Hermes Universal Defensive E dis EUR
Date | Tisb |
---|---|
23/06/2022 | EUR -12.785169 |
22/06/2022 | EUR -13.32493 |
21/06/2022 | EUR -13.54499 |
20/06/2022 | EUR -13.557047 |
17/06/2022 | EUR -13.327588 |
16/06/2022 | EUR -13.473175 |
15/06/2022 | EUR -12.966566 |
14/06/2022 | EUR -13.303661 |
13/06/2022 | EUR -12.664945 |
10/06/2022 | EUR -11.775228 |
09/06/2022 | EUR -11.222101 |
08/06/2022 | EUR -10.81189 |
07/06/2022 | EUR -10.623165 |
06/06/2022 | EUR -10.643172 |
03/06/2022 | EUR -10.589759 |
02/06/2022 | EUR -10.492452 |
01/06/2022 | EUR -10.265359 |
31/05/2022 | EUR -10.143749 |
30/05/2022 | EUR -9.965392 |
27/05/2022 | EUR -9.812792 |
26/05/2022 | EUR -9.959778 |
25/05/2022 | EUR -9.97608 |
24/05/2022 | EUR -10.075173 |
23/05/2022 | EUR -10.138867 |
20/05/2022 | EUR -9.900388 |
19/05/2022 | EUR -9.984093 |
18/05/2022 | EUR -9.845837 |
17/05/2022 | EUR -9.853053 |
16/05/2022 | EUR -9.581995 |
13/05/2022 | EUR -9.613443 |
12/05/2022 | EUR -9.473453 |
11/05/2022 | EUR -9.866777 |
10/05/2022 | EUR -10.05665 |
09/05/2022 | EUR -10.341218 |
06/05/2022 | EUR -10.138176 |
05/05/2022 | EUR -9.624697 |
04/05/2022 | EUR -9.491905 |
03/05/2022 | EUR -9.347687 |
02/05/2022 | EUR -9.215092 |
29/04/2022 | EUR -9.167376 |
28/04/2022 | EUR -8.97638 |
27/04/2022 | EUR -8.726781 |
26/04/2022 | EUR -8.632015 |
25/04/2022 | EUR -8.636404 |
22/04/2022 | EUR -8.874828 |
21/04/2022 | EUR -8.650606 |
20/04/2022 | EUR -8.334365 |
19/04/2022 | EUR -8.388771 |
14/04/2022 | EUR -8.202066 |
13/04/2022 | EUR -8.107687 |
12/04/2022 | EUR -8.112564 |
11/04/2022 | EUR -8.187066 |
08/04/2022 | EUR -7.845844 |
07/04/2022 | EUR -7.720938 |
06/04/2022 | EUR -7.584929 |
05/04/2022 | EUR -7.437231 |
04/04/2022 | EUR -7.119256 |
01/04/2022 | EUR -7.312968 |
31/03/2022 | EUR -7.323555 |
30/03/2022 | EUR -7.686471 |
29/03/2022 | EUR -7.620705 |
28/03/2022 | EUR -7.595599 |
25/03/2022 | EUR -7.590124 |
24/03/2022 | EUR -7.396845 |
23/03/2022 | EUR -7.181604 |
22/03/2022 | EUR -7.322747 |
21/03/2022 | EUR -7.174953 |
18/03/2022 | EUR -6.961417 |
17/03/2022 | EUR -7.06194 |
16/03/2022 | EUR -7.257616 |
15/03/2022 | EUR -7.202397 |
14/03/2022 | EUR -7.266377 |
11/03/2022 | EUR -6.922995 |
10/03/2022 | EUR -6.996769 |
09/03/2022 | EUR -6.71043 |
08/03/2022 | EUR -6.535738 |
07/03/2022 | EUR -6.161593 |
04/03/2022 | EUR -5.6693 |
03/03/2022 | EUR -5.836358 |
02/03/2022 | EUR -5.89598 |
01/03/2022 | EUR -5.464345 |
28/02/2022 | EUR -6.258142 |
25/02/2022 | EUR -6.573301 |
24/02/2022 | EUR -6.545127 |
23/02/2022 | EUR -6.398568 |
22/02/2022 | EUR -6.397956 |
21/02/2022 | EUR -6.086331 |
18/02/2022 | EUR -5.90112 |
17/02/2022 | EUR -5.991205 |
16/02/2022 | EUR -6.1645 |
15/02/2022 | EUR -6.273275 |
14/02/2022 | EUR -6.266477 |
11/02/2022 | EUR -6.137163 |
10/02/2022 | EUR -6.004313 |
09/02/2022 | EUR -5.678887 |
08/02/2022 | EUR -5.992228 |
07/02/2022 | EUR -5.967976 |
04/02/2022 | EUR -5.606298 |
03/02/2022 | EUR -4.907777 |
02/02/2022 | EUR -4.266559 |
01/02/2022 | EUR -4.251343 |
31/01/2022 | EUR -4.186064 |
28/01/2022 | EUR -3.91094 |
27/01/2022 | EUR -3.73241 |
26/01/2022 | EUR -3.621539 |
25/01/2022 | EUR -3.655525 |
24/01/2022 | EUR -3.530259 |
21/01/2022 | EUR -3.522596 |
20/01/2022 | EUR -3.586984 |
19/01/2022 | EUR -3.658927 |
18/01/2022 | EUR -3.637489 |
17/01/2022 | EUR -3.585423 |
14/01/2022 | EUR -3.489619 |
13/01/2022 | EUR -3.312412 |
12/01/2022 | EUR -3.374781 |
11/01/2022 | EUR -3.450524 |
10/01/2022 | EUR -3.383438 |
07/01/2022 | EUR -3.307504 |
06/01/2022 | EUR -3.206603 |
05/01/2022 | EUR -3.060337 |
04/01/2022 | EUR -3.077264 |
03/01/2022 | EUR -3.124017 |
31/12/2021 | EUR -2.988459 |
30/12/2021 | EUR -2.973259 |
29/12/2021 | EUR -2.968828 |
28/12/2021 | EUR -2.850936 |
27/12/2021 | EUR -2.84773 |
24/12/2021 | EUR -2.786165 |
23/12/2021 | EUR -2.790406 |
22/12/2021 | EUR -2.685093 |
21/12/2021 | EUR -2.635602 |
20/12/2021 | EUR -2.473192 |
17/12/2021 | EUR -2.428641 |
16/12/2021 | EUR -2.542904 |
15/12/2021 | EUR -2.526204 |
14/12/2021 | EUR -2.48629 |
13/12/2021 | EUR -2.425698 |
10/12/2021 | EUR -2.519734 |
09/12/2021 | EUR -2.480634 |
08/12/2021 | EUR -2.617971 |
07/12/2021 | EUR -2.445293 |
06/12/2021 | EUR -2.504629 |
03/12/2021 | EUR -2.537104 |
02/12/2021 | EUR -2.623379 |
01/12/2021 | EUR -2.732536 |
30/11/2021 | EUR -2.814522 |
29/11/2021 | EUR -2.854585 |
26/11/2021 | EUR -2.845091 |
25/11/2021 | EUR -2.777211 |
24/11/2021 | EUR -2.752309 |
23/11/2021 | EUR -2.692704 |
22/11/2021 | EUR -2.42141 |
19/11/2021 | EUR -2.272572 |
18/11/2021 | EUR -2.493767 |
17/11/2021 | EUR -2.57784 |
16/11/2021 | EUR -2.501304 |
15/11/2021 | EUR -2.528699 |
12/11/2021 | EUR -2.378104 |
11/11/2021 | EUR -2.465758 |
10/11/2021 | EUR -2.376057 |
09/11/2021 | EUR -2.199395 |
08/11/2021 | EUR -2.322771 |
05/11/2021 | EUR -2.256349 |
04/11/2021 | EUR -2.421358 |
03/11/2021 | EUR -2.745742 |
02/11/2021 | EUR -2.740259 |
01/11/2021 | EUR -3.001578 |
29/10/2021 | EUR -2.999 |
28/10/2021 | EUR -2.823604 |
27/10/2021 | EUR -2.652353 |
26/10/2021 | EUR -2.771616 |
25/10/2021 | EUR -2.784092 |
22/10/2021 | EUR -2.861172 |
21/10/2021 | EUR -2.827105 |
20/10/2021 | EUR -2.710783 |
19/10/2021 | EUR -2.797229 |
18/10/2021 | EUR -2.703313 |
15/10/2021 | EUR -2.541783 |
14/10/2021 | EUR -2.495806 |
13/10/2021 | EUR -2.731196 |
12/10/2021 | EUR -2.802033 |
11/10/2021 | EUR -2.634822 |
08/10/2021 | EUR -2.492017 |
07/10/2021 | EUR -2.372932 |
06/10/2021 | EUR -2.421574 |
05/10/2021 | EUR -2.338686 |
04/10/2021 | EUR -2.253778 |
01/10/2021 | EUR -2.210604 |
30/09/2021 | EUR -2.258851 |
29/09/2021 | EUR -2.231625 |
28/09/2021 | EUR -2.293461 |
27/09/2021 | EUR -2.165749 |
24/09/2021 | EUR -2.129027 |
23/09/2021 | EUR -2.027182 |
22/09/2021 | EUR -1.826327 |
21/09/2021 | EUR -1.842756 |
20/09/2021 | EUR -1.848886 |
17/09/2021 | EUR -1.9077 |
16/09/2021 | EUR -1.844128 |
15/09/2021 | EUR -1.853703 |
14/09/2021 | EUR -1.770968 |
13/09/2021 | EUR -1.811599 |
10/09/2021 | EUR -1.82358 |
09/09/2021 | EUR -1.747805 |
08/09/2021 | EUR -1.865035 |
07/09/2021 | EUR -1.860489 |
06/09/2021 | EUR -1.718668 |
03/09/2021 | EUR -1.743031 |
02/09/2021 | EUR -1.652049 |
01/09/2021 | EUR -1.678101 |
31/08/2021 | EUR -1.672463 |
30/08/2021 | EUR -1.51956 |
27/08/2021 | EUR -1.562811 |
26/08/2021 | EUR -1.603992 |
25/08/2021 | EUR -1.555307 |
24/08/2021 | EUR -1.398259 |
23/08/2021 | EUR -1.386696 |
20/08/2021 | EUR -1.356401 |
19/08/2021 | EUR -1.359676 |
18/08/2021 | EUR -1.363223 |
17/08/2021 | EUR -1.401596 |
16/08/2021 | EUR -1.406322 |
13/08/2021 | EUR -1.416063 |
12/08/2021 | EUR -1.409343 |
11/08/2021 | EUR -1.389076 |
10/08/2021 | EUR -1.386903 |
09/08/2021 | EUR -1.369484 |
06/08/2021 | EUR -1.361633 |
05/08/2021 | EUR -1.246603 |
04/08/2021 | EUR -1.243543 |
03/08/2021 | EUR -1.316473 |
02/08/2021 | EUR -1.318077 |
30/07/2021 | EUR -1.419746 |
29/07/2021 | EUR -1.451942 |
28/07/2021 | EUR -1.459406 |
27/07/2021 | EUR -1.502283 |
26/07/2021 | EUR -1.543981 |
23/07/2021 | EUR -1.538987 |
22/07/2021 | EUR -1.563445 |
21/07/2021 | EUR -1.677001 |
20/07/2021 | EUR -1.663844 |
19/07/2021 | EUR -1.725306 |
16/07/2021 | EUR -1.770525 |
15/07/2021 | EUR -1.82014 |
14/07/2021 | EUR -1.846456 |
13/07/2021 | EUR -1.902404 |
12/07/2021 | EUR -1.9295 |
09/07/2021 | EUR -1.961444 |
08/07/2021 | EUR -1.918461 |
07/07/2021 | EUR -1.902666 |
06/07/2021 | EUR -2.003113 |
05/07/2021 | EUR -2.183847 |
02/07/2021 | EUR -2.122536 |
01/07/2021 | EUR -2.214335 |
30/06/2021 | EUR -2.250857 |
29/06/2021 | EUR -2.346685 |
28/06/2021 | EUR -2.315893 |
25/06/2021 | EUR -2.405328 |
24/06/2021 | EUR -2.318854 |
23/06/2021 | EUR -2.353337 |
22/06/2021 | EUR -2.393808 |
21/06/2021 | EUR -2.360291 |
18/06/2021 | EUR -2.246208 |
17/06/2021 | EUR -2.239756 |
16/06/2021 | EUR -2.171968 |
15/06/2021 | EUR -2.223587 |
14/06/2021 | EUR -2.170675 |
11/06/2021 | EUR -2.119154 |
10/06/2021 | EUR -2.207815 |
09/06/2021 | EUR -2.253169 |
08/06/2021 | EUR -2.325807 |
07/06/2021 | EUR -2.410731 |
04/06/2021 | EUR -2.377237 |
03/06/2021 | EUR -2.463253 |
02/06/2021 | EUR -2.44966 |
01/06/2021 | EUR -2.519442 |
31/05/2021 | EUR -2.536145 |
28/05/2021 | EUR -2.531694 |
27/05/2021 | EUR -2.580811 |
26/05/2021 | EUR -2.507176 |
25/05/2021 | EUR -2.623902 |
24/05/2021 | EUR -2.759173 |
21/05/2021 | EUR -2.792611 |
20/05/2021 | EUR -2.86993 |
19/05/2021 | EUR -2.863437 |
18/05/2021 | EUR -2.816838 |
17/05/2021 | EUR -2.788073 |
14/05/2021 | EUR -2.743679 |
13/05/2021 | EUR -2.764714 |
12/05/2021 | EUR -2.708922 |
11/05/2021 | EUR -2.579927 |
10/05/2021 | EUR -2.389489 |
07/05/2021 | EUR -2.432781 |
06/05/2021 | EUR -2.385224 |
05/05/2021 | EUR -2.344635 |
04/05/2021 | EUR -2.314761 |
03/05/2021 | EUR -2.408705 |
30/04/2021 | EUR -2.422688 |
29/04/2021 | EUR -2.472585 |
28/04/2021 | EUR -2.353707 |
27/04/2021 | EUR -2.306288 |
26/04/2021 | EUR -2.285134 |
23/04/2021 | EUR -2.269448 |
22/04/2021 | EUR -2.257007 |
21/04/2021 | EUR -2.242606 |
20/04/2021 | EUR -2.24975 |
19/04/2021 | EUR -2.299237 |
16/04/2021 | EUR -2.222741 |
15/04/2021 | EUR -2.167867 |
14/04/2021 | EUR -2.30774 |
