |
| 13/04/2012 | EUR 0 |
| 12/04/2012 | EUR 0 |
| 11/04/2012 | EUR 0 |
| 10/04/2012 | EUR 0 |
| 05/04/2012 | EUR 0 |
| 04/04/2012 | EUR 0 |
| 03/04/2012 | EUR 0 |
| 02/04/2012 | EUR 0 |
| 30/03/2012 | EUR 0 |
| 29/03/2012 | EUR 0 |
| 28/03/2012 | EUR 0 |
| 27/03/2012 | EUR 0 |
| 26/03/2012 | EUR 0 |
| 23/03/2012 | EUR 0 |
| 22/03/2012 | EUR 0 |
| 21/03/2012 | EUR 0 |
| 20/03/2012 | EUR 0 |
| 19/03/2012 | EUR 0 |
| 16/03/2012 | EUR 0 |
| 15/03/2012 | EUR 0 |
| 14/03/2012 | EUR 0 |
| 13/03/2012 | EUR 0 |
| 12/03/2012 | EUR 0 |
| 09/03/2012 | EUR 0 |
| 08/03/2012 | EUR 0 |
| 07/03/2012 | EUR 0 |
| 06/03/2012 | EUR 0 |
| 05/03/2012 | EUR 0 |
| 02/03/2012 | EUR 0 |
| 01/03/2012 | EUR 0 |
| 29/02/2012 | EUR 0 |
| 28/02/2012 | EUR 0 |
| 27/02/2012 | EUR 0 |
| 24/02/2012 | EUR 0 |
| 23/02/2012 | EUR 0 |
| 22/02/2012 | EUR 0 |
| 21/02/2012 | EUR 0 |
| 20/02/2012 | EUR 0 |
| 17/02/2012 | EUR 0 |
| 16/02/2012 | EUR 0 |
| 15/02/2012 | EUR 0 |
| 14/02/2012 | EUR 0 |
| 13/02/2012 | EUR 0 |
| 10/02/2012 | EUR 0 |
| 09/02/2012 | EUR 0 |
| 08/02/2012 | EUR 0 |
| 07/02/2012 | EUR 0 |
| 06/02/2012 | EUR 0 |
| 03/02/2012 | EUR 0 |
| 02/02/2012 | EUR 0 |
| 01/02/2012 | EUR 0 |
| 31/01/2012 | EUR 0 |
| 30/01/2012 | EUR 0 |
| 27/01/2012 | EUR 0 |
| 26/01/2012 | EUR 0 |
| 25/01/2012 | EUR 0 |
| 24/01/2012 | EUR 0 |
| 23/01/2012 | EUR 0 |
| 20/01/2012 | EUR 0 |
| 19/01/2012 | EUR 0 |
| 18/01/2012 | EUR 0 |
| 17/01/2012 | EUR 0 |
| 16/01/2012 | EUR 0 |
| 13/01/2012 | EUR 0 |
| 12/01/2012 | EUR 0 |
| 11/01/2012 | EUR 0 |
| 10/01/2012 | EUR 0 |
| 09/01/2012 | EUR 0 |
| 06/01/2012 | EUR 0 |
| 05/01/2012 | EUR 0 |
| 04/01/2012 | EUR 0 |
| 03/01/2012 | EUR 0 |
| 02/01/2012 | EUR 0 |
| 30/12/2011 | EUR 0 |
| 29/12/2011 | EUR 0 |
| 28/12/2011 | EUR 0 |
| 27/12/2011 | EUR 0 |
| 23/12/2011 | EUR 0 |
| 22/12/2011 | EUR 0 |
| 21/12/2011 | EUR 0 |
| 20/12/2011 | EUR 0 |
| 19/12/2011 | EUR 0 |
| 16/12/2011 | EUR 0 |
| 15/12/2011 | EUR 0 |
| 14/12/2011 | EUR 0 |
| 13/12/2011 | EUR 0 |
| 12/12/2011 | EUR 0 |
| 09/12/2011 | EUR 0 |
| 08/12/2011 | EUR 0 |
| 07/12/2011 | EUR 0 |
| 06/12/2011 | EUR 0 |
| 05/12/2011 | EUR 0 |
| 02/12/2011 | EUR 0 |
| 01/12/2011 | EUR 0 |
| 30/11/2011 | EUR 0 |
| 29/11/2011 | EUR 0 |
| 28/11/2011 | EUR 0 |
| 25/11/2011 | EUR 0 |
| 24/11/2011 | EUR 0 |
