Hermes Universal Defensive E cap EUR
| Date | Tisb |
|---|---|
| 23/06/2022 | EUR -6.843975 |
| 22/06/2022 | EUR -7.424555 |
| 21/06/2022 | EUR -7.661277 |
| 20/06/2022 | EUR -7.674361 |
| 17/06/2022 | EUR -7.427681 |
| 16/06/2022 | EUR -7.584297 |
| 15/06/2022 | EUR -7.039409 |
| 14/06/2022 | EUR -7.40205 |
| 13/06/2022 | EUR -6.715013 |
| 10/06/2022 | EUR -5.757927 |
| 09/06/2022 | EUR -5.162893 |
| 08/06/2022 | EUR -4.721633 |
| 07/06/2022 | EUR -4.518664 |
| 06/06/2022 | EUR -4.540337 |
| 03/06/2022 | EUR -4.483072 |
| 02/06/2022 | EUR -4.378372 |
| 01/06/2022 | EUR -4.134243 |
| 31/05/2022 | EUR -4.003351 |
| 30/05/2022 | EUR -3.811462 |
| 27/05/2022 | EUR -3.647312 |
| 26/05/2022 | EUR -3.805442 |
| 25/05/2022 | EUR -3.822999 |
| 24/05/2022 | EUR -3.929581 |
| 23/05/2022 | EUR -3.998027 |
| 20/05/2022 | EUR -3.741506 |
| 19/05/2022 | EUR -3.831677 |
| 18/05/2022 | EUR -3.682996 |
| 17/05/2022 | EUR -3.690641 |
| 16/05/2022 | EUR -3.399079 |
| 13/05/2022 | EUR -3.433045 |
| 12/05/2022 | EUR -3.282405 |
| 11/05/2022 | EUR -3.705456 |
| 10/05/2022 | EUR -3.909864 |
| 09/05/2022 | EUR -4.214026 |
| 06/05/2022 | EUR -3.997061 |
| 05/05/2022 | EUR -3.447897 |
| 04/05/2022 | EUR -3.305858 |
| 03/05/2022 | EUR -3.151634 |
| 02/05/2022 | EUR -3.009927 |
| 29/04/2022 | EUR -2.958999 |
| 28/04/2022 | EUR -2.754767 |
| 27/04/2022 | EUR -2.487755 |
| 26/04/2022 | EUR -2.386404 |
| 25/04/2022 | EUR -2.391253 |
| 22/04/2022 | EUR -2.646225 |
| 21/04/2022 | EUR -2.406479 |
| 20/04/2022 | EUR -2.068238 |
| 19/04/2022 | EUR -2.126598 |
| 14/04/2022 | EUR -1.926871 |
| 13/04/2022 | EUR -1.825879 |
| 12/04/2022 | EUR -1.830994 |
| 11/04/2022 | EUR -1.910705 |
| 08/04/2022 | EUR -1.545784 |
| 07/04/2022 | EUR -1.412239 |
| 06/04/2022 | EUR -1.266827 |
| 05/04/2022 | EUR -1.10886 |
| 04/04/2022 | EUR -0.768789 |
| 01/04/2022 | EUR -0.975892 |
| 31/03/2022 | EUR -0.987239 |
| 30/03/2022 | EUR -1.375305 |
| 29/03/2022 | EUR -1.304952 |
| 28/03/2022 | EUR -1.278172 |
| 25/03/2022 | EUR -1.272292 |
| 24/03/2022 | EUR -1.065632 |
| 23/03/2022 | EUR -0.835408 |
| 22/03/2022 | EUR -0.986328 |
| 21/03/2022 | EUR -0.828286 |
| 18/03/2022 | EUR -0.599864 |
| 17/03/2022 | EUR -0.707311 |
| 16/03/2022 | EUR -0.916572 |
| 15/03/2022 | EUR -0.857533 |
| 14/03/2022 | EUR -0.926159 |
| 11/03/2022 | EUR -0.558946 |
| 10/03/2022 | EUR -0.63781 |
| 09/03/2022 | EUR -0.331624 |
| 08/03/2022 | EUR -0.144841 |
| 07/03/2022 | EUR 0.255302 |
| 04/03/2022 | EUR 0.781689 |
| 03/03/2022 | EUR 0.603167 |
| 02/03/2022 | EUR 0.539468 |
| 01/03/2022 | EUR 1.001016 |
| 28/02/2022 | EUR 0.15223 |
| 25/02/2022 | EUR -0.184759 |
| 24/02/2022 | EUR -0.15476 |
| 23/02/2022 | EUR 0.001941 |
| 22/02/2022 | EUR 0.002527 |
| 21/02/2022 | EUR 0.335721 |
| 18/02/2022 | EUR 0.533625 |
| 17/02/2022 | EUR 0.437161 |
| 16/02/2022 | EUR 0.251993 |
| 15/02/2022 | EUR 0.135487 |
| 14/02/2022 | EUR 0.142742 |
| 11/02/2022 | EUR 0.281022 |
| 10/02/2022 | EUR 0.423144 |
| 09/02/2022 | EUR 0.771319 |
| 08/02/2022 | EUR 0.436048 |
| 07/02/2022 | EUR 0.461987 |
| 04/02/2022 | EUR 0.848779 |
| 03/02/2022 | EUR 1.595826 |
| 02/02/2022 | EUR 2.281478 |
| 01/02/2022 | EUR 2.29774 |
| 31/01/2022 | EUR 2.367522 |
| 28/01/2022 | EUR 2.661896 |
| 27/01/2022 | EUR 2.852794 |
| 26/01/2022 | EUR 2.971356 |
| 25/01/2022 | EUR 2.935014 |
| 24/01/2022 | EUR 3.068937 |
| 21/01/2022 | EUR 3.077314 |
| 20/01/2022 | EUR 3.008516 |
| 19/01/2022 | EUR 2.931554 |
| 18/01/2022 | EUR 2.954469 |
| 17/01/2022 | EUR 3.010073 |
| 14/01/2022 | EUR 3.112487 |
| 13/01/2022 | EUR 3.302219 |
| 12/01/2022 | EUR 3.235529 |
| 11/01/2022 | EUR 3.154607 |
| 10/01/2022 | EUR 3.226338 |
| 07/01/2022 | EUR 3.307588 |
| 06/01/2022 | EUR 3.41545 |
| 05/01/2022 | EUR 3.571865 |
| 04/01/2022 | EUR 3.553799 |
| 03/01/2022 | EUR 3.503762 |
| 31/12/2021 | EUR 3.648855 |
| 30/12/2021 | EUR 3.665325 |
| 29/12/2021 | EUR 3.670098 |
| 28/12/2021 | EUR 3.796369 |
| 27/12/2021 | EUR 3.799596 |
| 24/12/2021 | EUR 3.865335 |
| 23/12/2021 | EUR 3.860921 |
| 22/12/2021 | EUR 3.973501 |
| 21/12/2021 | EUR 4.026414 |
| 20/12/2021 | EUR 4.200072 |
| 17/12/2021 | EUR 4.247679 |
| 16/12/2021 | EUR 4.125585 |
| 15/12/2021 | EUR 4.143395 |
| 14/12/2021 | EUR 4.186063 |
| 13/12/2021 | EUR 4.250861 |
| 10/12/2021 | EUR 4.150329 |
| 09/12/2021 | EUR 4.192066 |
| 08/12/2021 | EUR 4.045244 |
| 07/12/2021 | EUR 4.229839 |
| 06/12/2021 | EUR 4.166407 |
| 03/12/2021 | EUR 4.131691 |
| 02/12/2021 | EUR 4.039409 |
| 01/12/2021 | EUR 3.922661 |
| 30/11/2021 | EUR 3.835024 |
| 29/11/2021 | EUR 3.79218 |
| 26/11/2021 | EUR 3.802334 |
| 25/11/2021 | EUR 3.874973 |
| 24/11/2021 | EUR 3.901707 |
| 23/11/2021 | EUR 3.965389 |
| 22/11/2021 | EUR 4.255418 |
| 19/11/2021 | EUR 4.414588 |
| 18/11/2021 | EUR 4.178057 |
| 17/11/2021 | EUR 4.08818 |
| 16/11/2021 | EUR 4.170028 |
| 15/11/2021 | EUR 4.140733 |
| 12/11/2021 | EUR 4.301845 |
| 11/11/2021 | EUR 4.208076 |
| 10/11/2021 | EUR 4.303752 |
| 09/11/2021 | EUR 4.492428 |
| 08/11/2021 | EUR 4.36081 |
| 05/11/2021 | EUR 4.431738 |
| 04/11/2021 | EUR 4.255443 |
| 03/11/2021 | EUR 3.908448 |
| 02/11/2021 | EUR 3.914482 |
| 01/11/2021 | EUR 3.635079 |
| 29/10/2021 | EUR 3.638039 |
| 28/10/2021 | EUR 3.825606 |
| 27/10/2021 | EUR 4.008716 |
| 26/10/2021 | EUR 3.881225 |
| 25/10/2021 | EUR 3.867885 |
| 22/10/2021 | EUR 3.785526 |
| 21/10/2021 | EUR 3.822017 |
| 20/10/2021 | EUR 3.946404 |
| 19/10/2021 | EUR 3.853931 |
| 18/10/2021 | EUR 3.954373 |
| 15/10/2021 | EUR 4.127288 |
| 14/10/2021 | EUR 4.176271 |
| 13/10/2021 | EUR 3.924529 |
| 12/10/2021 | EUR 3.848753 |
| 11/10/2021 | EUR 4.027583 |
| 08/10/2021 | EUR 4.180186 |
| 07/10/2021 | EUR 4.307491 |
| 06/10/2021 | EUR 4.255423 |
| 05/10/2021 | EUR 4.343785 |
| 04/10/2021 | EUR 4.434574 |
| 01/10/2021 | EUR 4.480596 |
| 30/09/2021 | EUR 4.428942 |
| 29/09/2021 | EUR 4.459062 |
| 28/09/2021 | EUR 4.392764 |
| 27/09/2021 | EUR 4.529363 |
| 24/09/2021 | EUR 4.568598 |
| 23/09/2021 | EUR 4.677586 |
| 22/09/2021 | EUR 4.892354 |
| 21/09/2021 | EUR 4.874847 |
| 20/09/2021 | EUR 4.868304 |
| 17/09/2021 | EUR 4.805403 |
| 16/09/2021 | EUR 4.873477 |
| 15/09/2021 | EUR 4.863307 |
| 14/09/2021 | EUR 4.951792 |
| 13/09/2021 | EUR 4.908393 |
| 10/09/2021 | EUR 4.89533 |
| 09/09/2021 | EUR 4.976307 |
| 08/09/2021 | EUR 4.850901 |
| 07/09/2021 | EUR 4.855803 |
| 06/09/2021 | EUR 5.007453 |
| 03/09/2021 | EUR 4.981334 |
| 02/09/2021 | EUR 5.078379 |
| 01/09/2021 | EUR 5.050515 |
| 31/08/2021 | EUR 5.056478 |
| 30/08/2021 | EUR 5.21996 |
| 27/08/2021 | EUR 5.173629 |
| 26/08/2021 | EUR 5.129545 |
| 25/08/2021 | EUR 5.181688 |
| 24/08/2021 | EUR 5.349614 |
| 23/08/2021 | EUR 5.362278 |
| 20/08/2021 | EUR 5.394673 |
| 19/08/2021 | EUR 5.391217 |
| 18/08/2021 | EUR 5.387441 |
| 17/08/2021 | EUR 5.346244 |
| 16/08/2021 | EUR 5.341191 |
| 13/08/2021 | EUR 5.33103 |
| 12/08/2021 | EUR 5.338209 |
| 11/08/2021 | EUR 5.359888 |
| 10/08/2021 | EUR 5.362175 |
| 09/08/2021 | EUR 5.380789 |
| 06/08/2021 | EUR 5.389178 |
| 05/08/2021 | EUR 5.511995 |
| 04/08/2021 | EUR 5.515265 |
| 03/08/2021 | EUR 5.437377 |
| 02/08/2021 | EUR 5.435628 |
| 30/07/2021 | EUR 5.326964 |
| 29/07/2021 | EUR 5.292594 |
| 28/07/2021 | EUR 5.284416 |
| 27/07/2021 | EUR 5.238348 |
| 26/07/2021 | EUR 5.193765 |
| 23/07/2021 | EUR 5.199152 |
| 22/07/2021 | EUR 5.173086 |
| 21/07/2021 | EUR 5.051613 |
| 20/07/2021 | EUR 5.065604 |
| 19/07/2021 | EUR 4.999806 |
| 16/07/2021 | EUR 4.951469 |
| 15/07/2021 | EUR 4.898612 |
| 14/07/2021 | EUR 4.87051 |
| 13/07/2021 | EUR 4.81074 |
| 12/07/2021 | EUR 4.781755 |
| 09/07/2021 | EUR 4.747634 |
| 08/07/2021 | EUR 4.793578 |
| 07/07/2021 | EUR 4.810449 |
| 06/07/2021 | EUR 4.70307 |
| 05/07/2021 | EUR 4.509803 |
| 02/07/2021 | EUR 4.575234 |
| 01/07/2021 | EUR 4.477129 |
| 30/06/2021 | EUR 4.438342 |
| 29/06/2021 | EUR 4.335879 |
| 28/06/2021 | EUR 4.368786 |
| 25/06/2021 | EUR 4.273109 |