13/04/2021 | EUR -2.192123 |
12/04/2021 | EUR -2.175016 |
09/04/2021 | EUR -2.157637 |
08/04/2021 | EUR -2.031304 |
07/04/2021 | EUR -2.083402 |
06/04/2021 | EUR -2.124883 |
01/04/2021 | EUR -2.131235 |
31/03/2021 | EUR -2.315382 |
30/03/2021 | EUR -2.358687 |
29/03/2021 | EUR -2.255818 |
26/03/2021 | EUR -2.167811 |
25/03/2021 | EUR -2.0648 |
24/03/2021 | EUR -2.148026 |
23/03/2021 | EUR -2.203657 |
22/03/2021 | EUR -2.318107 |
19/03/2021 | EUR -2.367953 |
18/03/2021 | EUR -2.460584 |
17/03/2021 | EUR -2.402601 |
16/03/2021 | EUR -2.220343 |
15/03/2021 | EUR -2.228545 |
12/03/2021 | EUR -2.337373 |
11/03/2021 | EUR -2.236315 |
10/03/2021 | EUR -2.372616 |
09/03/2021 | EUR -2.396148 |
08/03/2021 | EUR -2.47467 |
05/03/2021 | EUR -2.397899 |
04/03/2021 | EUR -2.338302 |
03/03/2021 | EUR -2.390609 |
02/03/2021 | EUR -2.166216 |
01/03/2021 | EUR -2.220941 |
26/02/2021 | EUR -2.557371 |
25/02/2021 | EUR -2.606156 |
24/02/2021 | EUR -2.260455 |
23/02/2021 | EUR -2.194373 |
22/02/2021 | EUR -2.090611 |
19/02/2021 | EUR -2.171137 |
18/02/2021 | EUR -2.061966 |
17/02/2021 | EUR -1.935151 |
16/02/2021 | EUR -2.021683 |
15/02/2021 | EUR -1.914547 |
12/02/2021 | EUR -1.766966 |
11/02/2021 | EUR -1.654853 |
10/02/2021 | EUR -1.729704 |
09/02/2021 | EUR -1.7065 |
08/02/2021 | EUR -1.703172 |
05/02/2021 | EUR -1.704942 |
04/02/2021 | EUR -1.698195 |
03/02/2021 | EUR -1.68718 |
02/02/2021 | EUR -1.652799 |
01/02/2021 | EUR -1.598963 |
29/01/2021 | EUR -1.626746 |
28/01/2021 | EUR -1.548439 |
27/01/2021 | EUR -1.473215 |
26/01/2021 | EUR -1.481318 |
25/01/2021 | EUR -1.407307 |
22/01/2021 | EUR -1.547859 |
21/01/2021 | EUR -1.589121 |
20/01/2021 | EUR -1.466378 |
19/01/2021 | EUR -1.501078 |
18/01/2021 | EUR -1.484085 |
15/01/2021 | EUR -1.41351 |
14/01/2021 | EUR -1.375867 |
13/01/2021 | EUR -1.47402 |
12/01/2021 | EUR -1.65374 |
11/01/2021 | EUR -1.494782 |
08/01/2021 | EUR -1.413826 |
07/01/2021 | EUR -1.428529 |
06/01/2021 | EUR -1.450966 |
05/01/2021 | EUR -1.370666 |
04/01/2021 | EUR -1.29369 |
31/12/2020 | EUR -1.448236 |
30/12/2020 | EUR -1.454046 |
29/12/2020 | EUR -1.424483 |
28/12/2020 | EUR -1.478389 |
24/12/2020 | EUR -1.557593 |
23/12/2020 | EUR -1.555704 |
22/12/2020 | EUR -1.359934 |
21/12/2020 | EUR -1.415857 |
18/12/2020 | EUR -1.419217 |
17/12/2020 | EUR -1.414792 |
16/12/2020 | EUR -1.423783 |
15/12/2020 | EUR -1.246666 |
14/12/2020 | EUR -1.197153 |
11/12/2020 | EUR -1.137012 |
10/12/2020 | EUR -1.243121 |
09/12/2020 | EUR -1.211837 |
08/12/2020 | EUR -1.220704 |
07/12/2020 | EUR -1.309891 |
04/12/2020 | EUR -1.444911 |
03/12/2020 | EUR -1.440387 |
02/12/2020 | EUR -1.581654 |
01/12/2020 | EUR -1.561534 |
30/11/2020 | EUR -1.379578 |
27/11/2020 | EUR -1.317539 |
26/11/2020 | EUR -1.312475 |
25/11/2020 | EUR -1.376777 |
24/11/2020 | EUR -1.399994 |
23/11/2020 | EUR -1.346923 |
20/11/2020 | EUR -1.345208 |
19/11/2020 | EUR -1.412049 |
18/11/2020 | EUR -1.460245 |
17/11/2020 | EUR -1.448038 |
16/11/2020 | EUR -1.521865 |
13/11/2020 | EUR -1.554867 |
12/11/2020 | EUR -1.591651 |
11/11/2020 | EUR -1.684272 |
10/11/2020 | EUR -1.801124 |
09/11/2020 | EUR -1.734617 |
06/11/2020 | EUR -1.49123 |
05/11/2020 | EUR -1.464772 |
04/11/2020 | EUR -1.519704 |
03/11/2020 | EUR -1.611611 |
02/11/2020 | EUR -1.562536 |
30/10/2020 | EUR -1.608225 |
29/10/2020 | EUR -1.543854 |
28/10/2020 | EUR -1.602158 |
27/10/2020 | EUR -1.574132 |
26/10/2020 | EUR -1.700996 |
23/10/2020 | EUR -1.708776 |
22/10/2020 | EUR -1.733973 |
21/10/2020 | EUR -1.661729 |
20/10/2020 | EUR -1.5971 |
19/10/2020 | EUR -1.519807 |
16/10/2020 | EUR -1.547993 |
15/10/2020 | EUR -1.601049 |
14/10/2020 | EUR -1.665163 |
13/10/2020 | EUR -1.745449 |
12/10/2020 | EUR -1.803954 |
09/10/2020 | EUR -1.89652 |
08/10/2020 | EUR -1.918886 |
07/10/2020 | EUR -2.051092 |
06/10/2020 | EUR -2.012631 |
05/10/2020 | EUR -2.053178 |
02/10/2020 | EUR -1.988211 |
01/10/2020 | EUR -2.018926 |
30/09/2020 | EUR -2.100601 |
29/09/2020 | EUR -2.036111 |
28/09/2020 | EUR -2.085907 |
25/09/2020 | EUR -2.093055 |
24/09/2020 | EUR -2.14624 |
23/09/2020 | EUR -2.054391 |
22/09/2020 | EUR -2.046717 |
21/09/2020 | EUR -1.945159 |
18/09/2020 | EUR -2.066642 |
17/09/2020 | EUR -2.044705 |
16/09/2020 | EUR -2.079363 |
15/09/2020 | EUR -2.107755 |
14/09/2020 | EUR -2.112148 |
11/09/2020 | EUR -2.127487 |
10/09/2020 | EUR -2.299875 |
09/09/2020 | EUR -2.186118 |
08/09/2020 | EUR -2.06219 |
07/09/2020 | EUR -2.158578 |
04/09/2020 | EUR -2.145502 |
03/09/2020 | EUR -2.059425 |
02/09/2020 | EUR -2.114318 |
01/09/2020 | EUR -2.345758 |
31/08/2020 | EUR -2.454668 |
28/08/2020 | EUR -2.390323 |
27/08/2020 | EUR -2.400649 |
26/08/2020 | EUR -2.371877 |
25/08/2020 | EUR -2.319272 |
24/08/2020 | EUR -2.119244 |
21/08/2020 | EUR -2.082187 |
20/08/2020 | EUR -2.123104 |
19/08/2020 | EUR -2.170285 |
18/08/2020 | EUR -2.228686 |
17/08/2020 | EUR -2.262674 |
14/08/2020 | EUR -2.375311 |
13/08/2020 | EUR -2.388952 |
12/08/2020 | EUR -2.261206 |
11/08/2020 | EUR -2.189942 |
10/08/2020 | EUR -2.090177 |
07/08/2020 | EUR -2.23568 |
06/08/2020 | EUR -2.211773 |
05/08/2020 | EUR -2.318128 |
04/08/2020 | EUR -2.186361 |
03/08/2020 | EUR -2.303335 |
31/07/2020 | EUR -2.302103 |
30/07/2020 | EUR -2.240699 |
29/07/2020 | EUR -2.358561 |
28/07/2020 | EUR -2.307394 |
27/07/2020 | EUR -2.377629 |
24/07/2020 | EUR -2.517368 |
23/07/2020 | EUR -2.385283 |
22/07/2020 | EUR -2.369486 |
21/07/2020 | EUR -2.49298 |
20/07/2020 | EUR -2.571532 |
17/07/2020 | EUR -2.687696 |
16/07/2020 | EUR -2.650251 |
15/07/2020 | EUR -2.758163 |
14/07/2020 | EUR -2.832724 |
13/07/2020 | EUR -2.918476 |
10/07/2020 | EUR -2.776885 |
09/07/2020 | EUR -2.77932 |
08/07/2020 | EUR -2.863074 |
07/07/2020 | EUR -2.875444 |
06/07/2020 | EUR -2.861949 |
03/07/2020 | EUR -2.90662 |
02/07/2020 | EUR -2.932193 |
01/07/2020 | EUR -3.096735 |
30/06/2020 | EUR -2.935607 |
29/06/2020 | EUR -2.911181 |
26/06/2020 | EUR -2.835309 |
25/06/2020 | EUR -2.866835 |
24/06/2020 | EUR -2.899936 |
23/06/2020 | EUR -2.959068 |
22/06/2020 | EUR -2.854734 |
19/06/2020 | EUR -2.883496 |
18/06/2020 | EUR -2.912354 |
17/06/2020 | EUR -2.892374 |
16/06/2020 | EUR -2.878511 |
15/06/2020 | EUR -3.041732 |
12/06/2020 | EUR -3.001835 |
11/06/2020 | EUR -3.069706 |
10/06/2020 | EUR -3.168227 |
09/06/2020 | EUR -3.128983 |
08/06/2020 | EUR -2.997346 |
05/06/2020 | EUR -3.224243 |
04/06/2020 | EUR -3.467479 |
03/06/2020 | EUR -3.588686 |
02/06/2020 | EUR -3.589513 |
01/06/2020 | EUR -3.684244 |
29/05/2020 | EUR -3.612761 |
28/05/2020 | EUR -3.709836 |
27/05/2020 | EUR -3.807751 |
26/05/2020 | EUR -3.970525 |
25/05/2020 | EUR -3.933216 |
22/05/2020 | EUR -3.962203 |
21/05/2020 | EUR -3.954379 |
20/05/2020 | EUR -4.11246 |
19/05/2020 | EUR -4.198465 |
18/05/2020 | EUR -4.25486 |
15/05/2020 | EUR -4.088856 |
14/05/2020 | EUR -4.020448 |
13/05/2020 | EUR -3.96554 |
12/05/2020 | EUR -3.989868 |
11/05/2020 | EUR -3.931075 |
08/05/2020 | EUR -3.834117 |
07/05/2020 | EUR -3.861949 |
06/05/2020 | EUR -3.931815 |
05/05/2020 | EUR -3.725918 |
04/05/2020 | EUR -3.795227 |
30/04/2020 | EUR -3.102204 |
29/04/2020 | EUR -3.388853 |
28/04/2020 | EUR -3.504407 |
27/04/2020 | EUR -3.639487 |
24/04/2020 | EUR -3.72669 |
23/04/2020 | EUR -3.951736 |
22/04/2020 | EUR -4.164618 |
21/04/2020 | EUR -4.052892 |
20/04/2020 | EUR -4.077627 |
17/04/2020 | EUR -4.002161 |
16/04/2020 | EUR -4.033097 |
15/04/2020 | EUR -4.020019 |
14/04/2020 | EUR -4.245038 |
09/04/2020 | EUR -4.625209 |
08/04/2020 | EUR -5.007733 |
07/04/2020 | EUR -5.09169 |
06/04/2020 | EUR -4.96603 |
03/04/2020 | EUR -4.983729 |
02/04/2020 | EUR -4.984679 |
01/04/2020 | EUR -4.951184 |
31/03/2020 | EUR -4.857479 |
30/03/2020 | EUR -4.870794 |
27/03/2020 | EUR -4.905345 |
26/03/2020 | EUR -5.195219 |
25/03/2020 | EUR -5.489349 |
24/03/2020 | EUR -5.411089 |
23/03/2020 | EUR -5.187255 |
20/03/2020 | EUR -5.028535 |
19/03/2020 | EUR -5.270028 |
18/03/2020 | EUR -5.058897 |
17/03/2020 | EUR -3.954541 |
16/03/2020 | EUR -3.469971 |
13/03/2020 | EUR -2.796985 |
12/03/2020 | EUR -2.240186 |
11/03/2020 | EUR -1.708871 |
10/03/2020 | EUR -1.577661 |
09/03/2020 | EUR -1.369524 |
06/03/2020 | EUR -0.910908 |
05/03/2020 | EUR -0.68025 |
04/03/2020 | EUR -0.707278 |
03/03/2020 | EUR -0.779385 |
02/03/2020 | EUR -0.835153 |
28/02/2020 | EUR -0.825733 |
27/02/2020 | EUR -0.718945 |
26/02/2020 | EUR -0.664468 |
25/02/2020 | EUR -0.586484 |
24/02/2020 | EUR -0.597735 |
21/02/2020 | EUR -0.662098 |
20/02/2020 | EUR -0.598387 |
19/02/2020 | EUR -0.638848 |
18/02/2020 | EUR -0.658334 |
17/02/2020 | EUR -0.669566 |
14/02/2020 | EUR -0.679889 |
13/02/2020 | EUR -0.741873 |
12/02/2020 | EUR -0.762754 |
11/02/2020 | EUR -0.757518 |
10/02/2020 | EUR -0.721803 |
07/02/2020 | EUR -0.775896 |
06/02/2020 | EUR -0.827578 |
05/02/2020 | EUR -0.845873 |
04/02/2020 | EUR -0.786036 |
03/02/2020 | EUR -0.689518 |
31/01/2020 | EUR -0.707218 |
30/01/2020 | EUR -0.773963 |
29/01/2020 | EUR -0.821898 |
28/01/2020 | EUR -0.918668 |
27/01/2020 | EUR -0.818814 |
24/01/2020 | EUR -0.894829 |
23/01/2020 | EUR -0.975727 |
22/01/2020 | EUR -1.092968 |