| 23/11/2011 | EUR 0 |
| 22/11/2011 | EUR 0 |
| 21/11/2011 | EUR 0 |
| 18/11/2011 | EUR 0 |
| 17/11/2011 | EUR 0 |
| 16/11/2011 | EUR 0 |
| 15/11/2011 | EUR 0 |
| 14/11/2011 | EUR 0 |
| 11/11/2011 | EUR 0 |
| 10/11/2011 | EUR 0 |
| 09/11/2011 | EUR 0 |
| 08/11/2011 | EUR 0 |
| 07/11/2011 | EUR 0 |
| 04/11/2011 | EUR 0 |
| 03/11/2011 | EUR 0 |
| 02/11/2011 | EUR 0 |
| 01/11/2011 | EUR 0 |
| 28/10/2011 | EUR 0 |
| 27/10/2011 | EUR 0 |
| 26/10/2011 | EUR 0 |
| 25/10/2011 | EUR 0 |
| 24/10/2011 | EUR 0 |
| 21/10/2011 | EUR 0 |
| 20/10/2011 | EUR 0 |
| 19/10/2011 | EUR 0 |
| 18/10/2011 | EUR 0 |
| 17/10/2011 | EUR 0 |
| 14/10/2011 | EUR 0 |
| 13/10/2011 | EUR 0 |
| 12/10/2011 | EUR 0 |
| 11/10/2011 | EUR 0 |
| 10/10/2011 | EUR 0 |
| 07/10/2011 | EUR 0 |
| 06/10/2011 | EUR 0 |
| 05/10/2011 | EUR 0 |
| 04/10/2011 | EUR 0 |
| 03/10/2011 | EUR 0 |
| 30/09/2011 | EUR 0 |
| 29/09/2011 | EUR 0 |
| 28/09/2011 | EUR 0 |
| 27/09/2011 | EUR 0 |
| 26/09/2011 | EUR 0 |
| 23/09/2011 | EUR 0 |
| 22/09/2011 | EUR 0 |
| 21/09/2011 | EUR 0 |
| 20/09/2011 | EUR 0 |
| 19/09/2011 | EUR 0 |
| 16/09/2011 | EUR 0 |
| 15/09/2011 | EUR 0 |
| 14/09/2011 | EUR 0 |
| 13/09/2011 | EUR 0 |
| 12/09/2011 | EUR 0 |
| 09/09/2011 | EUR 0 |
| 08/09/2011 | EUR 0 |
| 07/09/2011 | EUR 0 |
| 06/09/2011 | EUR 0 |
| 05/09/2011 | EUR 0 |
| 02/09/2011 | EUR 0 |
| 01/09/2011 | EUR 0 |
| 31/08/2011 | EUR 0 |
| 30/08/2011 | EUR 0 |
| 29/08/2011 | EUR 0 |
| 26/08/2011 | EUR 0 |
| 25/08/2011 | EUR 0 |
| 24/08/2011 | EUR 0 |
| 23/08/2011 | EUR 0 |
| 22/08/2011 | EUR 0 |
| 19/08/2011 | EUR 0 |
| 18/08/2011 | EUR 0 |
| 17/08/2011 | EUR 0 |
| 16/08/2011 | EUR 0 |
| 15/08/2011 | EUR 0 |
| 11/08/2011 | EUR 0 |
| 10/08/2011 | EUR 0 |
| 09/08/2011 | EUR 0 |
| 08/08/2011 | EUR 0 |
| 05/08/2011 | EUR 0 |
| 04/08/2011 | EUR 0 |
| 03/08/2011 | EUR 0 |
| 02/08/2011 | EUR 0 |
| 01/08/2011 | EUR 0 |
| 29/07/2011 | EUR 0 |
| 28/07/2011 | EUR 0 |
| 27/07/2011 | EUR 0 |
| 26/07/2011 | EUR 0 |
| 25/07/2011 | EUR 0 |
| 22/07/2011 | EUR 0 |
| 21/07/2011 | EUR 0 |
| 20/07/2011 | EUR 0 |
| 19/07/2011 | EUR 0 |
| 18/07/2011 | EUR 0 |
| 15/07/2011 | EUR 0 |
| 14/07/2011 | EUR 0 |
| 13/07/2011 | EUR 0 |
| 12/07/2011 | EUR 0 |
| 11/07/2011 | EUR 0 |
| 08/07/2011 | EUR 0 |
| 07/07/2011 | EUR 0 |
| 06/07/2011 | EUR 0 |
| 05/07/2011 | EUR 0 |