| 24/06/2021 | EUR 4.365641 |
| 23/06/2021 | EUR 4.328583 |
| 22/06/2021 | EUR 4.285341 |
| 21/06/2021 | EUR 4.321034 |
| 18/06/2021 | EUR 4.442925 |
| 17/06/2021 | EUR 4.450154 |
| 16/06/2021 | EUR 4.522723 |
| 15/06/2021 | EUR 4.46756 |
| 14/06/2021 | EUR 4.524156 |
| 11/06/2021 | EUR 4.579208 |
| 10/06/2021 | EUR 4.484274 |
| 09/06/2021 | EUR 4.435749 |
| 08/06/2021 | EUR 4.358195 |
| 07/06/2021 | EUR 4.267489 |
| 04/06/2021 | EUR 4.303348 |
| 03/06/2021 | EUR 4.211331 |
| 02/06/2021 | EUR 4.226065 |
| 01/06/2021 | EUR 4.151281 |
| 31/05/2021 | EUR 4.133263 |
| 28/05/2021 | EUR 4.138085 |
| 27/05/2021 | EUR 4.085685 |
| 26/05/2021 | EUR 4.164426 |
| 25/05/2021 | EUR 4.039669 |
| 24/05/2021 | EUR 3.895257 |
| 21/05/2021 | EUR 3.85935 |
| 20/05/2021 | EUR 3.776774 |
| 19/05/2021 | EUR 3.78371 |
| 18/05/2021 | EUR 3.833559 |
| 17/05/2021 | EUR 3.864264 |
| 14/05/2021 | EUR 3.911743 |
| 13/05/2021 | EUR 3.889071 |
| 12/05/2021 | EUR 3.948807 |
| 11/05/2021 | EUR 4.086764 |
| 10/05/2021 | EUR 4.290352 |
| 07/05/2021 | EUR 4.243973 |
| 06/05/2021 | EUR 4.294774 |
| 05/05/2021 | EUR 4.338126 |
| 04/05/2021 | EUR 4.370072 |
| 03/05/2021 | EUR 4.269936 |
| 30/04/2021 | EUR 4.255101 |
| 29/04/2021 | EUR 4.201985 |
| 28/04/2021 | EUR 4.328755 |
| 27/04/2021 | EUR 4.379237 |
| 26/04/2021 | EUR 4.401778 |
| 23/04/2021 | EUR 4.41853 |
| 22/04/2021 | EUR 4.431828 |
| 21/04/2021 | EUR 4.447356 |
| 20/04/2021 | EUR 4.439633 |
| 19/04/2021 | EUR 4.386962 |
| 16/04/2021 | EUR 4.468723 |
| 15/04/2021 | EUR 4.527283 |
| 14/04/2021 | EUR 4.37798 |
| 13/04/2021 | EUR 4.501179 |
| 12/04/2021 | EUR 4.519327 |
| 09/04/2021 | EUR 4.537842 |
| 08/04/2021 | EUR 4.672682 |
| 07/04/2021 | EUR 4.617308 |
| 06/04/2021 | EUR 4.573133 |
| 01/04/2021 | EUR 4.5664 |
| 31/03/2021 | EUR 4.370562 |
| 30/03/2021 | EUR 4.32418 |
| 29/03/2021 | EUR 4.43356 |
| 26/03/2021 | EUR 4.527209 |
| 25/03/2021 | EUR 4.636824 |
| 24/03/2021 | EUR 4.547901 |
| 23/03/2021 | EUR 4.488675 |
| 22/03/2021 | EUR 4.366783 |
| 19/03/2021 | EUR 4.313905 |
| 18/03/2021 | EUR 4.215243 |
| 17/03/2021 | EUR 4.277261 |
| 16/03/2021 | EUR 4.471362 |
| 15/03/2021 | EUR 4.462718 |
| 12/03/2021 | EUR 4.346811 |
| 11/03/2021 | EUR 4.454295 |
| 10/03/2021 | EUR 4.309057 |
| 09/03/2021 | EUR 4.284015 |
| 08/03/2021 | EUR 4.200199 |
| 05/03/2021 | EUR 4.281724 |
| 04/03/2021 | EUR 4.345243 |
| 03/03/2021 | EUR 4.289261 |
| 02/03/2021 | EUR 4.528319 |
| 01/03/2021 | EUR 4.469704 |
| 26/02/2021 | EUR 4.111347 |
| 25/02/2021 | EUR 4.05941 |
| 24/02/2021 | EUR 4.427618 |
| 23/02/2021 | EUR 4.497973 |
| 22/02/2021 | EUR 4.608531 |
| 19/02/2021 | EUR 4.522997 |
| 18/02/2021 | EUR 4.639259 |
| 17/02/2021 | EUR 4.774257 |
| 16/02/2021 | EUR 4.682093 |
| 15/02/2021 | EUR 4.79636 |
| 12/02/2021 | EUR 4.953631 |
| 11/02/2021 | EUR 5.073037 |
| 10/02/2021 | EUR 4.993176 |
| 09/02/2021 | EUR 5.017891 |
| 08/02/2021 | EUR 5.021644 |
| 05/02/2021 | EUR 5.019562 |
| 04/02/2021 | EUR 5.026629 |
| 03/02/2021 | EUR 5.038392 |
| 02/02/2021 | EUR 5.075072 |
| 01/02/2021 | EUR 5.132382 |
| 29/01/2021 | EUR 5.102627 |
| 28/01/2021 | EUR 5.186177 |
| 27/01/2021 | EUR 5.266274 |
| 26/01/2021 | EUR 5.257642 |
| 25/01/2021 | EUR 5.336406 |
| 22/01/2021 | EUR 5.186696 |
| 21/01/2021 | EUR 5.142741 |
| 20/01/2021 | EUR 5.273724 |
| 19/01/2021 | EUR 5.23673 |
| 18/01/2021 | EUR 5.255065 |
| 15/01/2021 | EUR 5.330511 |
| 14/01/2021 | EUR 5.370825 |
| 13/01/2021 | EUR 5.266171 |
| 12/01/2021 | EUR 5.074743 |
| 11/01/2021 | EUR 5.243974 |
| 08/01/2021 | EUR 5.330368 |
| 07/01/2021 | EUR 5.314787 |
| 06/01/2021 | EUR 5.290703 |
| 05/01/2021 | EUR 5.37628 |
| 04/01/2021 | EUR 5.458313 |
| 31/12/2020 | EUR 5.293604 |
| 30/12/2020 | EUR 5.287418 |
| 29/12/2020 | EUR 5.318848 |
| 28/12/2020 | EUR 5.261343 |
| 24/12/2020 | EUR 5.176968 |
| 23/12/2020 | EUR 5.178723 |
| 22/12/2020 | EUR 5.387312 |
| 21/12/2020 | EUR 5.327755 |
| 18/12/2020 | EUR 5.32414 |
| 17/12/2020 | EUR 5.328811 |
| 16/12/2020 | EUR 5.319275 |
| 15/12/2020 | EUR 5.507896 |
| 14/12/2020 | EUR 5.560579 |
| 11/12/2020 | EUR 5.624876 |
| 10/12/2020 | EUR 5.511874 |
| 09/12/2020 | EUR 5.54517 |
| 08/12/2020 | EUR 5.535749 |
| 07/12/2020 | EUR 5.440936 |
| 04/12/2020 | EUR 5.297139 |
| 03/12/2020 | EUR 5.301983 |
| 02/12/2020 | EUR 5.151646 |
| 01/12/2020 | EUR 5.173053 |
| 30/11/2020 | EUR 5.366893 |
| 27/11/2020 | EUR 5.432894 |
| 26/11/2020 | EUR 5.438491 |
| 25/11/2020 | EUR 5.370103 |
| 24/11/2020 | EUR 5.345449 |
| 23/11/2020 | EUR 5.401982 |
| 20/11/2020 | EUR 5.403734 |
| 19/11/2020 | EUR 5.332409 |
| 18/11/2020 | EUR 5.281093 |
| 17/11/2020 | EUR 5.294121 |
| 16/11/2020 | EUR 5.2157 |
| 13/11/2020 | EUR 5.180639 |
| 12/11/2020 | EUR 5.141551 |
| 11/11/2020 | EUR 5.042904 |
| 10/11/2020 | EUR 4.918376 |
| 09/11/2020 | EUR 4.98927 |
| 06/11/2020 | EUR 5.248502 |
| 05/11/2020 | EUR 5.276695 |
| 04/11/2020 | EUR 5.218144 |
| 03/11/2020 | EUR 5.120191 |
| 02/11/2020 | EUR 5.172451 |
| 30/10/2020 | EUR 5.123791 |
| 29/10/2020 | EUR 5.192394 |
| 28/10/2020 | EUR 5.13028 |
| 27/10/2020 | EUR 5.160147 |
| 26/10/2020 | EUR 5.025022 |
| 23/10/2020 | EUR 5.016544 |
| 22/10/2020 | EUR 4.989759 |
| 21/10/2020 | EUR 5.066599 |
| 20/10/2020 | EUR 5.135488 |
| 19/10/2020 | EUR 5.217763 |
| 16/10/2020 | EUR 5.187767 |
| 15/10/2020 | EUR 5.131309 |
| 14/10/2020 | EUR 5.063001 |
| 13/10/2020 | EUR 4.977156 |
| 12/10/2020 | EUR 4.91467 |
| 09/10/2020 | EUR 4.816045 |
| 08/10/2020 | EUR 4.79222 |
| 07/10/2020 | EUR 4.651387 |
| 06/10/2020 | EUR 4.692337 |
| 05/10/2020 | EUR 4.649148 |
| 02/10/2020 | EUR 4.718595 |
| 01/10/2020 | EUR 4.685785 |
| 30/09/2020 | EUR 4.598578 |
| 29/09/2020 | EUR 4.667357 |
| 28/09/2020 | EUR 4.614381 |
| 25/09/2020 | EUR 4.606443 |
| 24/09/2020 | EUR 4.54969 |
| 23/09/2020 | EUR 4.647519 |
| 22/09/2020 | EUR 4.655701 |
| 21/09/2020 | EUR 4.763882 |
| 18/09/2020 | EUR 4.634488 |
| 17/09/2020 | EUR 4.657919 |
| 16/09/2020 | EUR 4.620971 |
| 15/09/2020 | EUR 4.590691 |
| 14/09/2020 | EUR 4.58603 |
| 11/09/2020 | EUR 4.569785 |
| 10/09/2020 | EUR 4.386053 |
| 09/09/2020 | EUR 4.507232 |
| 08/09/2020 | EUR 4.639194 |
| 07/09/2020 | EUR 4.536577 |
| 04/09/2020 | EUR 4.550628 |
| 03/09/2020 | EUR 4.642325 |
| 02/09/2020 | EUR 4.583804 |
| 01/09/2020 | EUR 4.337291 |
| 31/08/2020 | EUR 4.221317 |
| 28/08/2020 | EUR 4.289695 |
| 27/08/2020 | EUR 4.278758 |
| 26/08/2020 | EUR 4.309141 |
| 25/08/2020 | EUR 4.365188 |
| 24/08/2020 | EUR 4.578144 |
| 21/08/2020 | EUR 4.617445 |
| 20/08/2020 | EUR 4.573623 |
| 19/08/2020 | EUR 4.523399 |
| 18/08/2020 | EUR 4.461009 |
| 17/08/2020 | EUR 4.424771 |
| 14/08/2020 | EUR 4.304629 |
| 13/08/2020 | EUR 4.290359 |
| 12/08/2020 | EUR 4.426459 |
| 11/08/2020 | EUR 4.50232 |
| 10/08/2020 | EUR 4.608566 |
| 07/08/2020 | EUR 4.453551 |
| 06/08/2020 | EUR 4.479042 |
| 05/08/2020 | EUR 4.365603 |
| 04/08/2020 | EUR 4.505849 |
| 03/08/2020 | EUR 4.381273 |
| 31/07/2020 | EUR 4.382589 |
| 30/07/2020 | EUR 4.448142 |
| 29/07/2020 | EUR 4.322549 |
| 28/07/2020 | EUR 4.377333 |
| 27/07/2020 | EUR 4.302553 |
| 24/07/2020 | EUR 4.153741 |
| 23/07/2020 | EUR 4.294288 |
| 22/07/2020 | EUR 4.311172 |
| 21/07/2020 | EUR 4.179611 |
| 20/07/2020 | EUR 4.095999 |
| 17/07/2020 | EUR 3.972232 |
| 16/07/2020 | EUR 4.012143 |
| 15/07/2020 | EUR 3.897268 |
| 14/07/2020 | EUR 3.817813 |
| 13/07/2020 | EUR 3.726535 |
| 10/07/2020 | EUR 3.877294 |
| 09/07/2020 | EUR 3.874678 |
| 08/07/2020 | EUR 3.785417 |
| 07/07/2020 | EUR 3.772252 |
| 06/07/2020 | EUR 3.786806 |
| 03/07/2020 | EUR 3.739317 |
| 02/07/2020 | EUR 3.711754 |
| 01/07/2020 | EUR 3.536325 |
| 30/06/2020 | EUR 3.707833 |
| 29/06/2020 | EUR 3.733787 |
| 26/06/2020 | EUR 3.814603 |
| 25/06/2020 | EUR 3.781275 |
| 24/06/2020 | EUR 3.745976 |
| 23/06/2020 | EUR 3.683003 |
| 22/06/2020 | EUR 3.794079 |
| 19/06/2020 | EUR 3.763404 |
| 18/06/2020 | EUR 3.73252 |