21/01/2020 | EUR -1.13277 |
20/01/2020 | EUR -1.188113 |
17/01/2020 | EUR -1.219229 |
16/01/2020 | EUR -1.245686 |
15/01/2020 | EUR -1.301579 |
14/01/2020 | EUR -1.351603 |
13/01/2020 | EUR -1.362162 |
10/01/2020 | EUR -1.284771 |
09/01/2020 | EUR -1.324214 |
08/01/2020 | EUR -1.250214 |
07/01/2020 | EUR -1.140156 |
06/01/2020 | EUR -1.142921 |
03/01/2020 | EUR -1.153187 |
02/01/2020 | EUR -1.272488 |
31/12/2019 | EUR -1.372065 |
30/12/2019 | EUR -1.377666 |
27/12/2019 | EUR -1.234668 |
24/12/2019 | EUR -1.247735 |
23/12/2019 | EUR -1.253854 |
20/12/2019 | EUR -1.218995 |
19/12/2019 | EUR -1.276835 |
18/12/2019 | EUR -1.246247 |
17/12/2019 | EUR -1.194251 |
16/12/2019 | EUR -1.234966 |
13/12/2019 | EUR -1.169662 |
12/12/2019 | EUR -1.246782 |
11/12/2019 | EUR -1.150587 |
10/12/2019 | EUR -1.194822 |
09/12/2019 | EUR -1.199298 |
06/12/2019 | EUR -1.286284 |
05/12/2019 | EUR -1.295538 |
04/12/2019 | EUR -1.260958 |
03/12/2019 | EUR -1.217353 |
02/12/2019 | EUR -1.35926 |
29/11/2019 | EUR -1.242139 |
28/11/2019 | EUR -1.236885 |
27/11/2019 | EUR -1.219101 |
26/11/2019 | EUR -1.226248 |
25/11/2019 | EUR -1.297644 |
22/11/2019 | EUR -1.315508 |
21/11/2019 | EUR -1.390844 |
20/11/2019 | EUR -1.305302 |
19/11/2019 | EUR -1.281085 |
18/11/2019 | EUR -1.310589 |
15/11/2019 | EUR -1.311539 |
14/11/2019 | EUR -1.264207 |
13/11/2019 | EUR -1.318451 |
12/11/2019 | EUR -1.371589 |
11/11/2019 | EUR -1.383803 |
08/11/2019 | EUR -1.352216 |
07/11/2019 | EUR -1.373094 |
06/11/2019 | EUR -1.191436 |
05/11/2019 | EUR -1.217486 |
04/11/2019 | EUR -1.183997 |
01/11/2019 | EUR -1.179116 |
31/10/2019 | EUR -1.163731 |
30/10/2019 | EUR -1.27149 |
29/10/2019 | EUR -1.266326 |
28/10/2019 | EUR -1.259448 |
25/10/2019 | EUR -1.245765 |
24/10/2019 | EUR -1.206146 |
23/10/2019 | EUR -1.256238 |
22/10/2019 | EUR -1.276316 |
21/10/2019 | EUR -1.306016 |
18/10/2019 | EUR -1.31057 |
17/10/2019 | EUR -1.280188 |
16/10/2019 | EUR -1.302421 |
15/10/2019 | EUR -1.273773 |
14/10/2019 | EUR -1.241959 |
11/10/2019 | EUR -1.234433 |
10/10/2019 | EUR -1.267789 |
09/10/2019 | EUR -1.145909 |
08/10/2019 | EUR -1.071196 |
07/10/2019 | EUR -1.085227 |
04/10/2019 | EUR -1.069646 |
03/10/2019 | EUR -1.07389 |
02/10/2019 | EUR -1.103485 |
01/10/2019 | EUR -1.065289 |
30/09/2019 | EUR -1.091862 |
27/09/2019 | EUR -1.11643 |
26/09/2019 | EUR -1.15463 |
25/09/2019 | EUR -1.181573 |
24/09/2019 | EUR -1.143287 |
23/09/2019 | EUR -1.143671 |
20/09/2019 | EUR -1.200217 |
19/09/2019 | EUR -1.213337 |
18/09/2019 | EUR -1.180649 |
17/09/2019 | EUR -1.268654 |
16/09/2019 | EUR -1.196785 |
13/09/2019 | EUR -1.224073 |
12/09/2019 | EUR -1.175127 |
11/09/2019 | EUR -1.118818 |
10/09/2019 | EUR -1.10469 |
09/09/2019 | EUR -1.038709 |
06/09/2019 | EUR -1.006912 |
05/09/2019 | EUR -1.010271 |
04/09/2019 | EUR -1.043091 |
03/09/2019 | EUR -1.021264 |
02/09/2019 | EUR -0.799733 |
30/08/2019 | EUR -0.802759 |
29/08/2019 | EUR -0.826778 |
28/08/2019 | EUR -0.843177 |
27/08/2019 | EUR -0.834425 |
26/08/2019 | EUR -0.835814 |
23/08/2019 | EUR -0.832607 |
22/08/2019 | EUR -0.864985 |
21/08/2019 | EUR -0.852813 |
20/08/2019 | EUR -0.854336 |
19/08/2019 | EUR -0.891402 |
16/08/2019 | EUR -0.909127 |
15/08/2019 | EUR -0.91494 |
14/08/2019 | EUR -0.931693 |
13/08/2019 | EUR -0.91489 |
12/08/2019 | EUR -0.89915 |
09/08/2019 | EUR -0.925217 |
08/08/2019 | EUR -0.934236 |
07/08/2019 | EUR -0.949597 |
06/08/2019 | EUR -1.012493 |
05/08/2019 | EUR -1.040775 |
02/08/2019 | EUR -0.995315 |
01/08/2019 | EUR -0.989082 |
31/07/2019 | EUR -0.959587 |
30/07/2019 | EUR -0.984631 |
29/07/2019 | EUR -0.939996 |
26/07/2019 | EUR -0.956462 |
25/07/2019 | EUR -0.951626 |
24/07/2019 | EUR -0.97628 |
23/07/2019 | EUR -1.026352 |
22/07/2019 | EUR -1.052945 |
19/07/2019 | EUR -1.077481 |
18/07/2019 | EUR -1.104763 |
17/07/2019 | EUR -1.080927 |
16/07/2019 | EUR -1.092988 |
15/07/2019 | EUR -1.10093 |
12/07/2019 | EUR -1.135275 |
11/07/2019 | EUR -1.13108 |
10/07/2019 | EUR -1.133549 |
09/07/2019 | EUR -1.129721 |
08/07/2019 | EUR -1.081796 |
05/07/2019 | EUR -1.031855 |
04/07/2019 | EUR -1.024715 |
03/07/2019 | EUR -1.048285 |
02/07/2019 | EUR -1.083314 |
01/07/2019 | EUR -1.105434 |
28/06/2019 | EUR -1.172268 |
27/06/2019 | EUR -1.215473 |
26/06/2019 | EUR -1.233973 |
25/06/2019 | EUR -1.197393 |
24/06/2019 | EUR -1.158168 |
21/06/2019 | EUR -1.198535 |
20/06/2019 | EUR -1.15229 |
19/06/2019 | EUR -1.221376 |
18/06/2019 | EUR -1.248905 |
17/06/2019 | EUR -1.410137 |
14/06/2019 | EUR -1.430274 |
13/06/2019 | EUR -1.447109 |
12/06/2019 | EUR -1.447262 |
11/06/2019 | EUR -1.430842 |
10/06/2019 | EUR -1.467038 |
07/06/2019 | EUR -1.517838 |
06/06/2019 | EUR -1.550968 |
05/06/2019 | EUR -1.525684 |
04/06/2019 | EUR -1.608327 |
03/06/2019 | EUR -1.645979 |
31/05/2019 | EUR -1.607854 |
30/05/2019 | EUR -1.600233 |
29/05/2019 | EUR -1.598625 |
28/05/2019 | EUR -1.578373 |
27/05/2019 | EUR -1.582855 |
24/05/2019 | EUR -1.603213 |
23/05/2019 | EUR -1.636576 |
22/05/2019 | EUR -1.562115 |
21/05/2019 | EUR -1.520499 |
20/05/2019 | EUR -1.478234 |
17/05/2019 | EUR -1.466436 |
16/05/2019 | EUR -1.459384 |
15/05/2019 | EUR -1.471642 |
14/05/2019 | EUR -1.479961 |
13/05/2019 | EUR -1.482846 |
10/05/2019 | EUR -1.43714 |
09/05/2019 | EUR -1.449611 |
08/05/2019 | EUR -1.381749 |
07/05/2019 | EUR -1.307699 |
06/05/2019 | EUR -1.271757 |
03/05/2019 | EUR -1.282098 |
02/05/2019 | EUR -1.279158 |
30/04/2019 | EUR -1.300782 |
29/04/2019 | EUR -1.317788 |
26/04/2019 | EUR -1.338113 |
25/04/2019 | EUR -1.333317 |
24/04/2019 | EUR -1.330276 |
23/04/2019 | EUR -1.36064 |
18/04/2019 | EUR -1.380767 |
17/04/2019 | EUR -1.394753 |
16/04/2019 | EUR -1.382693 |
15/04/2019 | EUR -1.38712 |
12/04/2019 | EUR -1.435228 |
11/04/2019 | EUR -1.447559 |
10/04/2019 | EUR -1.439442 |
09/04/2019 | EUR -1.465552 |
08/04/2019 | EUR -1.473419 |
05/04/2019 | EUR -1.480982 |
04/04/2019 | EUR -1.48155 |
03/04/2019 | EUR -1.457344 |
02/04/2019 | EUR -1.4477 |
01/04/2019 | EUR -1.471085 |
29/03/2019 | EUR -1.524292 |
28/03/2019 | EUR -1.551507 |
27/03/2019 | EUR -1.551298 |
26/03/2019 | EUR -1.604483 |
25/03/2019 | EUR -1.628029 |
22/03/2019 | EUR -1.608906 |
21/03/2019 | EUR -1.613132 |
20/03/2019 | EUR -1.609665 |
19/03/2019 | EUR -1.57299 |
18/03/2019 | EUR -1.59405 |
15/03/2019 | EUR -1.631426 |
14/03/2019 | EUR -1.638271 |
13/03/2019 | EUR -1.671663 |
12/03/2019 | EUR -1.716485 |
11/03/2019 | EUR -1.761109 |
08/03/2019 | EUR -1.802205 |
07/03/2019 | EUR -1.762377 |
06/03/2019 | EUR -1.774785 |
05/03/2019 | EUR -1.769645 |
04/03/2019 | EUR -1.766821 |
01/03/2019 | EUR -1.786576 |
28/02/2019 | EUR -1.779919 |
27/02/2019 | EUR -1.770783 |
26/02/2019 | EUR -1.786772 |
25/02/2019 | EUR -1.813608 |
22/02/2019 | EUR -1.839577 |
21/02/2019 | EUR -1.845767 |
20/02/2019 | EUR -1.824171 |
19/02/2019 | EUR -1.823079 |
18/02/2019 | EUR -1.842555 |
15/02/2019 | EUR -1.877511 |
14/02/2019 | EUR -1.885638 |
13/02/2019 | EUR -1.889352 |
12/02/2019 | EUR -1.912493 |
11/02/2019 | EUR -1.947809 |
08/02/2019 | EUR -1.948508 |
07/02/2019 | EUR -1.929923 |
06/02/2019 | EUR -1.904545 |
05/02/2019 | EUR -1.940195 |
04/02/2019 | EUR -1.997733 |
01/02/2019 | EUR -2.001942 |
31/01/2019 | EUR -2.036083 |
30/01/2019 | EUR -2.122826 |
29/01/2019 | EUR -2.158117 |
28/01/2019 | EUR -2.154223 |
25/01/2019 | EUR -2.169563 |
24/01/2019 | EUR -2.18286 |
23/01/2019 | EUR -2.201583 |
22/01/2019 | EUR -2.200111 |
21/01/2019 | EUR -2.179325 |
18/01/2019 | EUR -2.213323 |
17/01/2019 | EUR -2.273161 |
16/01/2019 | EUR -2.273317 |
15/01/2019 | EUR -2.32668 |
14/01/2019 | EUR -2.364839 |
11/01/2019 | EUR -2.36625 |
10/01/2019 | EUR -2.412752 |
09/01/2019 | EUR -2.414225 |
08/01/2019 | EUR -2.514518 |
07/01/2019 | EUR -2.538482 |
04/01/2019 | EUR -2.568407 |
03/01/2019 | EUR -2.533298 |
02/01/2019 | EUR -2.45568 |
31/12/2018 | EUR -2.429706 |
28/12/2018 | EUR -2.448401 |
27/12/2018 | EUR -2.436779 |
24/12/2018 | EUR -2.442212 |
21/12/2018 | EUR -2.448318 |
20/12/2018 | EUR -2.430242 |
19/12/2018 | EUR -2.407282 |
18/12/2018 | EUR -2.404069 |
17/12/2018 | EUR -2.374428 |
14/12/2018 | EUR -2.381613 |
13/12/2018 | EUR -2.403129 |
12/12/2018 | EUR -2.478289 |
11/12/2018 | EUR -2.519327 |
10/12/2018 | EUR -2.538304 |
07/12/2018 | EUR -2.501034 |
06/12/2018 | EUR -2.487843 |
05/12/2018 | EUR -2.445722 |
04/12/2018 | EUR -2.367348 |
03/12/2018 | EUR -2.298481 |
30/11/2018 | EUR -2.332183 |
29/11/2018 | EUR -2.255678 |
28/11/2018 | EUR -2.249747 |
27/11/2018 | EUR -2.14285 |
26/11/2018 | EUR -2.081534 |
23/11/2018 | EUR -2.06623 |
22/11/2018 | EUR -2.04194 |
21/11/2018 | EUR -2.033998 |
20/11/2018 | EUR -2.051429 |
19/11/2018 | EUR -1.921171 |
16/11/2018 | EUR -1.867655 |
15/11/2018 | EUR -1.803655 |
14/11/2018 | EUR -1.762272 |
13/11/2018 | EUR -1.728345 |
12/11/2018 | EUR -1.694326 |
09/11/2018 | EUR -1.679258 |
08/11/2018 | EUR -1.674986 |
07/11/2018 | EUR -1.661419 |
06/11/2018 | EUR -1.67627 |
05/11/2018 | EUR -1.673709 |
02/11/2018 | EUR -1.68269 |
01/11/2018 | EUR -1.696387 |
31/10/2018 | EUR -1.707541 |
30/10/2018 | EUR -1.714536 |
29/10/2018 | EUR -1.710195 |