| 04/07/2011 | EUR 0 |
| 01/07/2011 | EUR 0 |
| 30/06/2011 | EUR 0 |
| 29/06/2011 | EUR 0 |
| 28/06/2011 | EUR 0 |
| 27/06/2011 | EUR 0 |
| 24/06/2011 | EUR 0 |
| 23/06/2011 | EUR 0 |
| 21/06/2011 | EUR 0 |
| 20/06/2011 | EUR 0 |
| 17/06/2011 | EUR 0 |
| 16/06/2011 | EUR 0 |
| 15/06/2011 | EUR 0 |
| 14/06/2011 | EUR 0 |
| 13/06/2011 | EUR 0 |
| 09/06/2011 | EUR 0 |
| 08/06/2011 | EUR 0 |
| 07/06/2011 | EUR 0 |
| 06/06/2011 | EUR 0 |
| 03/06/2011 | EUR 0 |
| 02/06/2011 | EUR 0 |
| 31/05/2011 | EUR 0 |
| 30/05/2011 | EUR 0 |
| 27/05/2011 | EUR 0 |
| 26/05/2011 | EUR 0 |
| 25/05/2011 | EUR 0 |
| 24/05/2011 | EUR 0 |
| 23/05/2011 | EUR 0 |
| 20/05/2011 | EUR 0 |
| 19/05/2011 | EUR 0 |
| 18/05/2011 | EUR 0 |
| 17/05/2011 | EUR 0 |
| 16/05/2011 | EUR 0 |
| 13/05/2011 | EUR 0 |
| 12/05/2011 | EUR 0 |
| 11/05/2011 | EUR 0 |
| 10/05/2011 | EUR 0 |
| 09/05/2011 | EUR 0 |
| 06/05/2011 | EUR 0 |
| 05/05/2011 | EUR 0 |
| 04/05/2011 | EUR 0 |
| 03/05/2011 | EUR 0 |
| 02/05/2011 | EUR 0 |
| 29/04/2011 | EUR 0 |
| 28/04/2011 | EUR 0 |
| 27/04/2011 | EUR 0 |
| 26/04/2011 | EUR 0 |
| 25/04/2011 | EUR 0 |
| 21/04/2011 | EUR 0 |
| 20/04/2011 | EUR 0 |
| 19/04/2011 | EUR 0 |
| 18/04/2011 | EUR 0 |
| 15/04/2011 | EUR 0 |
| 14/04/2011 | EUR 0 |
| 13/04/2011 | EUR 0 |
| 12/04/2011 | EUR 0 |
| 11/04/2011 | EUR 0 |
| 08/04/2011 | EUR 0 |
| 07/04/2011 | EUR 0 |
| 06/04/2011 | EUR 0 |
| 05/04/2011 | EUR 0 |
| 04/04/2011 | EUR 0 |
| 01/04/2011 | EUR 0 |
| 31/03/2011 | EUR 0 |
| 30/03/2011 | EUR 0 |
| 29/03/2011 | EUR 0 |
| 28/03/2011 | EUR 0 |
| 25/03/2011 | EUR 0 |
| 24/03/2011 | EUR 0 |
| 23/03/2011 | EUR 0 |
| 22/03/2011 | EUR 0 |
| 21/03/2011 | EUR 0 |
| 18/03/2011 | EUR 0 |
| 17/03/2011 | EUR 0 |
| 16/03/2011 | EUR 0 |
| 15/03/2011 | EUR 0 |
| 14/03/2011 | EUR 0 |
| 11/03/2011 | EUR 0 |
| 10/03/2011 | EUR 0 |
| 09/03/2011 | EUR 0 |
| 08/03/2011 | EUR 0 |
| 07/03/2011 | EUR 0 |
| 04/03/2011 | EUR 0 |
| 03/03/2011 | EUR 0 |
| 02/03/2011 | EUR 0 |
| 01/03/2011 | EUR 0 |
| 28/02/2011 | EUR 0 |
| 25/02/2011 | EUR 0 |
| 24/02/2011 | EUR 0 |
| 23/02/2011 | EUR 0 |
| 22/02/2011 | EUR 0 |
| 21/02/2011 | EUR 0 |
| 18/02/2011 | EUR 0 |
| 17/02/2011 | EUR 0 |
| 16/02/2011 | EUR 0 |
| 15/02/2011 | EUR 0 |
| 14/02/2011 | EUR 0 |
| 11/02/2011 | EUR 0 |
| 10/02/2011 | EUR 0 |