| 17/06/2020 | EUR 3.753621 |
| 16/06/2020 | EUR 3.768336 |
| 15/06/2020 | EUR 3.594211 |
| 12/06/2020 | EUR 3.636716 |
| 11/06/2020 | EUR 3.564443 |
| 10/06/2020 | EUR 3.459479 |
| 09/06/2020 | EUR 3.501484 |
| 08/06/2020 | EUR 3.641763 |
| 05/06/2020 | EUR 3.400097 |
| 04/06/2020 | EUR 3.141026 |
| 03/06/2020 | EUR 3.01191 |
| 02/06/2020 | EUR 3.011302 |
| 01/06/2020 | EUR 2.910238 |
| 29/05/2020 | EUR 2.986375 |
| 28/05/2020 | EUR 2.88295 |
| 27/05/2020 | EUR 2.778586 |
| 26/05/2020 | EUR 2.605208 |
| 25/05/2020 | EUR 2.644993 |
| 22/05/2020 | EUR 2.614056 |
| 21/05/2020 | EUR 2.622239 |
| 20/05/2020 | EUR 2.454112 |
| 19/05/2020 | EUR 2.362628 |
| 18/05/2020 | EUR 2.30275 |
| 15/05/2020 | EUR 2.479567 |
| 14/05/2020 | EUR 2.552452 |
| 13/05/2020 | EUR 2.610914 |
| 12/05/2020 | EUR 2.584888 |
| 11/05/2020 | EUR 2.647477 |
| 08/05/2020 | EUR 2.750747 |
| 07/05/2020 | EUR 2.721066 |
| 06/05/2020 | EUR 2.646616 |
| 05/05/2020 | EUR 2.865965 |
| 04/05/2020 | EUR 2.792056 |
| 30/04/2020 | EUR 2.891143 |
| 29/04/2020 | EUR 2.587423 |
| 28/04/2020 | EUR 2.464993 |
| 27/04/2020 | EUR 2.321881 |
| 24/04/2020 | EUR 2.229469 |
| 23/04/2020 | EUR 1.991008 |
| 22/04/2020 | EUR 1.765344 |
| 21/04/2020 | EUR 1.883691 |
| 20/04/2020 | EUR 1.857463 |
| 17/04/2020 | EUR 1.937322 |
| 16/04/2020 | EUR 1.904536 |
| 15/04/2020 | EUR 1.918474 |
| 14/04/2020 | EUR 1.680017 |
| 09/04/2020 | EUR 1.276936 |
| 08/04/2020 | EUR 0.871503 |
| 07/04/2020 | EUR 0.782732 |
| 06/04/2020 | EUR 0.91585 |
| 03/04/2020 | EUR 0.897037 |
| 02/04/2020 | EUR 0.896084 |
| 01/04/2020 | EUR 0.931629 |
| 31/03/2020 | EUR 1.030974 |
| 30/03/2020 | EUR 1.016837 |
| 27/03/2020 | EUR 0.980259 |
| 26/03/2020 | EUR 0.673053 |
| 25/03/2020 | EUR 0.361397 |
| 24/03/2020 | EUR 0.44446 |
| 23/03/2020 | EUR 0.681699 |
| 20/03/2020 | EUR 0.84995 |
| 19/03/2020 | EUR 0.593976 |
| 18/03/2020 | EUR 0.817703 |
| 17/03/2020 | EUR 1.988026 |
| 16/03/2020 | EUR 2.501595 |
| 13/03/2020 | EUR 3.214803 |
| 12/03/2020 | EUR 3.804855 |
| 11/03/2020 | EUR 4.367945 |
| 10/03/2020 | EUR 4.507259 |
| 09/03/2020 | EUR 4.727804 |
| 06/03/2020 | EUR 5.213805 |
| 05/03/2020 | EUR 5.458282 |
| 04/03/2020 | EUR 5.429663 |
| 03/03/2020 | EUR 5.353319 |
| 02/03/2020 | EUR 5.29419 |
| 28/02/2020 | EUR 5.304165 |
| 27/02/2020 | EUR 5.417341 |
| 26/02/2020 | EUR 5.475009 |
| 25/02/2020 | EUR 5.557629 |
| 24/02/2020 | EUR 5.545836 |
| 21/02/2020 | EUR 5.47759 |
| 20/02/2020 | EUR 5.54505 |
| 19/02/2020 | EUR 5.502163 |
| 18/02/2020 | EUR 5.4812 |
| 17/02/2020 | EUR 5.469345 |
| 14/02/2020 | EUR 5.458283 |
| 13/02/2020 | EUR 5.392502 |
| 12/02/2020 | EUR 5.370359 |
| 11/02/2020 | EUR 5.375915 |
| 10/02/2020 | EUR 5.413836 |
| 07/02/2020 | EUR 5.356534 |
| 06/02/2020 | EUR 5.301795 |
| 05/02/2020 | EUR 5.282408 |
| 04/02/2020 | EUR 5.345849 |
| 03/02/2020 | EUR 5.448134 |
| 31/01/2020 | EUR 5.429329 |
| 30/01/2020 | EUR 5.358604 |
| 29/01/2020 | EUR 5.307821 |
| 28/01/2020 | EUR 5.205519 |
| 27/01/2020 | EUR 5.311381 |
| 24/01/2020 | EUR 5.230805 |
| 23/01/2020 | EUR 5.145029 |
| 22/01/2020 | EUR 5.020559 |
| 21/01/2020 | EUR 4.978328 |
| 20/01/2020 | EUR 4.919704 |
| 17/01/2020 | EUR 4.886633 |
| 16/01/2020 | EUR 4.858513 |
| 15/01/2020 | EUR 4.799224 |
| 14/01/2020 | EUR 4.74624 |
| 13/01/2020 | EUR 4.734867 |
| 10/01/2020 | EUR 4.816828 |
| 09/01/2020 | EUR 4.775011 |
| 08/01/2020 | EUR 4.853467 |
| 07/01/2020 | EUR 4.970109 |
| 06/01/2020 | EUR 4.967068 |
| 03/01/2020 | EUR 4.956282 |
| 02/01/2020 | EUR 4.829889 |
| 31/12/2019 | EUR 4.724416 |
| 30/12/2019 | EUR 4.718459 |
| 27/12/2019 | EUR 4.870048 |
| 24/12/2019 | EUR 4.856178 |
| 23/12/2019 | EUR 4.849504 |
| 20/12/2019 | EUR 4.886411 |
| 19/12/2019 | EUR 4.825043 |
| 18/12/2019 | EUR 4.857433 |
| 17/12/2019 | EUR 4.912272 |
| 16/12/2019 | EUR 4.869172 |
| 13/12/2019 | EUR 4.938371 |
| 12/12/2019 | EUR 4.856649 |
| 11/12/2019 | EUR 4.958687 |
| 10/12/2019 | EUR 4.911818 |
| 09/12/2019 | EUR 4.907061 |
| 06/12/2019 | EUR 4.81497 |
| 05/12/2019 | EUR 4.805192 |
| 04/12/2019 | EUR 4.841851 |
| 03/12/2019 | EUR 4.888048 |
| 02/12/2019 | EUR 4.737713 |
| 29/11/2019 | EUR 4.861888 |
| 28/11/2019 | EUR 4.867516 |
| 27/11/2019 | EUR 4.886401 |
| 26/11/2019 | EUR 4.878802 |
| 25/11/2019 | EUR 4.803115 |
| 22/11/2019 | EUR 4.784149 |
| 21/11/2019 | EUR 4.704254 |
| 20/11/2019 | EUR 4.794929 |
| 19/11/2019 | EUR 4.820636 |
| 18/11/2019 | EUR 4.789413 |
| 15/11/2019 | EUR 4.78848 |
| 14/11/2019 | EUR 4.838619 |
| 13/11/2019 | EUR 4.781205 |
| 12/11/2019 | EUR 4.724928 |
| 11/11/2019 | EUR 4.711973 |
| 08/11/2019 | EUR 4.745519 |
| 07/11/2019 | EUR 4.723395 |
| 06/11/2019 | EUR 4.91581 |
| 05/11/2019 | EUR 4.88817 |
| 04/11/2019 | EUR 4.923502 |
| 01/11/2019 | EUR 4.92864 |
| 31/10/2019 | EUR 4.944921 |
| 30/10/2019 | EUR 4.830751 |
| 29/10/2019 | EUR 4.836248 |
| 28/10/2019 | EUR 4.843529 |
| 25/10/2019 | EUR 4.858028 |
| 24/10/2019 | EUR 4.899983 |
| 23/10/2019 | EUR 4.846907 |
| 22/10/2019 | EUR 4.825596 |
| 21/10/2019 | EUR 4.794089 |
| 18/10/2019 | EUR 4.789179 |
| 17/10/2019 | EUR 4.821406 |
| 16/10/2019 | EUR 4.797863 |
| 15/10/2019 | EUR 4.828342 |
| 14/10/2019 | EUR 4.862111 |
| 11/10/2019 | EUR 4.870071 |
| 10/10/2019 | EUR 4.834673 |
| 09/10/2019 | EUR 4.963811 |
| 08/10/2019 | EUR 5.043027 |
| 07/10/2019 | EUR 5.028126 |
| 04/10/2019 | EUR 5.044728 |
| 03/10/2019 | EUR 5.040179 |
| 02/10/2019 | EUR 5.008779 |
| 01/10/2019 | EUR 5.049371 |
| 30/09/2019 | EUR 5.021312 |
| 27/09/2019 | EUR 4.995233 |
| 26/09/2019 | EUR 4.954743 |
| 25/09/2019 | EUR 4.926126 |
| 24/09/2019 | EUR 4.966694 |
| 23/09/2019 | EUR 4.966259 |
| 20/09/2019 | EUR 4.906309 |
| 19/09/2019 | EUR 4.8924 |
| 18/09/2019 | EUR 4.927118 |
| 17/09/2019 | EUR 4.83389 |
| 16/09/2019 | EUR 4.910184 |
| 13/09/2019 | EUR 4.881135 |
| 12/09/2019 | EUR 4.933035 |
| 11/09/2019 | EUR 4.992754 |
| 10/09/2019 | EUR 5.00766 |
| 09/09/2019 | EUR 5.077592 |
| 06/09/2019 | EUR 5.111236 |
| 05/09/2019 | EUR 5.107575 |
| 04/09/2019 | EUR 5.072629 |
| 03/09/2019 | EUR 5.095739 |
| 02/09/2019 | EUR 5.33048 |
| 30/08/2019 | EUR 5.327235 |
| 29/08/2019 | EUR 5.301615 |
| 28/08/2019 | EUR 5.284202 |
| 27/08/2019 | EUR 5.293502 |
| 26/08/2019 | EUR 5.292014 |
| 23/08/2019 | EUR 5.295458 |
| 22/08/2019 | EUR 5.261261 |
| 21/08/2019 | EUR 5.274226 |
| 20/08/2019 | EUR 5.272545 |
| 19/08/2019 | EUR 5.233277 |
| 16/08/2019 | EUR 5.214494 |
| 15/08/2019 | EUR 5.208243 |
| 14/08/2019 | EUR 5.190412 |
| 13/08/2019 | EUR 5.208236 |
| 12/08/2019 | EUR 5.22475 |
| 09/08/2019 | EUR 5.196987 |
| 08/08/2019 | EUR 5.18746 |
| 07/08/2019 | EUR 5.171028 |
| 06/08/2019 | EUR 5.104458 |
| 05/08/2019 | EUR 5.074495 |
| 02/08/2019 | EUR 5.122693 |
| 01/08/2019 | EUR 5.129353 |
| 31/07/2019 | EUR 5.160657 |
| 30/07/2019 | EUR 5.134102 |
| 29/07/2019 | EUR 5.18149 |
| 26/07/2019 | EUR 5.164081 |
| 25/07/2019 | EUR 5.169259 |
| 24/07/2019 | EUR 5.143211 |
| 23/07/2019 | EUR 5.090105 |
| 22/07/2019 | EUR 5.061868 |
| 19/07/2019 | EUR 5.035888 |
| 18/07/2019 | EUR 5.006959 |
| 17/07/2019 | EUR 5.032187 |
| 16/07/2019 | EUR 5.019429 |
| 15/07/2019 | EUR 5.010962 |
| 12/07/2019 | EUR 4.974529 |
| 11/07/2019 | EUR 4.978955 |
| 10/07/2019 | EUR 4.976284 |
| 09/07/2019 | EUR 4.980336 |
| 08/07/2019 | EUR 5.031172 |
| 05/07/2019 | EUR 5.084124 |
| 04/07/2019 | EUR 5.09168 |
| 03/07/2019 | EUR 5.066702 |
| 02/07/2019 | EUR 5.029508 |
| 01/07/2019 | EUR 5.006038 |
| 28/06/2019 | EUR 4.935121 |
| 27/06/2019 | EUR 4.889326 |
| 26/06/2019 | EUR 4.869678 |
| 25/06/2019 | EUR 4.908374 |
| 24/06/2019 | EUR 4.949922 |
| 21/06/2019 | EUR 4.907195 |
| 20/06/2019 | EUR 4.956346 |
| 19/06/2019 | EUR 4.883045 |
| 18/06/2019 | EUR 4.853818 |
| 17/06/2019 | EUR 4.682841 |
| 14/06/2019 | EUR 4.661539 |
| 13/06/2019 | EUR 4.643658 |
| 12/06/2019 | EUR 4.643466 |
| 11/06/2019 | EUR 4.660882 |
| 10/06/2019 | EUR 4.622509 |
| 07/06/2019 | EUR 4.568673 |