26/10/2018 | EUR -1.715131 |
25/10/2018 | EUR -1.677639 |
24/10/2018 | EUR -1.632951 |
23/10/2018 | EUR -1.61286 |
22/10/2018 | EUR -1.586852 |
19/10/2018 | EUR -1.605947 |
18/10/2018 | EUR -1.528391 |
17/10/2018 | EUR -1.525596 |
16/10/2018 | EUR -1.556232 |
15/10/2018 | EUR -1.564288 |
12/10/2018 | EUR -1.566091 |
11/10/2018 | EUR -1.591882 |
10/10/2018 | EUR -1.5574 |
09/10/2018 | EUR -1.550082 |
08/10/2018 | EUR -1.53549 |
05/10/2018 | EUR -1.537026 |
04/10/2018 | EUR -1.502358 |
03/10/2018 | EUR -1.464389 |
02/10/2018 | EUR -1.442151 |
01/10/2018 | EUR -1.449865 |
28/09/2018 | EUR -1.483257 |
27/09/2018 | EUR -1.49057 |
26/09/2018 | EUR -1.471574 |
25/09/2018 | EUR -1.478467 |
24/09/2018 | EUR -1.46485 |
21/09/2018 | EUR -1.438175 |
20/09/2018 | EUR -1.449306 |
19/09/2018 | EUR -1.459654 |
18/09/2018 | EUR -1.474814 |
17/09/2018 | EUR -1.477371 |
14/09/2018 | EUR -1.498507 |
13/09/2018 | EUR -1.521368 |
12/09/2018 | EUR -1.538193 |
11/09/2018 | EUR -1.541714 |
10/09/2018 | EUR -1.541114 |
07/09/2018 | EUR -1.550654 |
06/09/2018 | EUR -1.544661 |
05/09/2018 | EUR -1.546689 |
04/09/2018 | EUR -1.497992 |
03/09/2018 | EUR -1.474394 |
31/08/2018 | EUR -1.466398 |
30/08/2018 | EUR -1.435371 |
29/08/2018 | EUR -1.407278 |
28/08/2018 | EUR -1.383695 |
27/08/2018 | EUR -1.389018 |
24/08/2018 | EUR -1.381187 |
23/08/2018 | EUR -1.373127 |
22/08/2018 | EUR -1.360501 |
21/08/2018 | EUR -1.352798 |
20/08/2018 | EUR -1.3497 |
17/08/2018 | EUR -1.349663 |
16/08/2018 | EUR -1.352205 |
15/08/2018 | EUR -1.33613 |
14/08/2018 | EUR -1.322243 |
13/08/2018 | EUR -1.313422 |
10/08/2018 | EUR -1.292717 |
09/08/2018 | EUR -1.279761 |
08/08/2018 | EUR -1.288772 |
07/08/2018 | EUR -1.286266 |
06/08/2018 | EUR -1.284639 |
03/08/2018 | EUR -1.300956 |
02/08/2018 | EUR -1.310112 |
01/08/2018 | EUR -1.323569 |
31/07/2018 | EUR -1.31549 |
30/07/2018 | EUR -1.326686 |
27/07/2018 | EUR -1.317584 |
26/07/2018 | EUR -1.334953 |
25/07/2018 | EUR -1.344131 |
24/07/2018 | EUR -1.352629 |
23/07/2018 | EUR -1.3746 |
20/07/2018 | EUR -1.373171 |
19/07/2018 | EUR -1.345323 |
18/07/2018 | EUR -1.333661 |
17/07/2018 | EUR -1.343586 |
16/07/2018 | EUR -1.343327 |
13/07/2018 | EUR -1.345944 |
12/07/2018 | EUR -1.356405 |
11/07/2018 | EUR -1.370973 |
10/07/2018 | EUR -1.35199 |
09/07/2018 | EUR -1.372306 |
06/07/2018 | EUR -1.41916 |
05/07/2018 | EUR -1.451047 |
04/07/2018 | EUR -1.480613 |
03/07/2018 | EUR -1.475497 |
02/07/2018 | EUR -1.479156 |
29/06/2018 | EUR -1.470237 |
28/06/2018 | EUR -1.47748 |
27/06/2018 | EUR -1.434894 |
26/06/2018 | EUR -1.393112 |
25/06/2018 | EUR -1.340697 |
22/06/2018 | EUR -1.304506 |
21/06/2018 | EUR -1.283741 |
20/06/2018 | EUR -1.272768 |
19/06/2018 | EUR -1.274431 |
18/06/2018 | EUR -1.248246 |
15/06/2018 | EUR -1.232162 |
14/06/2018 | EUR -1.259515 |
13/06/2018 | EUR -1.284253 |
12/06/2018 | EUR -0.74906 |
11/06/2018 | EUR -0.749529 |
08/06/2018 | EUR -0.735454 |
07/06/2018 | EUR -0.702929 |
06/06/2018 | EUR -0.695767 |
05/06/2018 | EUR -0.617908 |
04/06/2018 | EUR -0.628908 |
01/06/2018 | EUR -0.655503 |
31/05/2018 | EUR -0.668507 |
30/05/2018 | EUR -0.699981 |
29/05/2018 | EUR -0.623726 |
28/05/2018 | EUR -0.57213 |
25/05/2018 | EUR -0.606273 |
24/05/2018 | EUR -0.586227 |
23/05/2018 | EUR -0.589153 |
22/05/2018 | EUR -0.550837 |
21/05/2018 | EUR -0.51426 |
18/05/2018 | EUR -0.526936 |
17/05/2018 | EUR -0.533898 |
16/05/2018 | EUR -0.508363 |
15/05/2018 | EUR -0.494211 |
14/05/2018 | EUR -0.453986 |
11/05/2018 | EUR -0.4358 |
10/05/2018 | EUR -0.423041 |
09/05/2018 | EUR -0.407021 |
08/05/2018 | EUR -0.382372 |
07/05/2018 | EUR -0.356841 |
04/05/2018 | EUR -0.363169 |
03/05/2018 | EUR -0.338373 |
02/05/2018 | EUR -0.314184 |
30/04/2018 | EUR -0.286891 |
27/04/2018 | EUR -0.297489 |
26/04/2018 | EUR -0.304691 |
25/04/2018 | EUR -0.297791 |
24/04/2018 | EUR -0.273176 |
23/04/2018 | EUR -0.26125 |
20/04/2018 | EUR -0.256399 |
19/04/2018 | EUR -0.258787 |
18/04/2018 | EUR -0.250325 |
17/04/2018 | EUR -0.253339 |
16/04/2018 | EUR -0.266447 |
13/04/2018 | EUR -0.286855 |
12/04/2018 | EUR -0.295825 |
11/04/2018 | EUR -0.301851 |
10/04/2018 | EUR -0.305227 |
09/04/2018 | EUR -0.311753 |
06/04/2018 | EUR -0.31678 |
05/04/2018 | EUR -0.321593 |
04/04/2018 | EUR -0.322383 |
03/04/2018 | EUR -0.307875 |
29/03/2018 | EUR -0.315535 |
28/03/2018 | EUR -0.320691 |
27/03/2018 | EUR -0.292294 |
26/03/2018 | EUR -0.307127 |
23/03/2018 | EUR -0.291885 |
22/03/2018 | EUR -0.273346 |
21/03/2018 | EUR -0.250985 |
20/03/2018 | EUR -0.241715 |
19/03/2018 | EUR -0.231725 |
16/03/2018 | EUR -0.19832 |
15/03/2018 | EUR -0.195317 |
14/03/2018 | EUR -0.155056 |
13/03/2018 | EUR -0.112915 |
12/03/2018 | EUR -0.106306 |
09/03/2018 | EUR -0.132301 |
08/03/2018 | EUR -0.142806 |
07/03/2018 | EUR -0.148045 |
06/03/2018 | EUR -0.146662 |
05/03/2018 | EUR -0.168945 |
02/03/2018 | EUR -0.16612 |
01/03/2018 | EUR -0.132232 |
28/02/2018 | EUR -0.112585 |
27/02/2018 | EUR -0.12051 |
26/02/2018 | EUR -0.124406 |
23/02/2018 | EUR -0.143035 |
22/02/2018 | EUR -0.138774 |
21/02/2018 | EUR -0.114587 |
20/02/2018 | EUR -0.109284 |
19/02/2018 | EUR -0.091484 |
16/02/2018 | EUR -0.108938 |
15/02/2018 | EUR -0.139061 |
14/02/2018 | EUR -0.162776 |
13/02/2018 | EUR -0.155819 |
12/02/2018 | EUR -0.105003 |
09/02/2018 | EUR -0.096138 |
08/02/2018 | EUR -0.026381 |
07/02/2018 | EUR 0.006235 |
06/02/2018 | EUR -0.02377 |
05/02/2018 | EUR 0.03764 |
02/02/2018 | EUR 0.066331 |
01/02/2018 | EUR 0.094203 |
31/01/2018 | EUR 0.095729 |
30/01/2018 | EUR 0.066044 |
29/01/2018 | EUR 0.085731 |
26/01/2018 | EUR 0.107169 |
25/01/2018 | EUR 0.101212 |
24/01/2018 | EUR 0.107834 |
23/01/2018 | EUR 0.099812 |
22/01/2018 | EUR 0.076467 |
19/01/2018 | EUR 0.043972 |
18/01/2018 | EUR 0.014378 |
17/01/2018 | EUR -0.023372 |
16/01/2018 | EUR -0.029756 |
15/01/2018 | EUR -0.058386 |
12/01/2018 | EUR -0.076181 |
11/01/2018 | EUR -0.083235 |
10/01/2018 | EUR -0.05741 |
09/01/2018 | EUR -0.029475 |
08/01/2018 | EUR -0.034847 |
05/01/2018 | EUR -0.051074 |
04/01/2018 | EUR -0.086643 |
03/01/2018 | EUR -0.139613 |
02/01/2018 | EUR -0.169047 |
29/12/2017 | EUR -0.188463 |
28/12/2017 | EUR -0.203216 |
27/12/2017 | EUR -0.192471 |
22/12/2017 | EUR -0.211734 |
21/12/2017 | EUR -0.205247 |
20/12/2017 | EUR -0.180328 |
19/12/2017 | EUR -0.16908 |
18/12/2017 | EUR -0.173559 |
15/12/2017 | EUR -0.205013 |
14/12/2017 | EUR -0.202997 |
13/12/2017 | EUR -0.187936 |
12/12/2017 | EUR -0.175527 |
11/12/2017 | EUR -0.18365 |
08/12/2017 | EUR -0.218311 |
07/12/2017 | EUR -0.172187 |
06/12/2017 | EUR -0.206658 |
05/12/2017 | EUR -0.067354 |
04/12/2017 | EUR -0.047168 |
01/12/2017 | EUR -0.041489 |
30/11/2017 | EUR -0.040642 |
29/11/2017 | EUR -0.038398 |
28/11/2017 | EUR -0.034403 |
27/11/2017 | EUR -0.034238 |
24/11/2017 | EUR -0.047315 |
23/11/2017 | EUR -0.052197 |
22/11/2017 | EUR -0.044404 |
21/11/2017 | EUR -0.053663 |
20/11/2017 | EUR -0.056239 |
17/11/2017 | EUR -0.036546 |
16/11/2017 | EUR -0.054409 |
15/11/2017 | EUR -0.073969 |
14/11/2017 | EUR -0.011481 |
13/11/2017 | EUR 0.019638 |
10/11/2017 | EUR 0.042641 |
09/11/2017 | EUR 0.068161 |
08/11/2017 | EUR 0.103796 |
07/11/2017 | EUR 0.126606 |
06/11/2017 | EUR 0.120205 |
03/11/2017 | EUR 0.106399 |
02/11/2017 | EUR 0.111995 |
01/11/2017 | EUR 0.10371 |
31/10/2017 | EUR 0.078842 |
30/10/2017 | EUR 0.053437 |
27/10/2017 | EUR 0.017362 |
26/10/2017 | EUR -0.013144 |
25/10/2017 | EUR -0.014242 |
24/10/2017 | EUR 0.001123 |
23/10/2017 | EUR 0.003441 |
20/10/2017 | EUR -0.019746 |
19/10/2017 | EUR -0.017673 |
18/10/2017 | EUR -0.012686 |
17/10/2017 | EUR -0.022021 |
16/10/2017 | EUR -0.035797 |
13/10/2017 | EUR -0.062826 |
12/10/2017 | EUR -0.082197 |
11/10/2017 | EUR -0.095012 |
10/10/2017 | EUR -0.110947 |
09/10/2017 | EUR -0.126853 |
06/10/2017 | EUR -0.13712 |
05/10/2017 | EUR -0.142306 |
04/10/2017 | EUR -0.149065 |
03/10/2017 | EUR -0.131358 |
02/10/2017 | EUR -0.151965 |
29/09/2017 | EUR -0.167296 |
28/09/2017 | EUR -0.177099 |
27/09/2017 | EUR -0.163052 |
26/09/2017 | EUR -0.144997 |
25/09/2017 | EUR -0.148429 |
22/09/2017 | EUR -0.138509 |
21/09/2017 | EUR -0.141324 |
20/09/2017 | EUR -0.126474 |
19/09/2017 | EUR -0.135499 |
18/09/2017 | EUR -0.150556 |
15/09/2017 | EUR -0.176229 |
14/09/2017 | EUR -0.176723 |
13/09/2017 | EUR -0.176811 |
12/09/2017 | EUR -0.174187 |
11/09/2017 | EUR -0.190127 |
08/09/2017 | EUR -0.218552 |
07/09/2017 | EUR -0.234754 |
06/09/2017 | EUR -0.241688 |
05/09/2017 | EUR -0.239216 |
04/09/2017 | EUR -0.253724 |
01/09/2017 | EUR -0.262899 |
31/08/2017 | EUR -0.267111 |
30/08/2017 | EUR -0.258952 |
29/08/2017 | EUR -0.264426 |
28/08/2017 | EUR -0.251301 |
25/08/2017 | EUR -0.266407 |
24/08/2017 | EUR -0.273072 |
23/08/2017 | EUR -0.243478 |
22/08/2017 | EUR -0.238443 |
21/08/2017 | EUR -0.251658 |
18/08/2017 | EUR -0.253706 |
17/08/2017 | EUR -0.237277 |
16/08/2017 | EUR -0.216674 |
15/08/2017 | EUR -0.243441 |
14/08/2017 | EUR -0.239369 |
11/08/2017 | EUR -0.276898 |
10/08/2017 | EUR -0.231163 |
09/08/2017 | EUR -0.214394 |
08/08/2017 | EUR -0.166805 |
07/08/2017 | EUR -0.161831 |