| 09/02/2011 | EUR 0 |
| 08/02/2011 | EUR 0 |
| 07/02/2011 | EUR 0 |
| 04/02/2011 | EUR 0 |
| 03/02/2011 | EUR 0 |
| 02/02/2011 | EUR 0 |
| 01/02/2011 | EUR 0 |
| 31/01/2011 | EUR 0 |
| 28/01/2011 | EUR 0 |
| 27/01/2011 | EUR 0 |
| 26/01/2011 | EUR 0 |
| 25/01/2011 | EUR 0 |
| 24/01/2011 | EUR 0 |
| 21/01/2011 | EUR 0 |
| 20/01/2011 | EUR 0 |
| 19/01/2011 | EUR 0 |
| 18/01/2011 | EUR 0 |
| 17/01/2011 | EUR 0 |
| 14/01/2011 | EUR 0 |
| 13/01/2011 | EUR 0 |
| 12/01/2011 | EUR 0 |
| 11/01/2011 | EUR 0 |
| 10/01/2011 | EUR 0 |
| 07/01/2011 | EUR 0 |
| 06/01/2011 | EUR 0 |
| 05/01/2011 | EUR 0 |
| 04/01/2011 | EUR 0 |
| 03/01/2011 | EUR 0 |
| 31/12/2010 | EUR 0 |
| 30/12/2010 | EUR 0 |
| 29/12/2010 | EUR 0 |
| 28/12/2010 | EUR 0 |
| 27/12/2010 | EUR 0 |
| 24/12/2010 | EUR 0 |
| 23/12/2010 | EUR 0 |
| 22/12/2010 | EUR 0 |
| 21/12/2010 | EUR 0 |
| 20/12/2010 | EUR 0 |
| 17/12/2010 | EUR 0 |
| 16/12/2010 | EUR 0 |
| 15/12/2010 | EUR 0 |
| 14/12/2010 | EUR 0 |
| 13/12/2010 | EUR 0 |
| 10/12/2010 | EUR 0 |
| 09/12/2010 | EUR 0 |
| 08/12/2010 | EUR 0 |
| 07/12/2010 | EUR 0 |
| 06/12/2010 | EUR 0 |
| 03/12/2010 | EUR 0 |
| 02/12/2010 | EUR 0 |
| 01/12/2010 | EUR 0 |
| 30/11/2010 | EUR 0 |
| 29/11/2010 | EUR 0 |
| 26/11/2010 | EUR 0 |
| 25/11/2010 | EUR 0 |
| 24/11/2010 | EUR 0 |
| 23/11/2010 | EUR 0 |
| 22/11/2010 | EUR 0 |
| 19/11/2010 | EUR 0 |
| 18/11/2010 | EUR 0 |
| 17/11/2010 | EUR 0 |
| 16/11/2010 | EUR 0 |
| 15/11/2010 | EUR 0 |
| 12/11/2010 | EUR 0 |
| 11/11/2010 | EUR 0 |
| 10/11/2010 | EUR 0 |
| 09/11/2010 | EUR 0 |
| 08/11/2010 | EUR 0 |
| 05/11/2010 | EUR 0 |
| 04/11/2010 | EUR 0 |
| 03/11/2010 | EUR 0 |
| 02/11/2010 | EUR 0 |
| 01/11/2010 | EUR 0 |
| 28/10/2010 | EUR 0 |
| 27/10/2010 | EUR 0 |
| 26/10/2010 | EUR 0 |
| 25/10/2010 | EUR 0 |
| 22/10/2010 | EUR 0 |
| 21/10/2010 | EUR 0 |
| 20/10/2010 | EUR 0 |
| 19/10/2010 | EUR 0 |
| 18/10/2010 | EUR 0 |
| 15/10/2010 | EUR 0 |
| 14/10/2010 | EUR 0 |
| 13/10/2010 | EUR 0 |
| 12/10/2010 | EUR 0 |
| 11/10/2010 | EUR 0 |
| 08/10/2010 | EUR 0 |
| 07/10/2010 | EUR 0 |
| 06/10/2010 | EUR 0 |
| 05/10/2010 | EUR 0 |
| 04/10/2010 | EUR 0 |
| 01/10/2010 | EUR 0 |
| 30/09/2010 | EUR 0 |
| 29/09/2010 | EUR 0 |
| 28/09/2010 | EUR 0 |
| 27/09/2010 | EUR 0 |
| 24/09/2010 | EUR 0 |
| 23/09/2010 | EUR 0 |