| 06/06/2019 | EUR 4.533951 |
| 05/06/2019 | EUR 4.560523 |
| 04/06/2019 | EUR 4.473841 |
| 03/06/2019 | EUR 4.434383 |
| 31/05/2019 | EUR 4.474415 |
| 30/05/2019 | EUR 4.482444 |
| 29/05/2019 | EUR 4.484099 |
| 28/05/2019 | EUR 4.505324 |
| 27/05/2019 | EUR 4.500598 |
| 24/05/2019 | EUR 4.479224 |
| 23/05/2019 | EUR 4.444197 |
| 22/05/2019 | EUR 4.52234 |
| 21/05/2019 | EUR 4.566006 |
| 20/05/2019 | EUR 4.610342 |
| 17/05/2019 | EUR 4.622659 |
| 16/05/2019 | EUR 4.63011 |
| 15/05/2019 | EUR 4.617271 |
| 14/05/2019 | EUR 4.608534 |
| 13/05/2019 | EUR 4.605468 |
| 10/05/2019 | EUR 4.653623 |
| 09/05/2019 | EUR 4.640508 |
| 08/05/2019 | EUR 4.71186 |
| 07/05/2019 | EUR 4.789623 |
| 06/05/2019 | EUR 4.827317 |
| 03/05/2019 | EUR 4.816577 |
| 02/05/2019 | EUR 4.819641 |
| 30/04/2019 | EUR 4.797041 |
| 29/04/2019 | EUR 4.779295 |
| 26/04/2019 | EUR 4.758004 |
| 25/04/2019 | EUR 4.763031 |
| 24/04/2019 | EUR 4.766206 |
| 23/04/2019 | EUR 4.734427 |
| 18/04/2019 | EUR 4.713395 |
| 17/04/2019 | EUR 4.698655 |
| 16/04/2019 | EUR 4.711297 |
| 15/04/2019 | EUR 4.706621 |
| 12/04/2019 | EUR 4.656143 |
| 11/04/2019 | EUR 4.643184 |
| 10/04/2019 | EUR 4.651785 |
| 09/04/2019 | EUR 4.62429 |
| 08/04/2019 | EUR 4.616065 |
| 05/04/2019 | EUR 4.608181 |
| 04/04/2019 | EUR 4.607584 |
| 03/04/2019 | EUR 4.63299 |
| 02/04/2019 | EUR 4.643108 |
| 01/04/2019 | EUR 4.618624 |
| 29/03/2019 | EUR 4.562715 |
| 28/03/2019 | EUR 4.534044 |
| 27/03/2019 | EUR 4.53427 |
| 26/03/2019 | EUR 4.478529 |
| 25/03/2019 | EUR 4.453702 |
| 22/03/2019 | EUR 4.473732 |
| 21/03/2019 | EUR 4.469259 |
| 20/03/2019 | EUR 4.472865 |
| 19/03/2019 | EUR 4.511364 |
| 18/03/2019 | EUR 4.489308 |
| 15/03/2019 | EUR 4.450081 |
| 14/03/2019 | EUR 4.442904 |
| 13/03/2019 | EUR 4.407931 |
| 12/03/2019 | EUR 4.360932 |
| 11/03/2019 | EUR 4.314144 |
| 08/03/2019 | EUR 4.27096 |
| 07/03/2019 | EUR 4.312755 |
| 06/03/2019 | EUR 4.299615 |
| 05/03/2019 | EUR 4.305112 |
| 04/03/2019 | EUR 4.308028 |
| 01/03/2019 | EUR 4.287234 |
| 28/02/2019 | EUR 4.294324 |
| 27/02/2019 | EUR 4.30399 |
| 26/02/2019 | EUR 4.287256 |
| 25/02/2019 | EUR 4.259108 |
| 22/02/2019 | EUR 4.231804 |
| 21/02/2019 | EUR 4.225226 |
| 20/02/2019 | EUR 4.248026 |
| 19/02/2019 | EUR 4.249138 |
| 18/02/2019 | EUR 4.22868 |
| 15/02/2019 | EUR 4.192048 |
| 14/02/2019 | EUR 4.183468 |
| 13/02/2019 | EUR 4.179599 |
| 12/02/2019 | EUR 4.155252 |
| 11/02/2019 | EUR 4.118119 |
| 08/02/2019 | EUR 4.117436 |
| 07/02/2019 | EUR 4.136912 |
| 06/02/2019 | EUR 4.163556 |
| 05/02/2019 | EUR 4.12626 |
| 04/02/2019 | EUR 4.065827 |
| 01/02/2019 | EUR 4.061432 |
| 31/01/2019 | EUR 4.02568 |
| 30/01/2019 | EUR 3.934601 |
| 29/01/2019 | EUR 3.897432 |
| 28/01/2019 | EUR 3.901531 |
| 25/01/2019 | EUR 3.88553 |
| 24/01/2019 | EUR 3.871461 |
| 23/01/2019 | EUR 3.851794 |
| 22/01/2019 | EUR 3.853299 |
| 21/01/2019 | EUR 3.875197 |
| 18/01/2019 | EUR 3.839592 |
| 17/01/2019 | EUR 3.776788 |
| 16/01/2019 | EUR 3.776615 |
| 15/01/2019 | EUR 3.720577 |
| 14/01/2019 | EUR 3.680394 |
| 11/01/2019 | EUR 3.678961 |
| 10/01/2019 | EUR 3.630055 |
| 09/01/2019 | EUR 3.628419 |
| 08/01/2019 | EUR 3.523267 |
| 07/01/2019 | EUR 3.498111 |
| 04/01/2019 | EUR 3.466728 |
| 03/01/2019 | EUR 3.503335 |
| 02/01/2019 | EUR 3.584798 |
| 31/12/2018 | EUR 3.611979 |
| 28/12/2018 | EUR 3.592294 |
| 27/12/2018 | EUR 3.604513 |
| 24/12/2018 | EUR 3.598835 |
| 21/12/2018 | EUR 3.592459 |
| 20/12/2018 | EUR 3.611465 |
| 19/12/2018 | EUR 3.635675 |
| 18/12/2018 | EUR 3.639186 |
| 17/12/2018 | EUR 3.670389 |
| 14/12/2018 | EUR 3.66295 |
| 13/12/2018 | EUR 3.640426 |
| 12/12/2018 | EUR 3.561504 |
| 11/12/2018 | EUR 3.518467 |
| 10/12/2018 | EUR 3.498406 |
| 07/12/2018 | EUR 3.53768 |
| 06/12/2018 | EUR 3.551533 |
| 05/12/2018 | EUR 3.595955 |
| 04/12/2018 | EUR 3.678009 |
| 03/12/2018 | EUR 3.750245 |
| 30/11/2018 | EUR 3.714673 |
| 29/11/2018 | EUR 3.794887 |
| 28/11/2018 | EUR 3.801173 |
| 27/11/2018 | EUR 3.913271 |
| 26/11/2018 | EUR 3.977544 |
| 23/11/2018 | EUR 3.993547 |
| 22/11/2018 | EUR 4.019005 |
| 21/11/2018 | EUR 4.027368 |
| 20/11/2018 | EUR 4.00897 |
| 19/11/2018 | EUR 4.14569 |
| 16/11/2018 | EUR 4.20178 |
| 15/11/2018 | EUR 4.269009 |
| 14/11/2018 | EUR 4.312353 |
| 13/11/2018 | EUR 4.348031 |
| 12/11/2018 | EUR 4.383718 |
| 09/11/2018 | EUR 4.399443 |
| 08/11/2018 | EUR 4.403954 |
| 07/11/2018 | EUR 4.41809 |
| 06/11/2018 | EUR 4.4025 |
| 05/11/2018 | EUR 4.405177 |
| 02/11/2018 | EUR 4.395769 |
| 01/11/2018 | EUR 4.381331 |
| 31/10/2018 | EUR 4.369524 |
| 30/10/2018 | EUR 4.362171 |
| 29/10/2018 | EUR 4.366602 |
| 26/10/2018 | EUR 4.361478 |
| 25/10/2018 | EUR 4.400854 |
| 24/10/2018 | EUR 4.44769 |
| 23/10/2018 | EUR 4.468641 |
| 22/10/2018 | EUR 4.495958 |
| 19/10/2018 | EUR 4.475945 |
| 18/10/2018 | EUR 4.557302 |
| 17/10/2018 | EUR 4.560222 |
| 16/10/2018 | EUR 4.528045 |
| 15/10/2018 | EUR 4.519524 |
| 12/10/2018 | EUR 4.517618 |
| 11/10/2018 | EUR 4.490506 |
| 10/10/2018 | EUR 4.526737 |
| 09/10/2018 | EUR 4.534565 |
| 08/10/2018 | EUR 4.549832 |
| 05/10/2018 | EUR 4.548211 |
| 04/10/2018 | EUR 4.584652 |
| 03/10/2018 | EUR 4.624603 |
| 02/10/2018 | EUR 4.647983 |
| 01/10/2018 | EUR 4.639918 |
| 28/09/2018 | EUR 4.604779 |
| 27/09/2018 | EUR 4.59689 |
| 26/09/2018 | EUR 4.616679 |
| 25/09/2018 | EUR 4.609401 |
| 24/09/2018 | EUR 4.623724 |
| 21/09/2018 | EUR 4.651773 |
| 20/09/2018 | EUR 4.6401 |
| 19/09/2018 | EUR 4.629392 |
| 18/09/2018 | EUR 4.613387 |
| 17/09/2018 | EUR 4.610619 |
| 14/09/2018 | EUR 4.588468 |
| 13/09/2018 | EUR 4.564501 |
| 12/09/2018 | EUR 4.546898 |
| 11/09/2018 | EUR 4.543127 |
| 10/09/2018 | EUR 4.543719 |
| 07/09/2018 | EUR 4.533734 |
| 06/09/2018 | EUR 4.54004 |
| 05/09/2018 | EUR 4.537947 |
| 04/09/2018 | EUR 4.589138 |
| 03/09/2018 | EUR 4.613934 |
| 31/08/2018 | EUR 4.622274 |
| 30/08/2018 | EUR 4.654848 |
| 29/08/2018 | EUR 4.684353 |
| 28/08/2018 | EUR 4.709157 |
| 27/08/2018 | EUR 4.703644 |
| 24/08/2018 | EUR 4.711937 |
| 23/08/2018 | EUR 4.720321 |
| 22/08/2018 | EUR 4.733694 |
| 21/08/2018 | EUR 4.741852 |
| 20/08/2018 | EUR 4.74526 |
| 17/08/2018 | EUR 4.745332 |
| 16/08/2018 | EUR 4.742638 |
| 15/08/2018 | EUR 4.759543 |
| 14/08/2018 | EUR 4.774169 |
| 13/08/2018 | EUR 4.783319 |
| 10/08/2018 | EUR 4.80512 |
| 09/08/2018 | EUR 4.818596 |
| 08/08/2018 | EUR 4.809116 |
| 07/08/2018 | EUR 4.811762 |
| 06/08/2018 | EUR 4.813474 |
| 03/08/2018 | EUR 4.796329 |
| 02/08/2018 | EUR 4.786605 |
| 01/08/2018 | EUR 4.772414 |
| 31/07/2018 | EUR 4.780869 |
| 30/07/2018 | EUR 4.769106 |
| 27/07/2018 | EUR 4.77874 |
| 26/07/2018 | EUR 4.760447 |
| 25/07/2018 | EUR 4.750848 |
| 24/07/2018 | EUR 4.74182 |
| 23/07/2018 | EUR 4.718692 |
| 20/07/2018 | EUR 4.720246 |
| 19/07/2018 | EUR 4.74953 |
| 18/07/2018 | EUR 4.76193 |
| 17/07/2018 | EUR 4.751446 |
| 16/07/2018 | EUR 4.751728 |
| 13/07/2018 | EUR 4.749079 |
| 12/07/2018 | EUR 4.7381 |
| 11/07/2018 | EUR 4.722712 |
| 10/07/2018 | EUR 4.742779 |
| 09/07/2018 | EUR 4.72147 |
| 06/07/2018 | EUR 4.672256 |
| 05/07/2018 | EUR 4.638829 |
| 04/07/2018 | EUR 4.607888 |
| 03/07/2018 | EUR 4.61321 |
| 02/07/2018 | EUR 4.609319 |
| 29/06/2018 | EUR 4.618752 |
| 28/06/2018 | EUR 4.61126 |
| 27/06/2018 | EUR 4.655931 |
| 26/06/2018 | EUR 4.699712 |
| 25/06/2018 | EUR 4.754712 |
| 22/06/2018 | EUR 4.792925 |
| 21/06/2018 | EUR 4.814753 |
| 20/06/2018 | EUR 4.826334 |
| 19/06/2018 | EUR 4.824537 |
| 18/06/2018 | EUR 4.852126 |
| 15/06/2018 | EUR 4.869098 |
| 14/06/2018 | EUR 4.840482 |
| 13/06/2018 | EUR 4.814378 |
| 12/06/2018 | EUR 4.803044 |
| 11/06/2018 | EUR 4.802545 |
| 08/06/2018 | EUR 4.817237 |
| 07/06/2018 | EUR 4.851212 |
| 06/06/2018 | EUR 4.858861 |
| 05/06/2018 | EUR 4.940178 |
| 04/06/2018 | EUR 4.928755 |
| 01/06/2018 | EUR 4.900883 |
| 31/05/2018 | EUR 4.887272 |
| 30/05/2018 | EUR 4.854528 |
| 29/05/2018 | EUR 4.934182 |
| 28/05/2018 | EUR 4.987979 |