04/08/2017 | EUR -0.179998 |
03/08/2017 | EUR -0.184058 |
02/08/2017 | EUR -0.198245 |
01/08/2017 | EUR -0.207404 |
31/07/2017 | EUR -0.224944 |
28/07/2017 | EUR -0.243499 |
27/07/2017 | EUR -0.250493 |
26/07/2017 | EUR -0.256563 |
25/07/2017 | EUR -0.275248 |
24/07/2017 | EUR -0.273868 |
21/07/2017 | EUR -0.279109 |
20/07/2017 | EUR -0.292339 |
19/07/2017 | EUR -0.301053 |
18/07/2017 | EUR -0.321343 |
17/07/2017 | EUR -0.346868 |
14/07/2017 | EUR -0.371786 |
13/07/2017 | EUR -0.381573 |
12/07/2017 | EUR -0.382037 |
11/07/2017 | EUR -0.408508 |
10/07/2017 | EUR -0.40417 |
07/07/2017 | EUR -0.406891 |
06/07/2017 | EUR -0.355601 |
05/07/2017 | EUR -0.327609 |
04/07/2017 | EUR -0.327344 |
03/07/2017 | EUR -0.32994 |
30/06/2017 | EUR -0.34561 |
29/06/2017 | EUR -0.324512 |
28/06/2017 | EUR -0.291024 |
27/06/2017 | EUR -0.276491 |
26/06/2017 | EUR -0.269397 |
23/06/2017 | EUR -0.294228 |
22/06/2017 | EUR -0.313041 |
21/06/2017 | EUR -0.294853 |
20/06/2017 | EUR -0.291104 |
19/06/2017 | EUR -0.296515 |
16/06/2017 | EUR -0.313902 |
15/06/2017 | EUR -0.322087 |
14/06/2017 | EUR -0.297466 |
13/06/2017 | EUR -0.332782 |
12/06/2017 | EUR -0.343052 |
09/06/2017 | EUR -0.362313 |
08/06/2017 | EUR -0.365503 |
07/06/2017 | EUR 0.172807 |
06/06/2017 | EUR 0.187291 |
05/06/2017 | EUR 0.195072 |
02/06/2017 | EUR 0.171178 |
01/06/2017 | EUR 0.158505 |
31/05/2017 | EUR 0.171917 |
30/05/2017 | EUR 0.19318 |
29/05/2017 | EUR 0.189411 |
26/05/2017 | EUR 0.167449 |
25/05/2017 | EUR 0.161459 |
24/05/2017 | EUR 0.157005 |
23/05/2017 | EUR 0.140381 |
22/05/2017 | EUR 0.141147 |
19/05/2017 | EUR 0.130731 |
18/05/2017 | EUR 0.100043 |
17/05/2017 | EUR 0.174049 |
16/05/2017 | EUR 0.20489 |
15/05/2017 | EUR 0.201678 |
12/05/2017 | EUR 0.219346 |
11/05/2017 | EUR 0.299801 |
10/05/2017 | EUR 0.359249 |
09/05/2017 | EUR 0.364549 |
08/05/2017 | EUR 0.356222 |
05/05/2017 | EUR 0.322208 |
04/05/2017 | EUR 0.339711 |
03/05/2017 | EUR 0.315689 |
02/05/2017 | EUR 0.287689 |
28/04/2017 | EUR 0.236442 |
27/04/2017 | EUR 0.214558 |
26/04/2017 | EUR 0.206025 |
25/04/2017 | EUR 0.174689 |
24/04/2017 | EUR 0.155525 |
21/04/2017 | EUR 0.068681 |
20/04/2017 | EUR 0.055529 |
19/04/2017 | EUR 0.04813 |
18/04/2017 | EUR 0.045771 |
13/04/2017 | EUR 0.027017 |
12/04/2017 | EUR 0.024589 |
11/04/2017 | EUR 0.031347 |
10/04/2017 | EUR 0.032476 |
07/04/2017 | EUR 0.007925 |
06/04/2017 | EUR 0.006688 |
05/04/2017 | EUR 0.002597 |
04/04/2017 | EUR -0.013176 |
03/04/2017 | EUR -0.010027 |
31/03/2017 | EUR -0.028289 |
30/03/2017 | EUR -0.029858 |
29/03/2017 | EUR -0.019219 |
28/03/2017 | EUR -0.041198 |
27/03/2017 | EUR -0.063267 |
24/03/2017 | EUR -0.059086 |
23/03/2017 | EUR -0.071416 |
22/03/2017 | EUR -0.080572 |
21/03/2017 | EUR -0.070274 |
20/03/2017 | EUR -0.074433 |
17/03/2017 | EUR -0.090282 |
16/03/2017 | EUR -0.095972 |
15/03/2017 | EUR -0.12515 |
14/03/2017 | EUR -0.12647 |
13/03/2017 | EUR -0.088204 |
10/03/2017 | EUR -0.100158 |
09/03/2017 | EUR -0.097054 |
08/03/2017 | EUR -0.031273 |
07/03/2017 | EUR 0.002013 |
06/03/2017 | EUR 0.018321 |
03/03/2017 | EUR 0.006894 |
02/03/2017 | EUR 0.013422 |
01/03/2017 | EUR 0.004905 |
28/02/2017 | EUR -0.026537 |
27/02/2017 | EUR -0.046374 |
24/02/2017 | EUR -0.063902 |
23/02/2017 | EUR -0.07497 |
22/02/2017 | EUR -0.099701 |
21/02/2017 | EUR -0.102317 |
20/02/2017 | EUR -0.120793 |
17/02/2017 | EUR -0.162028 |
16/02/2017 | EUR -0.152581 |
15/02/2017 | EUR -0.164608 |
14/02/2017 | EUR -0.182357 |
13/02/2017 | EUR -0.21679 |
10/02/2017 | EUR -0.303368 |
09/02/2017 | EUR -0.324725 |
08/02/2017 | EUR -0.333589 |
07/02/2017 | EUR -0.32601 |
06/02/2017 | EUR -0.331736 |
03/02/2017 | EUR -0.361128 |
02/02/2017 | EUR -0.390166 |
01/02/2017 | EUR -0.395064 |
31/01/2017 | EUR -0.403846 |
30/01/2017 | EUR -0.414149 |
27/01/2017 | EUR -0.403135 |
26/01/2017 | EUR -0.402266 |
25/01/2017 | EUR -0.393839 |
24/01/2017 | EUR -0.431002 |
23/01/2017 | EUR -0.42249 |
20/01/2017 | EUR -0.4522 |
19/01/2017 | EUR -0.452795 |
18/01/2017 | EUR -0.455753 |
17/01/2017 | EUR -0.462205 |
16/01/2017 | EUR -0.480793 |
13/01/2017 | EUR -0.485548 |
12/01/2017 | EUR -0.495809 |
11/01/2017 | EUR -0.491079 |
10/01/2017 | EUR -0.502624 |
09/01/2017 | EUR -0.507334 |
06/01/2017 | EUR -0.540591 |
05/01/2017 | EUR -0.525981 |
04/01/2017 | EUR -0.564973 |
03/01/2017 | EUR -0.616147 |
02/01/2017 | EUR -0.669456 |
30/12/2016 | EUR -0.690475 |
29/12/2016 | EUR -0.689655 |
28/12/2016 | EUR -0.692603 |
27/12/2016 | EUR -0.703079 |
23/12/2016 | EUR -0.7114 |
22/12/2016 | EUR -0.719052 |
21/12/2016 | EUR -0.727014 |
20/12/2016 | EUR -0.744049 |
19/12/2016 | EUR -0.743518 |
16/12/2016 | EUR -0.769103 |
15/12/2016 | EUR -0.769919 |
14/12/2016 | EUR -0.763168 |
13/12/2016 | EUR -0.779309 |
12/12/2016 | EUR -0.814333 |
09/12/2016 | EUR -0.858979 |
08/12/2016 | EUR -0.877855 |
07/12/2016 | EUR -0.886492 |
06/12/2016 | EUR -0.949407 |
05/12/2016 | EUR -0.984502 |
02/12/2016 | EUR -0.992503 |
01/12/2016 | EUR -0.987791 |
30/11/2016 | EUR -0.989883 |
29/11/2016 | EUR -0.998503 |
28/11/2016 | EUR -0.997146 |
25/11/2016 | EUR -1.010019 |
24/11/2016 | EUR -1.002959 |
23/11/2016 | EUR -1.010682 |
22/11/2016 | EUR -1.013837 |
21/11/2016 | EUR -1.055888 |
18/11/2016 | EUR -1.063264 |
17/11/2016 | EUR -1.019749 |
16/11/2016 | EUR -1.006143 |
15/11/2016 | EUR -0.974945 |
14/11/2016 | EUR -1.020364 |
11/11/2016 | EUR -0.890814 |
10/11/2016 | EUR -0.78938 |
09/11/2016 | EUR -0.777006 |
08/11/2016 | EUR -0.73361 |
07/11/2016 | EUR -0.77228 |
04/11/2016 | EUR -0.786168 |
03/11/2016 | EUR -0.745174 |
02/11/2016 | EUR -0.72126 |
01/11/2016 | EUR -0.692017 |
31/10/2016 | EUR -0.671733 |
28/10/2016 | EUR -0.672601 |
27/10/2016 | EUR -0.623026 |
26/10/2016 | EUR -0.60842 |
25/10/2016 | EUR -0.589158 |
24/10/2016 | EUR -0.612022 |
21/10/2016 | EUR -0.643125 |
20/10/2016 | EUR -0.643655 |
19/10/2016 | EUR -0.668213 |
18/10/2016 | EUR -0.688208 |
17/10/2016 | EUR -0.703603 |
14/10/2016 | EUR -0.710795 |
13/10/2016 | EUR -0.721119 |
12/10/2016 | EUR -0.706466 |
11/10/2016 | EUR -0.701059 |
10/10/2016 | EUR -0.690649 |
07/10/2016 | EUR -0.706836 |
06/10/2016 | EUR -0.701813 |
05/10/2016 | EUR -0.70305 |
04/10/2016 | EUR -0.71288 |
03/10/2016 | EUR -0.722829 |
30/09/2016 | EUR -0.742316 |
29/09/2016 | EUR -0.722328 |
28/09/2016 | EUR -0.72335 |
27/09/2016 | EUR -0.733685 |
26/09/2016 | EUR -0.702529 |
23/09/2016 | EUR -0.709221 |
22/09/2016 | EUR -0.732126 |
21/09/2016 | EUR -0.77277 |
20/09/2016 | EUR -0.775718 |
19/09/2016 | EUR -0.788176 |
16/09/2016 | EUR -0.790387 |
15/09/2016 | EUR -0.782885 |
14/09/2016 | EUR -0.762671 |
13/09/2016 | EUR -0.752041 |
12/09/2016 | EUR -0.748406 |
09/09/2016 | EUR -0.659963 |
08/09/2016 | EUR -0.624075 |
07/09/2016 | EUR -0.621414 |
06/09/2016 | EUR -0.629469 |
05/09/2016 | EUR -0.651111 |
02/09/2016 | EUR -0.676115 |
01/09/2016 | EUR -0.675378 |
31/08/2016 | EUR -0.671135 |
30/08/2016 | EUR -0.679418 |
29/08/2016 | EUR -0.699207 |
26/08/2016 | EUR -0.714788 |
25/08/2016 | EUR -0.730447 |
24/08/2016 | EUR -0.733009 |
23/08/2016 | EUR -0.751359 |
22/08/2016 | EUR -0.762997 |
19/08/2016 | EUR -0.772596 |
18/08/2016 | EUR -0.778876 |
17/08/2016 | EUR -0.774792 |
16/08/2016 | EUR -0.770638 |
15/08/2016 | EUR -0.775784 |
12/08/2016 | EUR -0.785369 |
11/08/2016 | EUR -0.797165 |
10/08/2016 | EUR -0.795395 |
09/08/2016 | EUR -0.8146 |
08/08/2016 | EUR -0.848422 |
05/08/2016 | EUR -0.898105 |
04/08/2016 | EUR -0.947768 |
03/08/2016 | EUR -0.96489 |
02/08/2016 | EUR -0.942927 |
01/08/2016 | EUR -0.913047 |
29/07/2016 | EUR -0.928699 |
28/07/2016 | EUR -0.914753 |
27/07/2016 | EUR -0.876305 |
26/07/2016 | EUR -0.89384 |
25/07/2016 | EUR -0.877228 |
22/07/2016 | EUR -0.914332 |
21/07/2016 | EUR -0.92257 |
20/07/2016 | EUR -0.936712 |
19/07/2016 | EUR -0.942431 |
18/07/2016 | EUR -0.940174 |
15/07/2016 | EUR -0.960506 |
14/07/2016 | EUR -0.957708 |
13/07/2016 | EUR -0.956943 |
12/07/2016 | EUR -1.003238 |
11/07/2016 | EUR -1.091832 |
08/07/2016 | EUR -1.157718 |
07/07/2016 | EUR -1.19587 |
06/07/2016 | EUR -1.205912 |
05/07/2016 | EUR -1.154611 |
04/07/2016 | EUR -1.149858 |
01/07/2016 | EUR -1.206775 |
30/06/2016 | EUR -1.288681 |
29/06/2016 | EUR -1.316285 |
28/06/2016 | EUR -1.479779 |
27/06/2016 | EUR -1.513728 |
24/06/2016 | EUR -1.467134 |
23/06/2016 | EUR -1.193473 |
22/06/2016 | EUR -1.217975 |
21/06/2016 | EUR -1.254223 |
20/06/2016 | EUR -1.274941 |
17/06/2016 | EUR -1.371999 |
16/06/2016 | EUR -1.383123 |
15/06/2016 | EUR -1.324865 |
14/06/2016 | EUR -1.336793 |
13/06/2016 | EUR -1.236369 |
10/06/2016 | EUR -1.163615 |
09/06/2016 | EUR -1.102827 |
08/06/2016 | EUR -1.103594 |
07/06/2016 | EUR -0.524316 |
06/06/2016 | EUR -0.581041 |
03/06/2016 | EUR -0.631985 |
02/06/2016 | EUR -0.713874 |
01/06/2016 | EUR -0.731667 |
31/05/2016 | EUR -0.73361 |
30/05/2016 | EUR -0.762246 |
27/05/2016 | EUR -0.77534 |
26/05/2016 | EUR -0.782196 |
25/05/2016 | EUR -0.819222 |
24/05/2016 | EUR -0.854284 |
23/05/2016 | EUR -0.862775 |
20/05/2016 | EUR -0.858983 |
19/05/2016 | EUR -0.865224 |
18/05/2016 | EUR -0.838865 |