| 22/09/2010 | EUR 0 |
| 21/09/2010 | EUR 0 |
| 20/09/2010 | EUR 0 |
| 17/09/2010 | EUR 0 |
| 16/09/2010 | EUR 0 |
| 15/09/2010 | EUR 0 |
| 14/09/2010 | EUR 0 |
| 13/09/2010 | EUR 0 |
| 10/09/2010 | EUR 0 |
| 09/09/2010 | EUR 0 |
| 08/09/2010 | EUR 0 |
| 07/09/2010 | EUR 0 |
| 06/09/2010 | EUR 0 |
| 03/09/2010 | EUR 0 |
| 02/09/2010 | EUR 0 |
| 01/09/2010 | EUR 0 |
| 31/08/2010 | EUR 0 |
| 30/08/2010 | EUR 0 |
| 27/08/2010 | EUR 0 |
| 26/08/2010 | EUR 0 |
| 25/08/2010 | EUR 0 |
| 24/08/2010 | EUR 0 |
| 23/08/2010 | EUR 0 |
| 20/08/2010 | EUR 0 |
| 19/08/2010 | EUR 0 |
| 18/08/2010 | EUR 0 |
| 17/08/2010 | EUR 0 |
| 16/08/2010 | EUR 0 |
| 13/08/2010 | EUR 0 |
| 12/08/2010 | EUR 0 |
| 11/08/2010 | EUR 0 |
| 10/08/2010 | EUR 0 |
| 09/08/2010 | EUR 0 |
| 06/08/2010 | EUR 0 |
| 05/08/2010 | EUR 0 |
| 04/08/2010 | EUR 0 |
| 03/08/2010 | EUR 0 |
| 02/08/2010 | EUR 0 |
| 30/07/2010 | EUR 0 |
| 29/07/2010 | EUR 0 |
| 28/07/2010 | EUR 0 |
| 27/07/2010 | EUR 0 |
| 26/07/2010 | EUR 0 |
| 23/07/2010 | EUR 0 |
| 22/07/2010 | EUR 0 |
| 21/07/2010 | EUR 0 |
| 20/07/2010 | EUR 0 |
| 19/07/2010 | EUR 0 |
| 16/07/2010 | EUR 0 |
| 15/07/2010 | EUR 0 |
| 14/07/2010 | EUR 0 |
| 13/07/2010 | EUR 0 |
| 12/07/2010 | EUR 0 |
| 09/07/2010 | EUR 0 |
| 08/07/2010 | EUR 0 |
| 07/07/2010 | EUR 0 |
| 06/07/2010 | EUR 0 |
| 05/07/2010 | EUR 0 |
| 02/07/2010 | EUR 0 |
| 01/07/2010 | EUR 0 |
| 30/06/2010 | EUR 0 |
| 29/06/2010 | EUR 0 |
| 28/06/2010 | EUR 0 |
| 25/06/2010 | EUR 0 |
| 24/06/2010 | EUR 0 |
| 23/06/2010 | EUR 0 |
| 21/06/2010 | EUR 0 |
| 18/06/2010 | EUR 0 |
| 17/06/2010 | EUR 0 |
| 16/06/2010 | EUR 0 |
| 15/06/2010 | EUR 0 |
| 14/06/2010 | EUR 0 |
| 11/06/2010 | EUR 0 |
| 10/06/2010 | EUR 0 |
| 09/06/2010 | EUR 0 |
| 08/06/2010 | EUR 0 |
| 07/06/2010 | EUR 0 |
| 04/06/2010 | EUR 0 |
| 03/06/2010 | EUR 0 |
| 02/06/2010 | EUR 0 |
| 01/06/2010 | EUR 0 |
| 31/05/2010 | EUR 0 |
| 28/05/2010 | EUR 0 |
| 27/05/2010 | EUR 0 |
| 26/05/2010 | EUR 0 |
| 25/05/2010 | EUR 0 |
| 24/05/2010 | EUR 0 |
| 20/05/2010 | EUR 0 |
| 19/05/2010 | EUR 0 |
| 18/05/2010 | EUR 0 |
| 17/05/2010 | EUR 0 |
| 14/05/2010 | EUR 0 |
| 13/05/2010 | EUR 0 |
| 11/05/2010 | EUR 0 |
| 10/05/2010 | EUR 0 |
| 07/05/2010 | EUR 0 |
| 06/05/2010 | EUR 0 |
| 05/05/2010 | EUR 0 |
| 04/05/2010 | EUR 0 |
| 03/05/2010 | EUR 0 |