| 25/05/2018 | EUR 4.952261 |
| 24/05/2018 | EUR 4.973162 |
| 23/05/2018 | EUR 4.970112 |
| 22/05/2018 | EUR 5.010013 |
| 21/05/2018 | EUR 5.048188 |
| 18/05/2018 | EUR 5.034821 |
| 17/05/2018 | EUR 5.027532 |
| 16/05/2018 | EUR 5.054215 |
| 15/05/2018 | EUR 5.069025 |
| 14/05/2018 | EUR 5.111028 |
| 11/05/2018 | EUR 5.130086 |
| 10/05/2018 | EUR 5.143448 |
| 09/05/2018 | EUR 5.160087 |
| 08/05/2018 | EUR 5.185697 |
| 07/05/2018 | EUR 5.21236 |
| 04/05/2018 | EUR 5.205741 |
| 03/05/2018 | EUR 5.231579 |
| 02/05/2018 | EUR 5.25675 |
| 30/04/2018 | EUR 5.285136 |
| 27/04/2018 | EUR 5.274062 |
| 26/04/2018 | EUR 5.266451 |
| 25/04/2018 | EUR 5.273546 |
| 24/04/2018 | EUR 5.299258 |
| 23/04/2018 | EUR 5.311741 |
| 20/04/2018 | EUR 5.316817 |
| 19/04/2018 | EUR 5.314345 |
| 18/04/2018 | EUR 5.323193 |
| 17/04/2018 | EUR 5.320057 |
| 16/04/2018 | EUR 5.306348 |
| 13/04/2018 | EUR 5.285132 |
| 12/04/2018 | EUR 5.275744 |
| 11/04/2018 | EUR 5.269389 |
| 10/04/2018 | EUR 5.265911 |
| 09/04/2018 | EUR 5.259039 |
| 06/04/2018 | EUR 5.253828 |
| 05/04/2018 | EUR 5.248924 |
| 04/04/2018 | EUR 5.248038 |
| 03/04/2018 | EUR 5.263167 |
| 29/03/2018 | EUR 5.255171 |
| 28/03/2018 | EUR 5.249642 |
| 27/03/2018 | EUR 5.279241 |
| 26/03/2018 | EUR 5.263555 |
| 23/03/2018 | EUR 5.279494 |
| 22/03/2018 | EUR 5.298956 |
| 21/03/2018 | EUR 5.322441 |
| 20/03/2018 | EUR 5.332051 |
| 19/03/2018 | EUR 5.342414 |
| 16/03/2018 | EUR 5.377365 |
| 15/03/2018 | EUR 5.380555 |
| 14/03/2018 | EUR 5.422591 |
| 13/03/2018 | EUR 5.46652 |
| 12/03/2018 | EUR 5.473586 |
| 09/03/2018 | EUR 5.446415 |
| 08/03/2018 | EUR 5.435255 |
| 07/03/2018 | EUR 5.42969 |
| 06/03/2018 | EUR 5.431186 |
| 05/03/2018 | EUR 5.407887 |
| 02/03/2018 | EUR 5.410918 |
| 01/03/2018 | EUR 5.446429 |
| 28/02/2018 | EUR 5.467034 |
| 27/02/2018 | EUR 5.458752 |
| 26/02/2018 | EUR 5.454685 |
| 23/02/2018 | EUR 5.435197 |
| 22/02/2018 | EUR 5.439539 |
| 21/02/2018 | EUR 5.464841 |
| 20/02/2018 | EUR 5.470405 |
| 19/02/2018 | EUR 5.488979 |
| 16/02/2018 | EUR 5.470664 |
| 15/02/2018 | EUR 5.439129 |
| 14/02/2018 | EUR 5.41449 |
| 13/02/2018 | EUR 5.421737 |
| 12/02/2018 | EUR 5.474957 |
| 09/02/2018 | EUR 5.484191 |
| 08/02/2018 | EUR 5.556965 |
| 07/02/2018 | EUR 5.591061 |
| 06/02/2018 | EUR 5.559722 |
| 05/02/2018 | EUR 5.623695 |
| 02/02/2018 | EUR 5.653688 |
| 01/02/2018 | EUR 5.683015 |
| 31/01/2018 | EUR 5.684724 |
| 30/01/2018 | EUR 5.653762 |
| 29/01/2018 | EUR 5.674395 |
| 26/01/2018 | EUR 5.696733 |
| 25/01/2018 | EUR 5.69039 |
| 24/01/2018 | EUR 5.697376 |
| 23/01/2018 | EUR 5.689061 |
| 22/01/2018 | EUR 5.664775 |
| 19/01/2018 | EUR 5.630881 |
| 18/01/2018 | EUR 5.599974 |
| 17/01/2018 | EUR 5.560564 |
| 16/01/2018 | EUR 5.553802 |
| 15/01/2018 | EUR 5.523917 |
| 12/01/2018 | EUR 5.505453 |
| 11/01/2018 | EUR 5.498261 |
| 10/01/2018 | EUR 5.525281 |
| 09/01/2018 | EUR 5.554471 |
| 08/01/2018 | EUR 5.548837 |
| 05/01/2018 | EUR 5.531816 |
| 04/01/2018 | EUR 5.494589 |
| 03/01/2018 | EUR 5.4393 |
| 02/01/2018 | EUR 5.408508 |
| 29/12/2017 | EUR 5.388251 |
| 28/12/2017 | EUR 5.372893 |
| 27/12/2017 | EUR 5.384137 |
| 22/12/2017 | EUR 5.363936 |
| 21/12/2017 | EUR 5.370607 |
| 20/12/2017 | EUR 5.396534 |
| 19/12/2017 | EUR 5.408353 |
| 18/12/2017 | EUR 5.40375 |
| 15/12/2017 | EUR 5.370959 |
| 14/12/2017 | EUR 5.373088 |
| 13/12/2017 | EUR 5.388711 |
| 12/12/2017 | EUR 5.401671 |
| 11/12/2017 | EUR 5.393052 |
| 08/12/2017 | EUR 5.356931 |
| 07/12/2017 | EUR 5.405041 |
| 06/12/2017 | EUR 5.369099 |
| 05/12/2017 | EUR 5.514586 |
| 04/12/2017 | EUR 5.535523 |
| 01/12/2017 | EUR 5.541418 |
| 30/11/2017 | EUR 5.542168 |
| 29/11/2017 | EUR 5.54445 |
| 28/11/2017 | EUR 5.548618 |
| 27/11/2017 | EUR 5.548742 |
| 24/11/2017 | EUR 5.535119 |
| 23/11/2017 | EUR 5.530213 |
| 22/11/2017 | EUR 5.538408 |
| 21/11/2017 | EUR 5.528755 |
| 20/11/2017 | EUR 5.525956 |
| 17/11/2017 | EUR 5.546454 |
| 16/11/2017 | EUR 5.527885 |
| 15/11/2017 | EUR 5.507335 |
| 14/11/2017 | EUR 5.572727 |
| 13/11/2017 | EUR 5.605466 |
| 10/11/2017 | EUR 5.629578 |
| 09/11/2017 | EUR 5.656334 |
| 08/11/2017 | EUR 5.693618 |
| 07/11/2017 | EUR 5.717398 |
| 06/11/2017 | EUR 5.710757 |
| 03/11/2017 | EUR 5.696216 |
| 02/11/2017 | EUR 5.702066 |
| 01/11/2017 | EUR 5.693439 |
| 31/10/2017 | EUR 5.667317 |
| 30/10/2017 | EUR 5.640852 |
| 27/10/2017 | EUR 5.603241 |
| 26/10/2017 | EUR 5.571149 |
| 25/10/2017 | EUR 5.569879 |
| 24/10/2017 | EUR 5.586165 |
| 23/10/2017 | EUR 5.588639 |
| 20/10/2017 | EUR 5.564375 |
| 19/10/2017 | EUR 5.566559 |
| 18/10/2017 | EUR 5.571876 |
| 17/10/2017 | EUR 5.562159 |
| 16/10/2017 | EUR 5.547777 |
| 13/10/2017 | EUR 5.519547 |
| 12/10/2017 | EUR 5.49918 |
| 11/10/2017 | EUR 5.485717 |
| 10/10/2017 | EUR 5.469173 |
| 09/10/2017 | EUR 5.452582 |
| 06/10/2017 | EUR 5.441907 |
| 05/10/2017 | EUR 5.436526 |
| 04/10/2017 | EUR 5.4295 |
| 03/10/2017 | EUR 5.447948 |
| 02/10/2017 | EUR 5.42642 |
| 29/09/2017 | EUR 5.410285 |
| 28/09/2017 | EUR 5.400163 |
| 27/09/2017 | EUR 5.414942 |
| 26/09/2017 | EUR 5.433808 |
| 25/09/2017 | EUR 5.430205 |
| 22/09/2017 | EUR 5.440526 |
| 21/09/2017 | EUR 5.437595 |
| 20/09/2017 | EUR 5.453158 |
| 19/09/2017 | EUR 5.443663 |
| 18/09/2017 | EUR 5.427966 |
| 15/09/2017 | EUR 5.401219 |
| 14/09/2017 | EUR 5.400767 |
| 13/09/2017 | EUR 5.400677 |
| 12/09/2017 | EUR 5.403365 |
| 11/09/2017 | EUR 5.38674 |
| 08/09/2017 | EUR 5.357039 |
| 07/09/2017 | EUR 5.340173 |
| 06/09/2017 | EUR 5.332939 |
| 05/09/2017 | EUR 5.335521 |
| 04/09/2017 | EUR 5.320343 |
| 01/09/2017 | EUR 5.310859 |
| 31/08/2017 | EUR 5.306358 |
| 30/08/2017 | EUR 5.314802 |
| 29/08/2017 | EUR 5.30902 |
| 28/08/2017 | EUR 5.322771 |
| 25/08/2017 | EUR 5.30706 |
| 24/08/2017 | EUR 5.300181 |
| 23/08/2017 | EUR 5.33105 |
| 22/08/2017 | EUR 5.336336 |
| 21/08/2017 | EUR 5.322501 |
| 18/08/2017 | EUR 5.320454 |
| 17/08/2017 | EUR 5.337479 |
| 16/08/2017 | EUR 5.359014 |
| 15/08/2017 | EUR 5.330989 |
| 14/08/2017 | EUR 5.335194 |
| 11/08/2017 | EUR 5.29602 |
| 10/08/2017 | EUR 5.343824 |
| 09/08/2017 | EUR 5.361363 |
| 08/08/2017 | EUR 5.41114 |
| 07/08/2017 | EUR 5.416272 |
| 04/08/2017 | EUR 5.397314 |
| 03/08/2017 | EUR 5.392999 |
| 02/08/2017 | EUR 5.378238 |
| 01/08/2017 | EUR 5.368668 |
| 31/07/2017 | EUR 5.350411 |
| 28/07/2017 | EUR 5.331121 |
| 27/07/2017 | EUR 5.323874 |
| 26/07/2017 | EUR 5.31756 |
| 25/07/2017 | EUR 5.298046 |
| 24/07/2017 | EUR 5.299469 |
| 21/07/2017 | EUR 5.29395 |
| 20/07/2017 | EUR 5.280213 |
| 19/07/2017 | EUR 5.271279 |
| 18/07/2017 | EUR 5.249993 |
| 17/07/2017 | EUR 5.223331 |
| 14/07/2017 | EUR 5.197349 |
| 13/07/2017 | EUR 5.187087 |
| 12/07/2017 | EUR 5.18648 |
| 11/07/2017 | EUR 5.158734 |
| 10/07/2017 | EUR 5.1633 |
| 07/07/2017 | EUR 5.16042 |
| 06/07/2017 | EUR 5.213942 |
| 05/07/2017 | EUR 5.243282 |
| 04/07/2017 | EUR 5.243574 |
| 03/07/2017 | EUR 5.240865 |
| 30/06/2017 | EUR 5.224477 |
| 29/06/2017 | EUR 5.246473 |
| 28/06/2017 | EUR 5.281461 |
| 27/06/2017 | EUR 5.296685 |
| 26/06/2017 | EUR 5.304252 |
| 23/06/2017 | EUR 5.278317 |
| 22/06/2017 | EUR 5.258701 |
| 21/06/2017 | EUR 5.277663 |
| 20/06/2017 | EUR 5.281662 |
| 19/06/2017 | EUR 5.276027 |
| 16/06/2017 | EUR 5.257858 |
| 15/06/2017 | EUR 5.24934 |
| 14/06/2017 | EUR 5.27497 |
| 13/06/2017 | EUR 5.238081 |
| 12/06/2017 | EUR 5.227344 |
| 09/06/2017 | EUR 5.207228 |
| 08/06/2017 | EUR 5.203857 |
| 07/06/2017 | EUR 5.222973 |
| 06/06/2017 | EUR 5.237898 |
| 05/06/2017 | EUR 5.245936 |
| 02/06/2017 | EUR 5.22122 |
| 01/06/2017 | EUR 5.208158 |
| 31/05/2017 | EUR 5.222036 |
| 30/05/2017 | EUR 5.244067 |
| 29/05/2017 | EUR 5.240184 |
| 26/05/2017 | EUR 5.217516 |
| 25/05/2017 | EUR 5.211271 |
| 24/05/2017 | EUR 5.206741 |
| 23/05/2017 | EUR 5.189533 |
| 22/05/2017 | EUR 5.190325 |
| 19/05/2017 | EUR 5.179592 |
| 18/05/2017 | EUR 5.147954 |
| 17/05/2017 | EUR 5.224343 |
| 16/05/2017 | EUR 5.25629 |