17/05/2016 | EUR -0.824462 |
16/05/2016 | EUR -0.827711 |
13/05/2016 | EUR -0.825673 |
12/05/2016 | EUR -0.820971 |
11/05/2016 | EUR -0.83206 |
10/05/2016 | EUR -0.838577 |
09/05/2016 | EUR -0.828813 |
06/05/2016 | EUR -0.825976 |
05/05/2016 | EUR -0.809402 |
04/05/2016 | EUR -0.815481 |
03/05/2016 | EUR -0.788276 |
02/05/2016 | EUR -0.772303 |
29/04/2016 | EUR -0.786765 |
28/04/2016 | EUR -0.783989 |
27/04/2016 | EUR -0.75964 |
26/04/2016 | EUR -0.731087 |
25/04/2016 | EUR -0.693906 |
22/04/2016 | EUR -0.718758 |
21/04/2016 | EUR -0.754857 |
20/04/2016 | EUR -0.811087 |
19/04/2016 | EUR -0.851635 |
18/04/2016 | EUR -0.904038 |
15/04/2016 | EUR -0.90121 |
14/04/2016 | EUR -0.959512 |
13/04/2016 | EUR -1.017985 |
12/04/2016 | EUR -1.07567 |
11/04/2016 | EUR -1.104735 |
08/04/2016 | EUR -1.125155 |
07/04/2016 | EUR -1.123792 |
06/04/2016 | EUR -1.142252 |
05/04/2016 | EUR -1.144961 |
04/04/2016 | EUR -1.135393 |
01/04/2016 | EUR -1.13573 |
31/03/2016 | EUR -1.151025 |
30/03/2016 | EUR -1.144357 |
29/03/2016 | EUR -1.168321 |
24/03/2016 | EUR -1.181829 |
23/03/2016 | EUR -1.134015 |
22/03/2016 | EUR -1.17678 |
21/03/2016 | EUR -1.221737 |
18/03/2016 | EUR -1.239011 |
17/03/2016 | EUR -1.275304 |
16/03/2016 | EUR -1.319224 |
15/03/2016 | EUR -1.288719 |
14/03/2016 | EUR -1.220338 |
11/03/2016 | EUR -1.327267 |
10/03/2016 | EUR -1.556123 |
09/03/2016 | EUR -1.723843 |
08/03/2016 | EUR -1.704789 |
07/03/2016 | EUR -1.699242 |
04/03/2016 | EUR -1.719194 |
03/03/2016 | EUR -1.749136 |
02/03/2016 | EUR -1.75826 |
01/03/2016 | EUR -1.869026 |
29/02/2016 | EUR -1.952264 |
26/02/2016 | EUR -1.993975 |
25/02/2016 | EUR -2.054859 |
24/02/2016 | EUR -2.122511 |
23/02/2016 | EUR -2.099443 |
22/02/2016 | EUR -2.130952 |
19/02/2016 | EUR -2.177632 |
18/02/2016 | EUR -2.18075 |
17/02/2016 | EUR -2.257273 |
16/02/2016 | EUR -2.27541 |
15/02/2016 | EUR -2.275484 |
12/02/2016 | EUR -2.323144 |
11/02/2016 | EUR -2.2891 |
10/02/2016 | EUR -2.151758 |
09/02/2016 | EUR -2.146779 |
08/02/2016 | EUR -2.035661 |
05/02/2016 | EUR -1.970907 |
04/02/2016 | EUR -1.95049 |
03/02/2016 | EUR -1.961381 |
02/02/2016 | EUR -1.907985 |
01/02/2016 | EUR -1.853935 |
29/01/2016 | EUR -1.888815 |
28/01/2016 | EUR -2.020794 |
27/01/2016 | EUR -2.078842 |
26/01/2016 | EUR -2.097181 |
25/01/2016 | EUR -2.078583 |
22/01/2016 | EUR -2.146955 |
21/01/2016 | EUR -2.255553 |
20/01/2016 | EUR -2.204465 |
19/01/2016 | EUR -2.026529 |
18/01/2016 | EUR -2.045104 |
15/01/2016 | EUR -1.820353 |
14/01/2016 | EUR -1.731905 |
13/01/2016 | EUR -1.559906 |
12/01/2016 | EUR -1.517585 |
11/01/2016 | EUR -1.456428 |
08/01/2016 | EUR -1.393529 |
07/01/2016 | EUR -1.360801 |
06/01/2016 | EUR -1.269657 |
05/01/2016 | EUR -1.253229 |
04/01/2016 | EUR -1.255123 |
31/12/2015 | EUR -1.21888 |
30/12/2015 | EUR -1.232206 |
29/12/2015 | EUR -1.205957 |
28/12/2015 | EUR -1.202602 |
24/12/2015 | EUR -1.232114 |
23/12/2015 | EUR -1.226842 |
22/12/2015 | EUR -1.234794 |
21/12/2015 | EUR -1.237743 |
18/12/2015 | EUR -1.243833 |
17/12/2015 | EUR -1.221425 |
16/12/2015 | EUR -1.207277 |
15/12/2015 | EUR -1.238185 |
14/12/2015 | EUR -1.249515 |
11/12/2015 | EUR -1.146003 |
10/12/2015 | EUR -1.08643 |
09/12/2015 | EUR -1.068768 |
08/12/2015 | EUR -1.044887 |
07/12/2015 | EUR -0.983778 |
04/12/2015 | EUR -0.96607 |
03/12/2015 | EUR -0.920783 |
02/12/2015 | EUR -0.877312 |
01/12/2015 | EUR -0.86608 |
30/11/2015 | EUR -0.861918 |
27/11/2015 | EUR -0.869896 |
26/11/2015 | EUR -0.863135 |
25/11/2015 | EUR -0.883803 |
24/11/2015 | EUR -0.889616 |
23/11/2015 | EUR -0.878128 |
20/11/2015 | EUR -0.88937 |
19/11/2015 | EUR -0.898573 |
18/11/2015 | EUR -0.924178 |
17/11/2015 | EUR -0.939973 |
16/11/2015 | EUR -0.95334 |
13/11/2015 | EUR -0.932154 |
12/11/2015 | EUR -0.914679 |
11/11/2015 | EUR -0.886512 |
10/11/2015 | EUR -0.916215 |
09/11/2015 | EUR -0.891819 |
06/11/2015 | EUR -0.901978 |
05/11/2015 | EUR -0.904161 |
04/11/2015 | EUR -0.907911 |
03/11/2015 | EUR -0.908524 |
02/11/2015 | EUR -0.934737 |
30/10/2015 | EUR -0.936356 |
29/10/2015 | EUR -0.93766 |
28/10/2015 | EUR -0.930768 |
27/10/2015 | EUR -0.953526 |
26/10/2015 | EUR -0.911377 |
23/10/2015 | EUR -0.957371 |
22/10/2015 | EUR -1.028192 |
21/10/2015 | EUR -1.06235 |
20/10/2015 | EUR -1.064702 |
19/10/2015 | EUR -1.048538 |
16/10/2015 | EUR -1.072189 |
15/10/2015 | EUR -1.097292 |
14/10/2015 | EUR -1.097266 |
13/10/2015 | EUR -1.034855 |
12/10/2015 | EUR -1.021252 |
09/10/2015 | EUR -1.070663 |
08/10/2015 | EUR -1.128521 |
07/10/2015 | EUR -1.123776 |
06/10/2015 | EUR -1.225494 |
05/10/2015 | EUR -1.291974 |
02/10/2015 | EUR -1.363717 |
01/10/2015 | EUR -1.374537 |
30/09/2015 | EUR -1.41791 |
29/09/2015 | EUR -1.457089 |
28/09/2015 | EUR -1.290148 |
25/09/2015 | EUR -1.188653 |
24/09/2015 | EUR -1.159922 |
23/09/2015 | EUR -1.085729 |
22/09/2015 | EUR -1.058441 |
21/09/2015 | EUR -0.9499 |
18/09/2015 | EUR -0.941109 |
17/09/2015 | EUR -0.946692 |
16/09/2015 | EUR -0.952445 |
15/09/2015 | EUR -0.953869 |
14/09/2015 | EUR -0.890417 |
11/09/2015 | EUR -0.864231 |
10/09/2015 | EUR -0.833516 |
09/09/2015 | EUR -0.811191 |
08/09/2015 | EUR -0.825482 |
07/09/2015 | EUR -0.832619 |
04/09/2015 | EUR -0.833887 |
03/09/2015 | EUR -0.823717 |
02/09/2015 | EUR -0.83848 |
01/09/2015 | EUR -0.822105 |
31/08/2015 | EUR -0.809714 |
28/08/2015 | EUR -0.808683 |
27/08/2015 | EUR -0.830084 |
26/08/2015 | EUR -0.884319 |
25/08/2015 | EUR -0.872021 |
24/08/2015 | EUR -0.900712 |
21/08/2015 | EUR -0.808289 |
20/08/2015 | EUR -0.775199 |
19/08/2015 | EUR -0.720894 |
18/08/2015 | EUR -0.695917 |
17/08/2015 | EUR -0.643858 |
14/08/2015 | EUR -0.624386 |
13/08/2015 | EUR -0.590753 |
12/08/2015 | EUR -0.557535 |
11/08/2015 | EUR -0.517519 |
10/08/2015 | EUR -0.512018 |
07/08/2015 | EUR -0.519151 |
06/08/2015 | EUR -0.515136 |
05/08/2015 | EUR -0.506831 |
04/08/2015 | EUR -0.488777 |
03/08/2015 | EUR -0.490176 |
31/07/2015 | EUR -0.518161 |
30/07/2015 | EUR -0.492139 |
29/07/2015 | EUR -0.476766 |
28/07/2015 | EUR -0.47857 |
27/07/2015 | EUR -0.466677 |
24/07/2015 | EUR -0.446572 |
23/07/2015 | EUR -0.432943 |
22/07/2015 | EUR -0.410292 |
21/07/2015 | EUR -0.383309 |
20/07/2015 | EUR -0.376219 |
17/07/2015 | EUR -0.400919 |
16/07/2015 | EUR -0.439805 |
15/07/2015 | EUR -0.48572 |
14/07/2015 | EUR -0.514655 |
13/07/2015 | EUR -0.520531 |
10/07/2015 | EUR -0.580786 |
09/07/2015 | EUR -0.653578 |
08/07/2015 | EUR -0.667372 |
07/07/2015 | EUR -0.625381 |
06/07/2015 | EUR -0.594635 |
03/07/2015 | EUR -0.55473 |
02/07/2015 | EUR -0.550469 |
01/07/2015 | EUR -0.55864 |
30/06/2015 | EUR -0.593585 |
29/06/2015 | EUR -0.591228 |
26/06/2015 | EUR -0.466944 |
25/06/2015 | EUR -0.465669 |
24/06/2015 | EUR -0.464698 |
23/06/2015 | EUR -0.497492 |
22/06/2015 | EUR -0.540317 |
19/06/2015 | EUR -0.637922 |
18/06/2015 | EUR -0.654471 |
17/06/2015 | EUR -0.616658 |
16/06/2015 | EUR -0.603554 |
15/06/2015 | EUR -0.561054 |
12/06/2015 | EUR -0.493869 |
11/06/2015 | EUR -0.471852 |
10/06/2015 | EUR -0.482174 |
09/06/2015 | EUR 1.36874 |
08/06/2015 | EUR 1.404392 |
05/06/2015 | EUR 1.622815 |
04/06/2015 | EUR 1.527287 |
03/06/2015 | EUR 1.51441 |
02/06/2015 | EUR 1.766646 |
01/06/2015 | EUR 2.065968 |
29/05/2015 | EUR 2.034517 |
28/05/2015 | EUR 2.187275 |
27/05/2015 | EUR 2.318272 |
26/05/2015 | EUR 2.233552 |
25/05/2015 | EUR 2.170335 |
22/05/2015 | EUR 1.934054 |
21/05/2015 | EUR 1.991811 |
20/05/2015 | EUR 1.985106 |
19/05/2015 | EUR 1.901157 |
18/05/2015 | EUR 1.669993 |
15/05/2015 | EUR 1.739464 |
14/05/2015 | EUR 1.647251 |
13/05/2015 | EUR 1.856472 |
12/05/2015 | EUR 1.827879 |
11/05/2015 | EUR 1.934872 |
08/05/2015 | EUR 1.81593 |
07/05/2015 | EUR 1.669472 |
06/05/2015 | EUR 1.794399 |
05/05/2015 | EUR 1.951088 |
04/05/2015 | EUR 1.931164 |
30/04/2015 | EUR 1.885151 |
29/04/2015 | EUR 2.145464 |
28/04/2015 | EUR 2.254415 |
27/04/2015 | EUR 2.361841 |
24/04/2015 | EUR 2.329839 |
23/04/2015 | EUR 2.353303 |
22/04/2015 | EUR 2.403903 |
21/04/2015 | EUR 2.462363 |
20/04/2015 | EUR 2.446059 |
17/04/2015 | EUR 2.344168 |
16/04/2015 | EUR 2.494943 |
15/04/2015 | EUR 2.689787 |
14/04/2015 | EUR 2.691124 |
13/04/2015 | EUR 2.71771 |
10/04/2015 | EUR 2.662347 |
09/04/2015 | EUR 2.392476 |
08/04/2015 | EUR 2.281727 |
07/04/2015 | EUR 2.26047 |
02/04/2015 | EUR 2.206578 |
01/04/2015 | EUR 2.282051 |
31/03/2015 | EUR 2.2525 |
30/03/2015 | EUR 2.138977 |
27/03/2015 | EUR 2.105105 |
26/03/2015 | EUR 1.936468 |
25/03/2015 | EUR 1.950096 |
24/03/2015 | EUR 2.000645 |
23/03/2015 | EUR 2.02851 |
20/03/2015 | EUR 2.182257 |
19/03/2015 | EUR 2.297498 |
18/03/2015 | EUR 2.383295 |
17/03/2015 | EUR 2.370165 |
16/03/2015 | EUR 2.542572 |
13/03/2015 | EUR 2.533057 |
12/03/2015 | EUR 2.526174 |
11/03/2015 | EUR 2.579694 |
10/03/2015 | EUR 2.371114 |
09/03/2015 | EUR 2.238444 |
06/03/2015 | EUR 2.109582 |
05/03/2015 | EUR 1.972788 |
04/03/2015 | EUR 1.885193 |
03/03/2015 | EUR 1.819328 |
02/03/2015 | EUR 1.743234 |
27/02/2015 | EUR 1.736691 |
26/02/2015 | EUR 1.61454 |
25/02/2015 | EUR 1.550193 |
24/02/2015 | EUR 1.518782 |
23/02/2015 | EUR 1.509723 |
20/02/2015 | EUR 1.4942 |