| 30/04/2010 | EUR 0 |
| 29/04/2010 | EUR 0 |
| 28/04/2010 | EUR 0 |
| 27/04/2010 | EUR 0 |
| 26/04/2010 | EUR 0 |
| 23/04/2010 | EUR 0 |
| 22/04/2010 | EUR 0 |
| 21/04/2010 | EUR 0 |
| 20/04/2010 | EUR 0 |
| 19/04/2010 | EUR 0 |
| 16/04/2010 | EUR 0 |
| 15/04/2010 | EUR 0 |
| 14/04/2010 | EUR 0 |
| 13/04/2010 | EUR 0 |
| 12/04/2010 | EUR 0 |
| 09/04/2010 | EUR 0 |
| 08/04/2010 | EUR 0 |
| 07/04/2010 | EUR 0 |
| 06/04/2010 | EUR 0 |
| 05/04/2010 | EUR 0 |
| 01/04/2010 | EUR 0 |
| 31/03/2010 | EUR 0 |
| 30/03/2010 | EUR 0 |
| 29/03/2010 | EUR 0 |
| 26/03/2010 | EUR 0 |
| 25/03/2010 | EUR 0 |
| 24/03/2010 | EUR 0 |
| 23/03/2010 | EUR 0 |
| 22/03/2010 | EUR 0 |
| 19/03/2010 | EUR 0 |
| 18/03/2010 | EUR 0 |
| 17/03/2010 | EUR 0 |
| 16/03/2010 | EUR 0 |
| 15/03/2010 | EUR 0 |
| 12/03/2010 | EUR 0 |
| 11/03/2010 | EUR 0 |
| 10/03/2010 | EUR 0 |
| 09/03/2010 | EUR 0 |
| 08/03/2010 | EUR 0 |
| 05/03/2010 | EUR 0 |
| 04/03/2010 | EUR 0 |
| 03/03/2010 | EUR 0 |
| 02/03/2010 | EUR 0 |
| 01/03/2010 | EUR 0 |
| 26/02/2010 | EUR 0 |
| 25/02/2010 | EUR 0 |
| 24/02/2010 | EUR 0 |
| 23/02/2010 | EUR 0 |
| 22/02/2010 | EUR 0 |
| 19/02/2010 | EUR 0 |
| 18/02/2010 | EUR 0 |
| 17/02/2010 | EUR 0 |
| 16/02/2010 | EUR 0 |
| 15/02/2010 | EUR 0 |
| 12/02/2010 | EUR 0 |
| 11/02/2010 | EUR 0 |
| 10/02/2010 | EUR 0 |
| 09/02/2010 | EUR 0 |
| 08/02/2010 | EUR 0 |
| 05/02/2010 | EUR 0 |
| 04/02/2010 | EUR 0 |
| 03/02/2010 | EUR 0 |
| 02/02/2010 | EUR 0 |
| 01/02/2010 | EUR 0 |
| 29/01/2010 | EUR 0 |
| 28/01/2010 | EUR 0 |
| 27/01/2010 | EUR 0 |
| 26/01/2010 | EUR 0 |
| 25/01/2010 | EUR 0 |
| 22/01/2010 | EUR 0 |
| 21/01/2010 | EUR 0 |
| 20/01/2010 | EUR 0 |
| 19/01/2010 | EUR 0 |
| 18/01/2010 | EUR 0 |
| 15/01/2010 | EUR 0 |
| 14/01/2010 | EUR 0 |
| 13/01/2010 | EUR 0 |
| 12/01/2010 | EUR 0 |
| 11/01/2010 | EUR 0 |
| 08/01/2010 | EUR 0 |
| 07/01/2010 | EUR 0 |
| 06/01/2010 | EUR 0 |
| 05/01/2010 | EUR 0 |
| 04/01/2010 | EUR 0 |
| 31/12/2009 | EUR 0 |
| 30/12/2009 | EUR 0 |
| 29/12/2009 | EUR 0 |
| 28/12/2009 | EUR 0 |
| 25/12/2009 | EUR 0 |
| 24/12/2009 | EUR 0 |
| 23/12/2009 | EUR 0 |
| 22/12/2009 | EUR 0 |
| 21/12/2009 | EUR 0 |
| 18/12/2009 | EUR 0 |
| 17/12/2009 | EUR 0 |
| 16/12/2009 | EUR 0 |
| 15/12/2009 | EUR 0 |
| 11/12/2009 | EUR 0 |
| 10/12/2009 | EUR 0 |