| 15/05/2017 | EUR 5.253075 |
| 12/05/2017 | EUR 5.271354 |
| 11/05/2017 | EUR 5.354448 |
| 10/05/2017 | EUR 5.415761 |
| 09/05/2017 | EUR 5.421138 |
| 08/05/2017 | EUR 5.412547 |
| 05/05/2017 | EUR 5.377372 |
| 04/05/2017 | EUR 5.395462 |
| 03/05/2017 | EUR 5.370824 |
| 02/05/2017 | EUR 5.342014 |
| 28/04/2017 | EUR 5.28914 |
| 27/04/2017 | EUR 5.266595 |
| 26/04/2017 | EUR 5.257764 |
| 25/04/2017 | EUR 5.225473 |
| 24/04/2017 | EUR 5.205836 |
| 21/04/2017 | EUR 5.116418 |
| 20/04/2017 | EUR 5.102815 |
| 19/04/2017 | EUR 5.095204 |
| 18/04/2017 | EUR 5.092883 |
| 13/04/2017 | EUR 5.07372 |
| 12/04/2017 | EUR 5.071123 |
| 11/04/2017 | EUR 5.078107 |
| 10/04/2017 | EUR 5.079287 |
| 07/04/2017 | EUR 5.053919 |
| 06/04/2017 | EUR 5.052614 |
| 05/04/2017 | EUR 5.048418 |
| 04/04/2017 | EUR 5.03216 |
| 03/04/2017 | EUR 5.035475 |
| 31/03/2017 | EUR 5.016639 |
| 30/03/2017 | EUR 5.01502 |
| 29/03/2017 | EUR 5.025925 |
| 28/03/2017 | EUR 5.003083 |
| 27/03/2017 | EUR 4.980245 |
| 24/03/2017 | EUR 4.984665 |
| 23/03/2017 | EUR 4.971981 |
| 22/03/2017 | EUR 4.962555 |
| 21/03/2017 | EUR 4.973202 |
| 20/03/2017 | EUR 4.969029 |
| 17/03/2017 | EUR 4.952621 |
| 16/03/2017 | EUR 4.946719 |
| 15/03/2017 | EUR 4.916722 |
| 14/03/2017 | EUR 4.915274 |
| 13/03/2017 | EUR 4.954714 |
| 10/03/2017 | EUR 4.942491 |
| 09/03/2017 | EUR 4.945826 |
| 08/03/2017 | EUR 5.013831 |
| 07/03/2017 | EUR 5.048249 |
| 06/03/2017 | EUR 5.064985 |
| 03/03/2017 | EUR 5.053261 |
| 02/03/2017 | EUR 5.060147 |
| 01/03/2017 | EUR 5.051441 |
| 28/02/2017 | EUR 5.018932 |
| 27/02/2017 | EUR 4.998512 |
| 24/02/2017 | EUR 4.980488 |
| 23/02/2017 | EUR 4.969074 |
| 22/02/2017 | EUR 4.943576 |
| 21/02/2017 | EUR 4.940834 |
| 20/02/2017 | EUR 4.921649 |
| 17/02/2017 | EUR 4.879062 |
| 16/02/2017 | EUR 4.888813 |
| 15/02/2017 | EUR 4.876409 |
| 14/02/2017 | EUR 4.858043 |
| 13/02/2017 | EUR 4.822406 |
| 10/02/2017 | EUR 4.73303 |
| 09/02/2017 | EUR 4.710926 |
| 08/02/2017 | EUR 4.701741 |
| 07/02/2017 | EUR 4.709547 |
| 06/02/2017 | EUR 4.703621 |
| 03/02/2017 | EUR 4.673253 |
| 02/02/2017 | EUR 4.643235 |
| 01/02/2017 | EUR 4.63811 |
| 31/01/2017 | EUR 4.62901 |
| 30/01/2017 | EUR 4.618372 |
| 27/01/2017 | EUR 4.629727 |
| 26/01/2017 | EUR 4.63067 |
| 25/01/2017 | EUR 4.63938 |
| 24/01/2017 | EUR 4.601032 |
| 23/01/2017 | EUR 4.609767 |
| 20/01/2017 | EUR 4.579108 |
| 19/01/2017 | EUR 4.578565 |
| 18/01/2017 | EUR 4.575482 |
| 17/01/2017 | EUR 4.568828 |
| 16/01/2017 | EUR 4.549644 |
| 13/01/2017 | EUR 4.54487 |
| 12/01/2017 | EUR 4.53426 |
| 11/01/2017 | EUR 4.539177 |
| 10/01/2017 | EUR 4.527124 |
| 09/01/2017 | EUR 4.522216 |
| 06/01/2017 | EUR 4.487863 |
| 05/01/2017 | EUR 4.502923 |
| 04/01/2017 | EUR 4.462689 |
| 03/01/2017 | EUR 4.40986 |
| 02/01/2017 | EUR 4.354786 |
| 30/12/2016 | EUR 4.33318 |
| 29/12/2016 | EUR 4.334198 |
| 28/12/2016 | EUR 4.331152 |
| 27/12/2016 | EUR 4.320312 |
| 23/12/2016 | EUR 4.311947 |
| 22/12/2016 | EUR 4.303727 |
| 21/12/2016 | EUR 4.295507 |
| 20/12/2016 | EUR 4.27754 |
| 19/12/2016 | EUR 4.278194 |
| 16/12/2016 | EUR 4.251789 |
| 15/12/2016 | EUR 4.250959 |
| 14/12/2016 | EUR 4.258015 |
| 13/12/2016 | EUR 4.241357 |
| 12/12/2016 | EUR 4.205265 |
| 09/12/2016 | EUR 4.158929 |
| 08/12/2016 | EUR 4.139447 |
| 07/12/2016 | EUR 4.130646 |
| 06/12/2016 | EUR 4.065723 |
| 05/12/2016 | EUR 4.029428 |
| 02/12/2016 | EUR 4.021209 |
| 01/12/2016 | EUR 4.026082 |
| 30/11/2016 | EUR 4.023886 |
| 29/11/2016 | EUR 4.015085 |
| 28/11/2016 | EUR 4.01649 |
| 25/11/2016 | EUR 4.003035 |
| 24/11/2016 | EUR 4.010352 |
| 23/11/2016 | EUR 4.002424 |
| 22/11/2016 | EUR 3.999167 |
| 21/11/2016 | EUR 3.955747 |
| 18/11/2016 | EUR 3.948137 |
| 17/11/2016 | EUR 3.992982 |
| 16/11/2016 | EUR 4.007048 |
| 15/11/2016 | EUR 4.039266 |
| 14/11/2016 | EUR 3.992501 |
| 11/11/2016 | EUR 4.126242 |
| 10/11/2016 | EUR 4.230903 |
| 09/11/2016 | EUR 4.243659 |
| 08/11/2016 | EUR 4.288382 |
| 07/11/2016 | EUR 4.248458 |
| 04/11/2016 | EUR 4.234423 |
| 03/11/2016 | EUR 4.276672 |
| 02/11/2016 | EUR 4.301324 |
| 01/11/2016 | EUR 4.331502 |
| 31/10/2016 | EUR 4.352461 |
| 28/10/2016 | EUR 4.351574 |
| 27/10/2016 | EUR 4.402719 |
| 26/10/2016 | EUR 4.417773 |
| 25/10/2016 | EUR 4.43766 |
| 24/10/2016 | EUR 4.413736 |
| 21/10/2016 | EUR 4.381637 |
| 20/10/2016 | EUR 4.381094 |
| 19/10/2016 | EUR 4.355716 |
| 18/10/2016 | EUR 4.335109 |
| 17/10/2016 | EUR 4.319227 |
| 14/10/2016 | EUR 4.311796 |
| 13/10/2016 | EUR 4.301253 |
| 12/10/2016 | EUR 4.316393 |
| 11/10/2016 | EUR 4.322022 |
| 10/10/2016 | EUR 4.332769 |
| 07/10/2016 | EUR 4.31603 |
| 06/10/2016 | EUR 4.321164 |
| 05/10/2016 | EUR 4.31987 |
| 04/10/2016 | EUR 4.309646 |
| 03/10/2016 | EUR 4.299364 |
| 30/09/2016 | EUR 4.279208 |
| 29/09/2016 | EUR 4.299786 |
| 28/09/2016 | EUR 4.29855 |
| 27/09/2016 | EUR 4.288006 |
| 26/09/2016 | EUR 4.320218 |
| 23/09/2016 | EUR 4.313456 |
| 22/09/2016 | EUR 4.289824 |
| 21/09/2016 | EUR 4.247869 |
| 20/09/2016 | EUR 4.244598 |
| 19/09/2016 | EUR 4.231727 |
| 16/09/2016 | EUR 4.229619 |
| 15/09/2016 | EUR 4.2374 |
| 14/09/2016 | EUR 4.258268 |
| 13/09/2016 | EUR 4.269248 |
| 12/09/2016 | EUR 4.273014 |
| 09/09/2016 | EUR 4.363978 |
| 08/09/2016 | EUR 4.400842 |
| 07/09/2016 | EUR 4.403678 |
| 06/09/2016 | EUR 4.395461 |
| 05/09/2016 | EUR 4.37314 |
| 02/09/2016 | EUR 4.347357 |
| 01/09/2016 | EUR 4.348158 |
| 31/08/2016 | EUR 4.352546 |
| 30/08/2016 | EUR 4.343748 |
| 29/08/2016 | EUR 4.323377 |
| 26/08/2016 | EUR 4.307251 |
| 25/08/2016 | EUR 4.291183 |
| 24/08/2016 | EUR 4.288784 |
| 23/08/2016 | EUR 4.269517 |
| 22/08/2016 | EUR 4.25758 |
| 19/08/2016 | EUR 4.247649 |
| 18/08/2016 | EUR 4.241179 |
| 17/08/2016 | EUR 4.245399 |
| 16/08/2016 | EUR 4.249398 |
| 15/08/2016 | EUR 4.244092 |
| 12/08/2016 | EUR 4.234423 |
| 11/08/2016 | EUR 4.222428 |
| 10/08/2016 | EUR 4.224246 |
| 09/08/2016 | EUR 4.204501 |
| 08/08/2016 | EUR 4.169535 |
| 05/08/2016 | EUR 4.118284 |
| 04/08/2016 | EUR 4.067032 |
| 03/08/2016 | EUR 4.049222 |
| 02/08/2016 | EUR 4.07183 |
| 01/08/2016 | EUR 4.102703 |
| 29/07/2016 | EUR 4.086558 |
| 28/07/2016 | EUR 4.100945 |
| 27/07/2016 | EUR 4.140625 |
| 26/07/2016 | EUR 4.122737 |
| 25/07/2016 | EUR 4.140031 |
| 22/07/2016 | EUR 4.1015 |
| 21/07/2016 | EUR 4.093033 |
| 20/07/2016 | EUR 4.078343 |
| 19/07/2016 | EUR 4.072376 |
| 18/07/2016 | EUR 4.074841 |
| 15/07/2016 | EUR 4.054046 |
| 14/07/2016 | EUR 4.057092 |
| 13/07/2016 | EUR 4.0579 |
| 12/07/2016 | EUR 4.010066 |
| 11/07/2016 | EUR 3.91862 |
| 08/07/2016 | EUR 3.850617 |
| 07/07/2016 | EUR 3.811217 |
| 06/07/2016 | EUR 3.800847 |
| 05/07/2016 | EUR 3.853897 |
| 04/07/2016 | EUR 3.858776 |
| 01/07/2016 | EUR 3.800038 |
| 30/06/2016 | EUR 3.71558 |
| 29/06/2016 | EUR 3.686937 |
| 28/06/2016 | EUR 3.518211 |
| 27/06/2016 | EUR 3.483173 |
| 24/06/2016 | EUR 3.531281 |
| 23/06/2016 | EUR 3.813728 |
| 22/06/2016 | EUR 3.78828 |
| 21/06/2016 | EUR 3.750911 |
| 20/06/2016 | EUR 3.729534 |
| 17/06/2016 | EUR 3.629076 |
| 16/06/2016 | EUR 3.617644 |
| 15/06/2016 | EUR 3.677802 |
| 14/06/2016 | EUR 3.665732 |
| 13/06/2016 | EUR 3.769369 |
| 10/06/2016 | EUR 3.844458 |
| 09/06/2016 | EUR 3.906523 |
| 08/06/2016 | EUR 3.90579 |
| 07/06/2016 | EUR 3.843129 |
| 06/06/2016 | EUR 3.784833 |
| 03/06/2016 | EUR 3.73293 |
| 02/06/2016 | EUR 3.648759 |
| 01/06/2016 | EUR 3.63029 |
| 31/05/2016 | EUR 3.628249 |
| 30/05/2016 | EUR 3.598733 |
| 27/05/2016 | EUR 3.585296 |
| 26/05/2016 | EUR 3.578312 |
| 25/05/2016 | EUR 3.540072 |
| 24/05/2016 | EUR 3.504162 |
| 23/05/2016 | EUR 3.495434 |
| 20/05/2016 | EUR 3.499353 |
| 19/05/2016 | EUR 3.492946 |
| 18/05/2016 | EUR 3.519832 |
| 17/05/2016 | EUR 3.534506 |
| 16/05/2016 | EUR 3.531447 |
| 13/05/2016 | EUR 3.533563 |
| 12/05/2016 | EUR 3.538644 |
| 11/05/2016 | EUR 3.527155 |
| 10/05/2016 | EUR 3.520452 |
| 09/05/2016 | EUR 3.530474 |
| 06/05/2016 | EUR 3.533416 |