19/02/2015 | EUR 1.389799 |
18/02/2015 | EUR 1.441498 |
17/02/2015 | EUR 1.365325 |
16/02/2015 | EUR 1.384289 |
13/02/2015 | EUR 1.432934 |
12/02/2015 | EUR 1.534644 |
11/02/2015 | EUR 1.534778 |
10/02/2015 | EUR 1.548195 |
09/02/2015 | EUR 1.563559 |
06/02/2015 | EUR 1.377831 |
05/02/2015 | EUR 1.388281 |
04/02/2015 | EUR 1.321617 |
03/02/2015 | EUR 1.364378 |
02/02/2015 | EUR 1.401186 |
30/01/2015 | EUR 1.399728 |
29/01/2015 | EUR 1.423129 |
28/01/2015 | EUR 1.446155 |
27/01/2015 | EUR 1.521264 |
26/01/2015 | EUR 1.576487 |
23/01/2015 | EUR 1.624053 |
22/01/2015 | EUR 1.090647 |
21/01/2015 | EUR 1.076532 |
20/01/2015 | EUR 1.07317 |
19/01/2015 | EUR 1.022321 |
16/01/2015 | EUR 1.009801 |
15/01/2015 | EUR 0.881543 |
14/01/2015 | EUR 0.587375 |
13/01/2015 | EUR 0.560093 |
12/01/2015 | EUR 0.543589 |
09/01/2015 | EUR 0.522303 |
08/01/2015 | EUR 0.531544 |
07/01/2015 | EUR 0.442412 |
06/01/2015 | EUR 0.37462 |
05/01/2015 | EUR 0.397434 |
02/01/2015 | EUR 0.312785 |
31/12/2014 | EUR 0.207968 |
30/12/2014 | EUR 0.21513 |
29/12/2014 | EUR 0.18826 |
24/12/2014 | EUR 0.094934 |
23/12/2014 | EUR 0.126128 |
22/12/2014 | EUR 0.113103 |
19/12/2014 | EUR 0.066051 |
18/12/2014 | EUR 0.013493 |
17/12/2014 | EUR -0.180165 |
16/12/2014 | EUR -0.251234 |
15/12/2014 | EUR -0.082222 |
12/12/2014 | EUR -0.05057 |
11/12/2014 | EUR 0.003002 |
10/12/2014 | EUR 0.102031 |
09/12/2014 | EUR 0.135123 |
08/12/2014 | EUR 0.262815 |
05/12/2014 | EUR 0.154516 |
04/12/2014 | EUR 0.202661 |
03/12/2014 | EUR 0.202678 |
02/12/2014 | EUR 0.109812 |
01/12/2014 | EUR 0.064584 |
28/11/2014 | EUR 0.048285 |
27/11/2014 | EUR 0.096621 |
26/11/2014 | EUR 0.105883 |
25/11/2014 | EUR 0.147517 |
24/11/2014 | EUR 0.168435 |
21/11/2014 | EUR 0.146682 |
20/11/2014 | EUR 0.078019 |
19/11/2014 | EUR 0.098799 |
18/11/2014 | EUR 0.137969 |
17/11/2014 | EUR 0.156997 |
14/11/2014 | EUR 0.228273 |
13/11/2014 | EUR 0.239023 |
12/11/2014 | EUR 0.241647 |
11/11/2014 | EUR 0.274813 |
10/11/2014 | EUR 0.215876 |
07/11/2014 | EUR 0.260362 |
06/11/2014 | EUR 0.141875 |
05/11/2014 | EUR 0.171804 |
04/11/2014 | EUR 0.150676 |
03/11/2014 | EUR 0.168662 |
31/10/2014 | EUR 0.110922 |
30/10/2014 | EUR 0.007413 |
29/10/2014 | EUR -0.106967 |
28/10/2014 | EUR -0.130558 |
27/10/2014 | EUR -0.106352 |
24/10/2014 | EUR -0.131465 |
23/10/2014 | EUR -0.159117 |
22/10/2014 | EUR -0.210075 |
21/10/2014 | EUR -0.29663 |
20/10/2014 | EUR -0.353598 |
17/10/2014 | EUR -0.431997 |
16/10/2014 | EUR -0.431979 |
15/10/2014 | EUR -0.249143 |
14/10/2014 | EUR -0.199617 |
13/10/2014 | EUR -0.203028 |
10/10/2014 | EUR -0.135236 |
09/10/2014 | EUR -0.200639 |
08/10/2014 | EUR -0.107614 |
07/10/2014 | EUR -0.043051 |
06/10/2014 | EUR -0.009286 |
03/10/2014 | EUR -0.092248 |
02/10/2014 | EUR -0.099655 |
01/10/2014 | EUR -0.045042 |
30/09/2014 | EUR -0.043723 |
29/09/2014 | EUR -0.16586 |
26/09/2014 | EUR -0.164101 |
25/09/2014 | EUR -0.112708 |
24/09/2014 | EUR -0.183642 |
23/09/2014 | EUR -0.227552 |
22/09/2014 | EUR -0.164798 |
19/09/2014 | EUR -0.176574 |
18/09/2014 | EUR -0.237057 |
17/09/2014 | EUR -0.301624 |
16/09/2014 | EUR -0.318022 |
15/09/2014 | EUR -0.279163 |
12/09/2014 | EUR -0.305944 |
11/09/2014 | EUR -0.294528 |
10/09/2014 | EUR -0.332779 |
09/09/2014 | EUR -0.28622 |
08/09/2014 | EUR -0.281826 |
05/09/2014 | EUR -0.256081 |
04/09/2014 | EUR -0.301255 |
03/09/2014 | EUR -0.400505 |
02/09/2014 | EUR -0.371235 |
01/09/2014 | EUR -0.375163 |
29/08/2014 | EUR -0.426343 |
28/08/2014 | EUR -0.420959 |
27/08/2014 | EUR -0.410305 |
26/08/2014 | EUR -0.446684 |
25/08/2014 | EUR -0.495972 |
22/08/2014 | EUR -0.588281 |
21/08/2014 | EUR -0.604295 |
20/08/2014 | EUR -0.618952 |
19/08/2014 | EUR -0.666403 |
18/08/2014 | EUR -0.694868 |
15/08/2014 | EUR -0.732199 |
14/08/2014 | EUR -0.771202 |
13/08/2014 | EUR -0.797037 |
12/08/2014 | EUR -0.828208 |
11/08/2014 | EUR -0.888144 |
08/08/2014 | EUR -0.936316 |
07/08/2014 | EUR -0.851021 |
06/08/2014 | EUR -0.810578 |
05/08/2014 | EUR -0.744693 |
04/08/2014 | EUR -0.751594 |
01/08/2014 | EUR -0.765434 |
31/07/2014 | EUR -0.70545 |
30/07/2014 | EUR -0.69854 |
29/07/2014 | EUR -1.173184 |
28/07/2014 | EUR -0.687943 |
25/07/2014 | EUR -0.702005 |
24/07/2014 | EUR -0.720213 |
23/07/2014 | EUR -0.715407 |
22/07/2014 | EUR -0.727714 |
21/07/2014 | EUR -0.747748 |
18/07/2014 | EUR -0.761137 |
17/07/2014 | EUR -0.726483 |
16/07/2014 | EUR -0.718147 |
15/07/2014 | EUR -0.739909 |
14/07/2014 | EUR -0.753759 |
11/07/2014 | EUR -0.76536 |
10/07/2014 | EUR -0.777872 |
09/07/2014 | EUR -0.728398 |
08/07/2014 | EUR -0.68894 |
07/07/2014 | EUR -0.667025 |
04/07/2014 | EUR -0.656605 |
03/07/2014 | EUR -0.648494 |
02/07/2014 | EUR -0.657503 |
01/07/2014 | EUR -0.674678 |
30/06/2014 | EUR -0.694745 |
27/06/2014 | EUR -0.689183 |
26/06/2014 | EUR -0.670092 |
25/06/2014 | EUR -0.680946 |
24/06/2014 | EUR -0.663689 |
23/06/2014 | EUR -0.663995 |
20/06/2014 | EUR -0.66795 |
19/06/2014 | EUR -0.678019 |
18/06/2014 | EUR -0.722802 |
17/06/2014 | EUR -0.709708 |
16/06/2014 | EUR -0.686905 |
13/06/2014 | EUR -0.687371 |
12/06/2014 | EUR -0.698389 |
11/06/2014 | EUR -0.705107 |
10/06/2014 | EUR 1.71615 |
09/06/2014 | EUR 1.675467 |
06/06/2014 | EUR 1.600866 |
05/06/2014 | EUR 1.52942 |
04/06/2014 | EUR 1.482867 |
03/06/2014 | EUR 1.485743 |
02/06/2014 | EUR 1.493376 |
30/05/2014 | EUR 1.473107 |
29/05/2014 | EUR 1.462439 |
28/05/2014 | EUR 1.461171 |
27/05/2014 | EUR 1.455376 |
26/05/2014 | EUR 1.421083 |
23/05/2014 | EUR 1.397225 |
22/05/2014 | EUR 1.389046 |
21/05/2014 | EUR 1.386911 |
20/05/2014 | EUR 1.384116 |
19/05/2014 | EUR 1.378772 |
16/05/2014 | EUR 1.369737 |
15/05/2014 | EUR 1.388001 |
14/05/2014 | EUR 1.470595 |
13/05/2014 | EUR 1.501335 |
12/05/2014 | EUR 1.437921 |
09/05/2014 | EUR 1.39526 |
08/05/2014 | EUR 1.367419 |
07/05/2014 | EUR 1.312889 |
06/05/2014 | EUR 1.286502 |
05/05/2014 | EUR 1.264916 |
02/05/2014 | EUR 1.242464 |
30/04/2014 | EUR 1.208147 |
29/04/2014 | EUR 1.194788 |
28/04/2014 | EUR 1.186242 |
25/04/2014 | EUR 1.161931 |
24/04/2014 | EUR 1.163548 |
23/04/2014 | EUR 1.137452 |
22/04/2014 | EUR 1.12483 |
17/04/2014 | EUR 1.060575 |
16/04/2014 | EUR 1.06485 |
15/04/2014 | EUR 1.060475 |
14/04/2014 | EUR 1.04996 |
11/04/2014 | EUR 1.042959 |
10/04/2014 | EUR 1.056148 |
09/04/2014 | EUR 1.034257 |
08/04/2014 | EUR 1.031143 |
07/04/2014 | EUR 1.018904 |
04/04/2014 | EUR 0.989137 |
03/04/2014 | EUR 0.954423 |
02/04/2014 | EUR 0.933358 |
01/04/2014 | EUR 0.923546 |
31/03/2014 | EUR 0.890895 |
28/03/2014 | EUR 0.865612 |
27/03/2014 | EUR 0.86584 |
26/03/2014 | EUR 0.885689 |
25/03/2014 | EUR 0.886363 |
24/03/2014 | EUR 0.893575 |
21/03/2014 | EUR 0.871817 |
20/03/2014 | EUR 0.880756 |
19/03/2014 | EUR 0.899747 |
18/03/2014 | EUR 0.905943 |
17/03/2014 | EUR 0.890358 |
14/03/2014 | EUR 0.879417 |
13/03/2014 | EUR 0.929151 |
12/03/2014 | EUR 0.940302 |
11/03/2014 | EUR 0.983113 |
10/03/2014 | EUR 0.969692 |
07/03/2014 | EUR 0.95013 |
06/03/2014 | EUR 0.962544 |
05/03/2014 | EUR 0.942863 |
04/03/2014 | EUR 0.913391 |
03/03/2014 | EUR 0.898178 |
28/02/2014 | EUR 0.862353 |
27/02/2014 | EUR 0.890342 |
26/02/2014 | EUR 0.845543 |
25/02/2014 | EUR 0.818463 |
24/02/2014 | EUR 0.779593 |
21/02/2014 | EUR 0.751931 |
20/02/2014 | EUR 0.728434 |
19/02/2014 | EUR 0.72937 |
18/02/2014 | EUR 0.728955 |
17/02/2014 | EUR 0.723823 |
14/02/2014 | EUR 0.68513 |
13/02/2014 | EUR 0.673025 |
12/02/2014 | EUR 0.669588 |
11/02/2014 | EUR 0.648504 |
10/02/2014 | EUR 0.613366 |
07/02/2014 | EUR 0.578261 |
06/02/2014 | EUR 0.525953 |
05/02/2014 | EUR 0.486113 |
04/02/2014 | EUR 0.450951 |
03/02/2014 | EUR 0.464403 |
31/01/2014 | EUR 0.468504 |
30/01/2014 | EUR 0.441824 |
29/01/2014 | EUR 0.491939 |
28/01/2014 | EUR 0.482681 |
27/01/2014 | EUR 0.46484 |
24/01/2014 | EUR 0.473239 |
23/01/2014 | EUR 0.557678 |
22/01/2014 | EUR 0.596906 |
21/01/2014 | EUR 0.599493 |
20/01/2014 | EUR 0.598147 |
17/01/2014 | EUR 0.574758 |
16/01/2014 | EUR 0.541744 |
15/01/2014 | EUR 0.492933 |
14/01/2014 | EUR 0.486976 |
13/01/2014 | EUR 0.684366 |
10/01/2014 | EUR 0.680656 |
09/01/2014 | EUR 0.640578 |
08/01/2014 | EUR 0.63314 |
07/01/2014 | EUR 0.628656 |
06/01/2014 | EUR 0.60743 |
03/01/2014 | EUR 0.54789 |
02/01/2014 | EUR 0.501678 |
31/12/2013 | EUR 0.455512 |
30/12/2013 | EUR 0.466588 |
27/12/2013 | EUR 0.4155 |
24/12/2013 | EUR 0.425303 |
23/12/2013 | EUR 0.408077 |
20/12/2013 | EUR 0.408077 |
19/12/2013 | EUR 0.397272 |
18/12/2013 | EUR 0.361697 |
17/12/2013 | EUR 0.368491 |
16/12/2013 | EUR 0.357474 |
13/12/2013 | EUR 0.345623 |
12/12/2013 | EUR 0.341783 |
11/12/2013 | EUR 0.357632 |
10/12/2013 | EUR 0.356673 |
09/12/2013 | EUR 0.345355 |
06/12/2013 | EUR 0.379852 |
05/12/2013 | EUR 0.384457 |
04/12/2013 | EUR 0.405644 |
03/12/2013 | EUR 0.461202 |
02/12/2013 | EUR 0.439569 |
29/11/2013 | EUR 0.409238 |
28/11/2013 | EUR 0.384633 |
27/11/2013 | EUR 0.35437 |
26/11/2013 | EUR 0.364936 |
25/11/2013 | EUR 0.398051 |
22/11/2013 | EUR 0.364432 |
21/11/2013 | EUR 0.370844 |
20/11/2013 | EUR 0.360879 |
19/11/2013 | EUR 0.380892 |
18/11/2013 | EUR 0.51048 |