| 05/05/2016 | EUR 3.550444 |
| 04/05/2016 | EUR 3.544188 |
| 03/05/2016 | EUR 3.572029 |
| 02/05/2016 | EUR 3.588446 |
| 29/04/2016 | EUR 3.573615 |
| 28/04/2016 | EUR 3.576429 |
| 27/04/2016 | EUR 3.601275 |
| 26/04/2016 | EUR 3.630481 |
| 25/04/2016 | EUR 3.66867 |
| 22/04/2016 | EUR 3.643085 |
| 21/04/2016 | EUR 3.606018 |
| 20/04/2016 | EUR 3.548025 |
| 19/04/2016 | EUR 3.506369 |
| 18/04/2016 | EUR 3.45262 |
| 15/04/2016 | EUR 3.45555 |
| 14/04/2016 | EUR 3.396398 |
| 13/04/2016 | EUR 3.336372 |
| 12/04/2016 | EUR 3.277219 |
| 11/04/2016 | EUR 3.247393 |
| 08/04/2016 | EUR 3.226606 |
| 07/04/2016 | EUR 3.227908 |
| 06/04/2016 | EUR 3.208865 |
| 05/04/2016 | EUR 3.206068 |
| 04/04/2016 | EUR 3.215824 |
| 01/04/2016 | EUR 3.215382 |
| 31/03/2016 | EUR 3.19968 |
| 30/03/2016 | EUR 3.206505 |
| 29/03/2016 | EUR 3.181882 |
| 24/03/2016 | EUR 3.168012 |
| 23/03/2016 | EUR 3.217093 |
| 22/03/2016 | EUR 3.173057 |
| 21/03/2016 | EUR 3.126983 |
| 18/03/2016 | EUR 3.109393 |
| 17/03/2016 | EUR 3.072135 |
| 16/03/2016 | EUR 3.027053 |
| 15/03/2016 | EUR 3.058434 |
| 14/03/2016 | EUR 3.128632 |
| 11/03/2016 | EUR 3.01891 |
| 10/03/2016 | EUR 2.784073 |
| 09/03/2016 | EUR 2.61187 |
| 08/03/2016 | EUR 2.631482 |
| 07/03/2016 | EUR 2.637142 |
| 04/03/2016 | EUR 2.616589 |
| 03/03/2016 | EUR 2.585632 |
| 02/03/2016 | EUR 2.576181 |
| 01/03/2016 | EUR 2.462393 |
| 29/02/2016 | EUR 2.377091 |
| 26/02/2016 | EUR 2.334801 |
| 25/02/2016 | EUR 2.272172 |
| 24/02/2016 | EUR 2.203155 |
| 23/02/2016 | EUR 2.226832 |
| 22/02/2016 | EUR 2.194134 |
| 19/02/2016 | EUR 2.146036 |
| 18/02/2016 | EUR 2.142398 |
| 17/02/2016 | EUR 2.064368 |
| 16/02/2016 | EUR 2.046201 |
| 15/02/2016 | EUR 2.04605 |
| 12/02/2016 | EUR 1.997663 |
| 11/02/2016 | EUR 2.032959 |
| 10/02/2016 | EUR 2.173442 |
| 09/02/2016 | EUR 2.17852 |
| 08/02/2016 | EUR 2.29256 |
| 05/02/2016 | EUR 2.358946 |
| 04/02/2016 | EUR 2.380006 |
| 03/02/2016 | EUR 2.368813 |
| 02/02/2016 | EUR 2.423869 |
| 01/02/2016 | EUR 2.4798 |
| 29/01/2016 | EUR 2.443614 |
| 28/01/2016 | EUR 2.30864 |
| 27/01/2016 | EUR 2.248915 |
| 26/01/2016 | EUR 2.229875 |
| 25/01/2016 | EUR 2.249194 |
| 22/01/2016 | EUR 2.179012 |
| 21/01/2016 | EUR 2.067569 |
| 20/01/2016 | EUR 2.12001 |
| 19/01/2016 | EUR 2.302329 |
| 18/01/2016 | EUR 2.283 |
| 15/01/2016 | EUR 2.513556 |
| 14/01/2016 | EUR 2.604646 |
| 13/01/2016 | EUR 2.781457 |
| 12/01/2016 | EUR 2.824949 |
| 11/01/2016 | EUR 2.887851 |
| 08/01/2016 | EUR 2.952213 |
| 07/01/2016 | EUR 2.98577 |
| 06/01/2016 | EUR 3.079472 |
| 05/01/2016 | EUR 3.095593 |
| 04/01/2016 | EUR 3.093989 |
| 31/12/2015 | EUR 3.130742 |
| 30/12/2015 | EUR 3.117048 |
| 29/12/2015 | EUR 3.143922 |
| 28/12/2015 | EUR 3.147258 |
| 24/12/2015 | EUR 3.116596 |
| 23/12/2015 | EUR 3.121965 |
| 22/12/2015 | EUR 3.113678 |
| 21/12/2015 | EUR 3.110911 |
| 18/12/2015 | EUR 3.104658 |
| 17/12/2015 | EUR 3.127461 |
| 16/12/2015 | EUR 3.142128 |
| 15/12/2015 | EUR 3.110363 |
| 14/12/2015 | EUR 3.098589 |
| 11/12/2015 | EUR 3.204491 |
| 10/12/2015 | EUR 3.265644 |
| 09/12/2015 | EUR 3.283797 |
| 08/12/2015 | EUR 3.308631 |
| 07/12/2015 | EUR 3.371238 |
| 04/12/2015 | EUR 3.389682 |
| 03/12/2015 | EUR 3.436307 |
| 02/12/2015 | EUR 3.480898 |
| 01/12/2015 | EUR 3.492471 |
| 30/11/2015 | EUR 3.496387 |
| 27/11/2015 | EUR 3.488101 |
| 26/11/2015 | EUR 3.494922 |
| 25/11/2015 | EUR 3.47384 |
| 24/11/2015 | EUR 3.467877 |
| 23/11/2015 | EUR 3.479637 |
| 20/11/2015 | EUR 3.468445 |
| 19/11/2015 | EUR 3.459287 |
| 18/11/2015 | EUR 3.432696 |
| 17/11/2015 | EUR 3.416565 |
| 16/11/2015 | EUR 3.402759 |
| 13/11/2015 | EUR 3.424687 |
| 12/11/2015 | EUR 3.442838 |
| 11/11/2015 | EUR 3.472029 |
| 10/11/2015 | EUR 3.441083 |
| 09/11/2015 | EUR 3.466786 |
| 06/11/2015 | EUR 3.456176 |
| 05/11/2015 | EUR 3.453409 |
| 04/11/2015 | EUR 3.44919 |
| 03/11/2015 | EUR 3.448571 |
| 02/11/2015 | EUR 3.421113 |
| 30/10/2015 | EUR 3.419218 |
| 29/10/2015 | EUR 3.417614 |
| 28/10/2015 | EUR 3.424725 |
| 27/10/2015 | EUR 3.401626 |
| 26/10/2015 | EUR 3.445048 |
| 23/10/2015 | EUR 3.397836 |
| 22/10/2015 | EUR 3.325062 |
| 21/10/2015 | EUR 3.28947 |
| 20/10/2015 | EUR 3.286995 |
| 19/10/2015 | EUR 3.3034 |
| 16/10/2015 | EUR 3.279429 |
| 15/10/2015 | EUR 3.254298 |
| 14/10/2015 | EUR 3.254437 |
| 13/10/2015 | EUR 3.318478 |
| 12/10/2015 | EUR 3.331107 |
| 09/10/2015 | EUR 3.280704 |
| 08/10/2015 | EUR 3.220718 |
| 07/10/2015 | EUR 3.225504 |
| 06/10/2015 | EUR 3.121082 |
| 05/10/2015 | EUR 3.052961 |
| 02/10/2015 | EUR 2.979324 |
| 01/10/2015 | EUR 2.968135 |
| 30/09/2015 | EUR 2.923254 |
| 29/09/2015 | EUR 2.883601 |
| 28/09/2015 | EUR 3.055089 |
| 25/09/2015 | EUR 3.159207 |
| 24/09/2015 | EUR 3.18897 |
| 23/09/2015 | EUR 3.265198 |
| 22/09/2015 | EUR 3.293249 |
| 21/09/2015 | EUR 3.404619 |
| 18/09/2015 | EUR 3.414053 |
| 17/09/2015 | EUR 3.408674 |
| 16/09/2015 | EUR 3.402714 |
| 15/09/2015 | EUR 3.402272 |
| 14/09/2015 | EUR 3.467466 |
| 11/09/2015 | EUR 3.494322 |
| 10/09/2015 | EUR 3.525535 |
| 09/09/2015 | EUR 3.548616 |
| 08/09/2015 | EUR 3.534235 |
| 07/09/2015 | EUR 3.527113 |
| 04/09/2015 | EUR 3.525801 |
| 03/09/2015 | EUR 3.536103 |
| 02/09/2015 | EUR 3.521432 |
| 01/09/2015 | EUR 3.538414 |
| 31/08/2015 | EUR 3.551329 |
| 28/08/2015 | EUR 3.552339 |
| 27/08/2015 | EUR 3.530119 |
| 26/08/2015 | EUR 3.474793 |
| 25/08/2015 | EUR 3.487418 |
| 24/08/2015 | EUR 3.457939 |
| 21/08/2015 | EUR 3.553027 |
| 20/08/2015 | EUR 3.587722 |
| 19/08/2015 | EUR 3.643617 |
| 18/08/2015 | EUR 3.66928 |
| 17/08/2015 | EUR 3.722855 |
| 14/08/2015 | EUR 3.743321 |
| 13/08/2015 | EUR 3.777727 |
| 12/08/2015 | EUR 3.811841 |
| 11/08/2015 | EUR 3.852925 |
| 10/08/2015 | EUR 3.858581 |
| 07/08/2015 | EUR 3.851171 |
| 06/08/2015 | EUR 3.855375 |
| 05/08/2015 | EUR 3.863645 |
| 04/08/2015 | EUR 3.882369 |
| 03/08/2015 | EUR 3.881051 |
| 31/07/2015 | EUR 3.851841 |
| 30/07/2015 | EUR 3.879254 |
| 29/07/2015 | EUR 3.895052 |
| 28/07/2015 | EUR 3.892556 |
| 27/07/2015 | EUR 3.904287 |
| 24/07/2015 | EUR 3.92502 |
| 23/07/2015 | EUR 3.938785 |
| 22/07/2015 | EUR 3.962131 |
| 21/07/2015 | EUR 3.990124 |
| 20/07/2015 | EUR 3.9975 |
| 17/07/2015 | EUR 3.972356 |
| 16/07/2015 | EUR 3.932986 |
| 15/07/2015 | EUR 3.886645 |
| 14/07/2015 | EUR 3.856711 |
| 13/07/2015 | EUR 3.850731 |
| 10/07/2015 | EUR 3.789589 |
| 09/07/2015 | EUR 3.714798 |
| 08/07/2015 | EUR 3.700689 |
| 07/07/2015 | EUR 3.743776 |
| 06/07/2015 | EUR 3.774087 |
| 03/07/2015 | EUR 3.815286 |
| 02/07/2015 | EUR 3.819758 |
| 01/07/2015 | EUR 3.811166 |
| 30/06/2015 | EUR 3.775864 |
| 29/06/2015 | EUR 3.777853 |
| 26/06/2015 | EUR 3.904679 |
| 25/06/2015 | EUR 3.905797 |
| 24/06/2015 | EUR 3.906915 |
| 23/06/2015 | EUR 3.872904 |
| 22/06/2015 | EUR 3.828958 |
| 19/06/2015 | EUR 3.729633 |
| 18/06/2015 | EUR 3.713333 |
| 17/06/2015 | EUR 3.75219 |
| 16/06/2015 | EUR 3.765501 |
| 15/06/2015 | EUR 3.809466 |
| 12/06/2015 | EUR 3.878806 |
| 11/06/2015 | EUR 3.901884 |
| 10/06/2015 | EUR 3.891389 |
| 09/06/2015 | EUR 3.945341 |
| 08/06/2015 | EUR 3.981003 |
| 05/06/2015 | EUR 4.201008 |
| 04/06/2015 | EUR 4.104296 |
| 03/06/2015 | EUR 4.090029 |
| 02/06/2015 | EUR 4.344571 |
| 01/06/2015 | EUR 4.64615 |
| 29/05/2015 | EUR 4.614096 |
| 28/05/2015 | EUR 4.767252 |
| 27/05/2015 | EUR 4.899503 |
| 26/05/2015 | EUR 4.814321 |
| 25/05/2015 | EUR 4.751204 |
| 22/05/2015 | EUR 4.513543 |
| 21/05/2015 | EUR 4.571683 |
| 20/05/2015 | EUR 4.565093 |
| 19/05/2015 | EUR 4.480418 |
| 18/05/2015 | EUR 4.247135 |
| 15/05/2015 | EUR 4.317545 |
| 14/05/2015 | EUR 4.224252 |
| 13/05/2015 | EUR 4.435221 |
| 12/05/2015 | EUR 4.405493 |
| 11/05/2015 | EUR 4.513914 |
| 08/05/2015 | EUR 4.393847 |
| 07/05/2015 | EUR 4.245925 |
| 06/05/2015 | EUR 4.372039 |
| 05/05/2015 | EUR 4.529877 |
| 04/05/2015 | EUR 4.51002 |
| 30/04/2015 | EUR 4.463675 |
| 29/04/2015 | EUR 4.727656 |
| 28/04/2015 | EUR 4.837443 |