15/11/2013 | EUR 0.492296 |
14/11/2013 | EUR 0.542499 |
13/11/2013 | EUR 0.555101 |
12/11/2013 | EUR 0.564647 |
11/11/2013 | EUR 0.599342 |
08/11/2013 | EUR 0.596399 |
07/11/2013 | EUR 0.664513 |
06/11/2013 | EUR 0.535179 |
05/11/2013 | EUR 0.542853 |
04/11/2013 | EUR 0.517499 |
01/11/2013 | EUR 0.47633 |
31/10/2013 | EUR 0.437751 |
30/10/2013 | EUR 0.387259 |
29/10/2013 | EUR 0.346371 |
28/10/2013 | EUR 0.327674 |
25/10/2013 | EUR 0.30915 |
24/10/2013 | EUR 0.31406 |
23/10/2013 | EUR 0.349143 |
22/10/2013 | EUR 0.374711 |
21/10/2013 | EUR 0.359557 |
18/10/2013 | EUR 0.361356 |
17/10/2013 | EUR 0.324695 |
16/10/2013 | EUR 0.286252 |
15/10/2013 | EUR 0.277534 |
14/10/2013 | EUR 0.230281 |
11/10/2013 | EUR 0.203587 |
10/10/2013 | EUR 0.158178 |
09/10/2013 | EUR 0.159873 |
08/10/2013 | EUR 0.171868 |
07/10/2013 | EUR 0.15668 |
04/10/2013 | EUR 0.105161 |
03/10/2013 | EUR 0.074798 |
02/10/2013 | EUR 0.065141 |
01/10/2013 | EUR 0.045142 |
30/09/2013 | EUR 0.017663 |
27/09/2013 | EUR -0.001436 |
26/09/2013 | EUR -0.008225 |
25/09/2013 | EUR 0.000795 |
24/09/2013 | EUR 0.0197 |
23/09/2013 | EUR 0.024149 |
20/09/2013 | EUR -0.006878 |
19/09/2013 | EUR 0.027184 |
18/09/2013 | EUR -0.073634 |
17/09/2013 | EUR -0.079257 |
16/09/2013 | EUR -0.086996 |
13/09/2013 | EUR -0.148058 |
12/09/2013 | EUR -0.152649 |
11/09/2013 | EUR -0.168035 |
10/09/2013 | EUR -0.168918 |
09/09/2013 | EUR -0.14228 |
06/09/2013 | EUR -0.129312 |
05/09/2013 | EUR -0.200916 |
04/09/2013 | EUR -0.099415 |
03/09/2013 | EUR -0.08336 |
02/09/2013 | EUR -0.032209 |
30/08/2013 | EUR -0.051496 |
29/08/2013 | EUR -0.061264 |
28/08/2013 | EUR -0.087876 |
27/08/2013 | EUR -0.051241 |
26/08/2013 | EUR -0.056216 |
23/08/2013 | EUR -0.078428 |
22/08/2013 | EUR -0.059462 |
21/08/2013 | EUR -0.027464 |
20/08/2013 | EUR 0.006017 |
19/08/2013 | EUR 0.060836 |
16/08/2013 | EUR 0.091481 |
15/08/2013 | EUR 0.096712 |
14/08/2013 | EUR 0.136551 |
13/08/2013 | EUR 0.133275 |
12/08/2013 | EUR 0.173731 |
09/08/2013 | EUR 0.124071 |
08/08/2013 | EUR 0.100364 |
07/08/2013 | EUR 0.093468 |
06/08/2013 | EUR 0.090711 |
05/08/2013 | EUR 0.085402 |
02/08/2013 | EUR 0.071089 |
01/08/2013 | EUR 0.058151 |
31/07/2013 | EUR 0.005114 |
30/07/2013 | EUR 0.000721 |
29/07/2013 | EUR -0.012409 |
26/07/2013 | EUR 0.015036 |
25/07/2013 | EUR 0.017615 |
24/07/2013 | EUR -0.003738 |
23/07/2013 | EUR 0.029448 |
22/07/2013 | EUR 0.022041 |
19/07/2013 | EUR 0.010833 |
18/07/2013 | EUR -0.003432 |
17/07/2013 | EUR -0.015298 |
16/07/2013 | EUR -0.003322 |
15/07/2013 | EUR 0.028174 |
12/07/2013 | EUR 0.010073 |
11/07/2013 | EUR 0 |
10/07/2013 | EUR 0 |
09/07/2013 | EUR 0 |
08/07/2013 | EUR 0 |
05/07/2013 | EUR 0 |
04/07/2013 | EUR 0 |
03/07/2013 | EUR 0 |
02/07/2013 | EUR 0 |
01/07/2013 | EUR 0 |
28/06/2013 | EUR 0 |
27/06/2013 | EUR 0 |
26/06/2013 | EUR 0 |
25/06/2013 | EUR 0 |
24/06/2013 | EUR 0 |
21/06/2013 | EUR 0 |
20/06/2013 | EUR 0 |
19/06/2013 | EUR 0 |
18/06/2013 | EUR 0 |
17/06/2013 | EUR 0 |
14/06/2013 | EUR 0 |
13/06/2013 | EUR 0 |
12/06/2013 | EUR 0 |
11/06/2013 | EUR 0 |
10/06/2013 | EUR 0 |
07/06/2013 | EUR 0 |
06/06/2013 | EUR 0 |
05/06/2013 | EUR 0 |
04/06/2013 | EUR 0 |
03/06/2013 | EUR 0 |
31/05/2013 | EUR 0 |
30/05/2013 | EUR 0 |
29/05/2013 | EUR 0 |
28/05/2013 | EUR 0 |
27/05/2013 | EUR 0 |
24/05/2013 | EUR 0 |
23/05/2013 | EUR 0 |
22/05/2013 | EUR 0 |
21/05/2013 | EUR 0 |
20/05/2013 | EUR 0 |
17/05/2013 | EUR 0 |
16/05/2013 | EUR 0 |
15/05/2013 | EUR 0 |
14/05/2013 | EUR 0 |
13/05/2013 | EUR 0 |
10/05/2013 | EUR 0 |
09/05/2013 | EUR 0 |
08/05/2013 | EUR 0 |
07/05/2013 | EUR 0 |
06/05/2013 | EUR 0 |
03/05/2013 | EUR 0 |
02/05/2013 | EUR 0 |
30/04/2013 | EUR 0 |
29/04/2013 | EUR 0 |
26/04/2013 | EUR 0 |
25/04/2013 | EUR 0 |
24/04/2013 | EUR 0 |
23/04/2013 | EUR 0 |
22/04/2013 | EUR 0 |
19/04/2013 | EUR 0 |
18/04/2013 | EUR 0 |
17/04/2013 | EUR 0 |
16/04/2013 | EUR 0 |
15/04/2013 | EUR 0 |
12/04/2013 | EUR 0 |
11/04/2013 | EUR 0 |
10/04/2013 | EUR 0 |
09/04/2013 | EUR 0 |
08/04/2013 | EUR 0 |
05/04/2013 | EUR 0 |
04/04/2013 | EUR 0 |
03/04/2013 | EUR 0 |
02/04/2013 | EUR 0 |
28/03/2013 | EUR 0 |
27/03/2013 | EUR 0 |
26/03/2013 | EUR 0 |
25/03/2013 | EUR 0 |
22/03/2013 | EUR 0 |
21/03/2013 | EUR 0 |
20/03/2013 | EUR 0 |
19/03/2013 | EUR 0 |
18/03/2013 | EUR 0 |
15/03/2013 | EUR 0 |
14/03/2013 | EUR 0 |
13/03/2013 | EUR 0 |
12/03/2013 | EUR 0 |
11/03/2013 | EUR 0 |
08/03/2013 | EUR 0 |
07/03/2013 | EUR 0 |
06/03/2013 | EUR 0 |
05/03/2013 | EUR 0 |
04/03/2013 | EUR 0 |
01/03/2013 | EUR 0 |
28/02/2013 | EUR 0 |
27/02/2013 | EUR 0 |
26/02/2013 | EUR 0 |
25/02/2013 | EUR 0 |
22/02/2013 | EUR 0 |
21/02/2013 | EUR 0 |
20/02/2013 | EUR 0 |
19/02/2013 | EUR 0 |
18/02/2013 | EUR 0 |
15/02/2013 | EUR 0 |
14/02/2013 | EUR 0 |
13/02/2013 | EUR 0 |
12/02/2013 | EUR 0 |
11/02/2013 | EUR 0 |
08/02/2013 | EUR 0 |
07/02/2013 | EUR 0 |
06/02/2013 | EUR 0 |
05/02/2013 | EUR 0 |
04/02/2013 | EUR 0 |
01/02/2013 | EUR 0 |
31/01/2013 | EUR 0 |
30/01/2013 | EUR 0 |
29/01/2013 | EUR 0 |
28/01/2013 | EUR 0 |
25/01/2013 | EUR 0 |
24/01/2013 | EUR 0 |
23/01/2013 | EUR 0 |
22/01/2013 | EUR 0 |
21/01/2013 | EUR 0 |
18/01/2013 | EUR 0 |
17/01/2013 | EUR 0 |
16/01/2013 | EUR 0 |
15/01/2013 | EUR 0 |
14/01/2013 | EUR 0 |
11/01/2013 | EUR 0 |
10/01/2013 | EUR 0 |
09/01/2013 | EUR 0 |
08/01/2013 | EUR 0 |
07/01/2013 | EUR 0 |
04/01/2013 | EUR 0 |
03/01/2013 | EUR 0 |
02/01/2013 | EUR 0 |
31/12/2012 | EUR 0 |
28/12/2012 | EUR 0 |
27/12/2012 | EUR 0 |
24/12/2012 | EUR 0 |
21/12/2012 | EUR 0 |
20/12/2012 | EUR 0 |
19/12/2012 | EUR 0 |
18/12/2012 | EUR 0 |
17/12/2012 | EUR 0 |
14/12/2012 | EUR 0 |
13/12/2012 | EUR 0 |
12/12/2012 | EUR 0 |
11/12/2012 | EUR 0 |
10/12/2012 | EUR 0 |
07/12/2012 | EUR 0 |
06/12/2012 | EUR 0 |
05/12/2012 | EUR 0 |
04/12/2012 | EUR 0 |
03/12/2012 | EUR 0 |
30/11/2012 | EUR 0 |
29/11/2012 | EUR 0 |
28/11/2012 | EUR 0 |
27/11/2012 | EUR 0 |
26/11/2012 | EUR 0 |
23/11/2012 | EUR 0 |
22/11/2012 | EUR 0 |
21/11/2012 | EUR 0 |
20/11/2012 | EUR 0 |
19/11/2012 | EUR 0 |
16/11/2012 | EUR 0 |
15/11/2012 | EUR 0 |
14/11/2012 | EUR 0 |
13/11/2012 | EUR 0 |
12/11/2012 | EUR 0 |
09/11/2012 | EUR 0 |
08/11/2012 | EUR 0 |
07/11/2012 | EUR 0 |
06/11/2012 | EUR 0 |
05/11/2012 | EUR 0 |
02/11/2012 | EUR 0 |
01/11/2012 | EUR 0 |
31/10/2012 | EUR 0 |
30/10/2012 | EUR 0 |
29/10/2012 | EUR 0 |
26/10/2012 | EUR 0 |
25/10/2012 | EUR 0 |
24/10/2012 | EUR 0 |
23/10/2012 | EUR 0 |
22/10/2012 | EUR 0 |
19/10/2012 | EUR 0 |
18/10/2012 | EUR 0 |
17/10/2012 | EUR 0 |
16/10/2012 | EUR 0 |
15/10/2012 | EUR 0 |
12/10/2012 | EUR 0 |
11/10/2012 | EUR 0 |
10/10/2012 | EUR 0 |
09/10/2012 | EUR 0 |
08/10/2012 | EUR 0 |
05/10/2012 | EUR 0 |
04/10/2012 | EUR 0 |
03/10/2012 | EUR 0 |
02/10/2012 | EUR 0 |
01/10/2012 | EUR 0 |
28/09/2012 | EUR 0 |
27/09/2012 | EUR 0 |
26/09/2012 | EUR 0 |
25/09/2012 | EUR 0 |
24/09/2012 | EUR 0 |
21/09/2012 | EUR 0 |
20/09/2012 | EUR 0 |
19/09/2012 | EUR 0 |
18/09/2012 | EUR 0 |
17/09/2012 | EUR 0 |
14/09/2012 | EUR 0 |
13/09/2012 | EUR 0 |
12/09/2012 | EUR 0 |
11/09/2012 | EUR 0 |
10/09/2012 | EUR 0 |
07/09/2012 | EUR 0 |
06/09/2012 | EUR 0 |
05/09/2012 | EUR 0 |
04/09/2012 | EUR 0 |
03/09/2012 | EUR 0 |
31/08/2012 | EUR 0 |
30/08/2012 | EUR 0 |
29/08/2012 | EUR 0 |
28/08/2012 | EUR 0 |
27/08/2012 | EUR 0 |
24/08/2012 | EUR 0 |
23/08/2012 | EUR 0 |
22/08/2012 | EUR 0 |
21/08/2012 | EUR 0 |
20/08/2012 | EUR 0 |
17/08/2012 | EUR 0 |
16/08/2012 | EUR 0 |
15/08/2012 | EUR 0 |
14/08/2012 | EUR 0 |
13/08/2012 | EUR 0 |
10/08/2012 | EUR 0 |
09/08/2012 | EUR 0 |
08/08/2012 | EUR 0 |
07/08/2012 | EUR 0 |
06/08/2012 | EUR 0 |
03/08/2012 | EUR 0 |
02/08/2012 | EUR 0 |
01/08/2012 | EUR 0 |
31/07/2012 | EUR 0 |
30/07/2012 | EUR 0 |
27/07/2012 | EUR 0 |
26/07/2012 | EUR 0 |
25/07/2012 | EUR 0 |
24/07/2012 | EUR 0 |
23/07/2012 | EUR 0 |
20/07/2012 | EUR 0 |
19/07/2012 | EUR 0 |
18/07/2012 | EUR 0 |
17/07/2012 | EUR 0 |
16/07/2012 | EUR 0 |
13/07/2012 | EUR 0 |
12/07/2012 | EUR 0 |
11/07/2012 | EUR 0 |
10/07/2012 | EUR 0 |
09/07/2012 | EUR 0 |
06/07/2012 | EUR 0 |
05/07/2012 | EUR 0 |
04/07/2012 | EUR 0 |
03/07/2012 | EUR 0 |
02/07/2012 | EUR 0 |
29/06/2012 | EUR 0 |
28/06/2012 | EUR 0 |
27/06/2012 | EUR 0 |
26/06/2012 | EUR 0 |
25/06/2012 | EUR 0 |
22/06/2012 | EUR 0 |
21/06/2012 | EUR 0 |
20/06/2012 | EUR 0 |
19/06/2012 | EUR 0 |
18/06/2012 | EUR 0 |
15/06/2012 | EUR 0 |
14/06/2012 | EUR 0 |
13/06/2012 | EUR 0 |
12/06/2012 | EUR 0 |
11/06/2012 | EUR 0 |
08/06/2012 | EUR 0 |
07/06/2012 | EUR 0 |
06/06/2012 | EUR 0 |
05/06/2012 | EUR 0 |
04/06/2012 | EUR 0 |
01/06/2012 | EUR 0 |
31/05/2012 | EUR 0 |
30/05/2012 | EUR 0 |
29/05/2012 | EUR 0 |
28/05/2012 | EUR 0 |
25/05/2012 | EUR 0 |
24/05/2012 | EUR 0 |
23/05/2012 | EUR 0 |
22/05/2012 | EUR 0 |
21/05/2012 | EUR 0 |
18/05/2012 | EUR 0 |
17/05/2012 | EUR 0 |
16/05/2012 | EUR 0 |
15/05/2012 | EUR 0 |
14/05/2012 | EUR 0 |
11/05/2012 | EUR 0 |
10/05/2012 | EUR 0 |
09/05/2012 | EUR 0 |
08/05/2012 | EUR 0 |
07/05/2012 | EUR 0 |
04/05/2012 | EUR 0 |
03/05/2012 | EUR 0 |
02/05/2012 | EUR 0 |
30/04/2012 | EUR 0 |
27/04/2012 | EUR 0 |
26/04/2012 | EUR 0 |