| 27/04/2015 | EUR 4.945572 |
| 24/04/2015 | EUR 4.914025 |
| 23/04/2015 | EUR 4.937908 |
| 22/04/2015 | EUR 4.988783 |
| 21/04/2015 | EUR 5.046618 |
| 20/04/2015 | EUR 5.030018 |
| 17/04/2015 | EUR 4.927661 |
| 16/04/2015 | EUR 5.079598 |
| 15/04/2015 | EUR 5.276618 |
| 14/04/2015 | EUR 5.278155 |
| 13/04/2015 | EUR 5.305517 |
| 10/04/2015 | EUR 5.250182 |
| 09/04/2015 | EUR 4.977512 |
| 08/04/2015 | EUR 4.865595 |
| 07/04/2015 | EUR 4.84458 |
| 02/04/2015 | EUR 4.790118 |
| 01/04/2015 | EUR 4.866307 |
| 31/03/2015 | EUR 4.835932 |
| 30/03/2015 | EUR 4.721485 |
| 27/03/2015 | EUR 4.687706 |
| 26/03/2015 | EUR 4.517844 |
| 25/03/2015 | EUR 4.530918 |
| 24/03/2015 | EUR 4.580695 |
| 23/03/2015 | EUR 4.610341 |
| 20/03/2015 | EUR 4.764932 |
| 19/03/2015 | EUR 4.880568 |
| 18/03/2015 | EUR 4.968058 |
| 17/03/2015 | EUR 4.95488 |
| 16/03/2015 | EUR 5.127648 |
| 13/03/2015 | EUR 5.117952 |
| 12/03/2015 | EUR 5.110656 |
| 11/03/2015 | EUR 5.165359 |
| 10/03/2015 | EUR 4.954065 |
| 09/03/2015 | EUR 4.821098 |
| 06/03/2015 | EUR 4.691024 |
| 05/03/2015 | EUR 4.553988 |
| 04/03/2015 | EUR 4.465267 |
| 03/03/2015 | EUR 4.398427 |
| 02/03/2015 | EUR 4.322019 |
| 27/02/2015 | EUR 4.314435 |
| 26/02/2015 | EUR 4.191627 |
| 25/02/2015 | EUR 4.127276 |
| 24/02/2015 | EUR 4.09628 |
| 23/02/2015 | EUR 4.087036 |
| 20/02/2015 | EUR 4.070831 |
| 19/02/2015 | EUR 3.966743 |
| 18/02/2015 | EUR 4.017324 |
| 17/02/2015 | EUR 3.940792 |
| 16/02/2015 | EUR 3.959682 |
| 13/02/2015 | EUR 4.00902 |
| 12/02/2015 | EUR 4.111724 |
| 11/02/2015 | EUR 4.112051 |
| 10/02/2015 | EUR 4.125219 |
| 09/02/2015 | EUR 4.141207 |
| 06/02/2015 | EUR 3.953893 |
| 05/02/2015 | EUR 3.96408 |
| 04/02/2015 | EUR 3.897417 |
| 03/02/2015 | EUR 3.941033 |
| 02/02/2015 | EUR 3.977029 |
| 30/01/2015 | EUR 3.975906 |
| 29/01/2015 | EUR 3.999433 |
| 28/01/2015 | EUR 4.02238 |
| 27/01/2015 | EUR 4.096732 |
| 26/01/2015 | EUR 4.151577 |
| 23/01/2015 | EUR 4.19972 |
| 22/01/2015 | EUR 3.660681 |
| 21/01/2015 | EUR 3.646799 |
| 20/01/2015 | EUR 3.643357 |
| 19/01/2015 | EUR 3.59128 |
| 16/01/2015 | EUR 3.578849 |
| 15/01/2015 | EUR 3.450431 |
| 14/01/2015 | EUR 3.1527 |
| 13/01/2015 | EUR 3.126063 |
| 12/01/2015 | EUR 3.109655 |
| 09/01/2015 | EUR 3.087948 |
| 08/01/2015 | EUR 3.097682 |
| 07/01/2015 | EUR 3.009291 |
| 06/01/2015 | EUR 2.940902 |
| 05/01/2015 | EUR 2.963634 |
| 02/01/2015 | EUR 2.878148 |
| 31/12/2014 | EUR 2.772361 |
| 30/12/2014 | EUR 2.779146 |
| 29/12/2014 | EUR 2.752512 |
| 24/12/2014 | EUR 2.659198 |
| 23/12/2014 | EUR 2.690546 |
| 22/12/2014 | EUR 2.677537 |
| 19/12/2014 | EUR 2.630399 |
| 18/12/2014 | EUR 2.578547 |
| 17/12/2014 | EUR 2.384646 |
| 16/12/2014 | EUR 2.313375 |
| 15/12/2014 | EUR 2.483273 |
| 12/12/2014 | EUR 2.514327 |
| 11/12/2014 | EUR 2.568071 |
| 10/12/2014 | EUR 2.666953 |
| 09/12/2014 | EUR 2.699746 |
| 08/12/2014 | EUR 2.826529 |
| 05/12/2014 | EUR 2.717861 |
| 04/12/2014 | EUR 2.764856 |
| 03/12/2014 | EUR 2.764394 |
| 02/12/2014 | EUR 2.671387 |
| 01/12/2014 | EUR 2.62679 |
| 28/11/2014 | EUR 2.610596 |
| 27/11/2014 | EUR 2.653958 |
| 26/11/2014 | EUR 2.66393 |
| 25/11/2014 | EUR 2.705416 |
| 24/11/2014 | EUR 2.725161 |
| 21/11/2014 | EUR 2.70259 |
| 20/11/2014 | EUR 2.635097 |
| 19/11/2014 | EUR 2.654922 |
| 18/11/2014 | EUR 2.693506 |
| 17/11/2014 | EUR 2.71267 |
| 14/11/2014 | EUR 2.784868 |
| 13/11/2014 | EUR 2.794839 |
| 12/11/2014 | EUR 2.797195 |
| 11/11/2014 | EUR 2.831427 |
| 10/11/2014 | EUR 2.771766 |
| 07/11/2014 | EUR 2.817303 |
| 06/11/2014 | EUR 2.69745 |
| 05/11/2014 | EUR 2.727338 |
| 04/11/2014 | EUR 2.705639 |
| 03/11/2014 | EUR 2.723063 |
| 31/10/2014 | EUR 2.66522 |
| 30/10/2014 | EUR 2.561799 |
| 29/10/2014 | EUR 2.446792 |
| 28/10/2014 | EUR 2.422488 |
| 27/10/2014 | EUR 2.446867 |
| 24/10/2014 | EUR 2.421772 |
| 23/10/2014 | EUR 2.394861 |
| 22/10/2014 | EUR 2.343895 |
| 21/10/2014 | EUR 2.257002 |
| 20/10/2014 | EUR 2.20033 |
| 17/10/2014 | EUR 2.121765 |
| 16/10/2014 | EUR 2.121802 |
| 15/10/2014 | EUR 2.304366 |
| 14/10/2014 | EUR 2.353154 |
| 13/10/2014 | EUR 2.349714 |
| 10/10/2014 | EUR 2.416673 |
| 09/10/2014 | EUR 2.351234 |
| 08/10/2014 | EUR 2.444348 |
| 07/10/2014 | EUR 2.508127 |
| 06/10/2014 | EUR 2.542061 |
| 03/10/2014 | EUR 2.458363 |
| 02/10/2014 | EUR 2.451527 |
| 01/10/2014 | EUR 2.505166 |
| 30/09/2014 | EUR 2.506942 |
| 29/09/2014 | EUR 2.383791 |
| 26/09/2014 | EUR 2.385888 |
| 25/09/2014 | EUR 2.437159 |
| 24/09/2014 | EUR 2.365872 |
| 23/09/2014 | EUR 2.321529 |
| 22/09/2014 | EUR 2.383891 |
| 19/09/2014 | EUR 2.37171 |
| 18/09/2014 | EUR 2.311352 |
| 17/09/2014 | EUR 2.24578 |
| 16/09/2014 | EUR 2.229913 |
| 15/09/2014 | EUR 2.269014 |
| 12/09/2014 | EUR 2.242058 |
| 11/09/2014 | EUR 2.252766 |
| 10/09/2014 | EUR 2.214223 |
| 09/09/2014 | EUR 2.260485 |
| 08/09/2014 | EUR 2.264448 |
| 05/09/2014 | EUR 2.289641 |
| 04/09/2014 | EUR 2.245225 |
| 03/09/2014 | EUR 2.146926 |
| 02/09/2014 | EUR 2.176463 |
| 01/09/2014 | EUR 2.172105 |
| 29/08/2014 | EUR 2.119447 |
| 28/08/2014 | EUR 2.124649 |
| 27/08/2014 | EUR 2.134487 |
| 26/08/2014 | EUR 2.097974 |
| 25/08/2014 | EUR 2.048506 |
| 22/08/2014 | EUR 1.956092 |
| 21/08/2014 | EUR 1.940149 |
| 20/08/2014 | EUR 1.924785 |
| 19/08/2014 | EUR 1.87698 |
| 18/08/2014 | EUR 1.848084 |
| 15/08/2014 | EUR 1.80984 |
| 14/08/2014 | EUR 1.771307 |
| 13/08/2014 | EUR 1.746095 |
| 12/08/2014 | EUR 1.714014 |
| 11/08/2014 | EUR 1.654045 |
| 08/08/2014 | EUR 1.605953 |
| 07/08/2014 | EUR 1.690801 |
| 06/08/2014 | EUR 1.729968 |
| 05/08/2014 | EUR 1.795987 |
| 04/08/2014 | EUR 1.789024 |
| 01/08/2014 | EUR 1.775192 |
| 31/07/2014 | EUR 1.834429 |
| 30/07/2014 | EUR 1.840662 |
| 29/07/2014 | EUR 1.361208 |
| 28/07/2014 | EUR 1.849759 |
| 25/07/2014 | EUR 1.835717 |
| 24/07/2014 | EUR 1.817331 |
| 23/07/2014 | EUR 1.822181 |
| 22/07/2014 | EUR 1.809588 |
| 21/07/2014 | EUR 1.789465 |
| 18/07/2014 | EUR 1.776292 |
| 17/07/2014 | EUR 1.809525 |
| 16/07/2014 | EUR 1.818075 |
| 15/07/2014 | EUR 1.797373 |
| 14/07/2014 | EUR 1.784062 |
| 11/07/2014 | EUR 1.771536 |
| 10/07/2014 | EUR 1.758943 |
| 09/07/2014 | EUR 1.808324 |
| 08/07/2014 | EUR 1.847572 |
| 07/07/2014 | EUR 1.869218 |
| 04/07/2014 | EUR 1.878925 |
| 03/07/2014 | EUR 1.887185 |
| 02/07/2014 | EUR 1.878648 |
| 01/07/2014 | EUR 1.861777 |
| 30/06/2014 | EUR 1.840786 |
| 27/06/2014 | EUR 1.845954 |
| 26/06/2014 | EUR 1.864666 |
| 25/06/2014 | EUR 1.853841 |
| 24/06/2014 | EUR 1.870527 |
| 23/06/2014 | EUR 1.870192 |
| 20/06/2014 | EUR 1.866027 |
| 19/06/2014 | EUR 1.856071 |
| 18/06/2014 | EUR 1.811073 |
| 17/06/2014 | EUR 1.824283 |
| 16/06/2014 | EUR 1.847692 |
| 13/06/2014 | EUR 1.846133 |
| 12/06/2014 | EUR 1.835019 |
| 11/06/2014 | EUR 1.828248 |
| 10/06/2014 | EUR 1.860923 |
| 09/06/2014 | EUR 1.821142 |
| 06/06/2014 | EUR 1.747199 |
| 05/06/2014 | EUR 1.67586 |
| 04/06/2014 | EUR 1.630581 |
| 03/06/2014 | EUR 1.633945 |
| 02/06/2014 | EUR 1.640559 |
| 30/05/2014 | EUR 1.620183 |
| 29/05/2014 | EUR 1.609939 |
| 28/05/2014 | EUR 1.60896 |
| 27/05/2014 | EUR 1.603704 |
| 26/05/2014 | EUR 1.569723 |
| 23/05/2014 | EUR 1.545585 |
| 22/05/2014 | EUR 1.538236 |
| 21/05/2014 | EUR 1.536388 |
| 20/05/2014 | EUR 1.534606 |
| 19/05/2014 | EUR 1.528707 |
| 16/05/2014 | EUR 1.519043 |
| 15/05/2014 | EUR 1.536589 |
| 14/05/2014 | EUR 1.620488 |
| 13/05/2014 | EUR 1.650771 |
| 12/05/2014 | EUR 1.587847 |
| 09/05/2014 | EUR 1.545186 |
| 08/05/2014 | EUR 1.518736 |
| 07/05/2014 | EUR 1.464501 |
| 06/05/2014 | EUR 1.438117 |
| 05/05/2014 | EUR 1.417456 |
| 02/05/2014 | EUR 1.395638 |
| 30/04/2014 | EUR 1.362532 |
| 29/04/2014 | EUR 1.349173 |
| 28/04/2014 | EUR 1.3398 |
| 25/04/2014 | EUR 1.315668 |
| 24/04/2014 | EUR 1.317583 |
| 23/04/2014 | EUR 1.291425 |
| 22/04/2014 | EUR 1.278067 |
| 17/04/2014 | EUR 1.214576 |
| 16/04/2014 | EUR 1.218517 |
| 15/04/2014 | EUR 1.213487 |
| 14/04/2014 | EUR 1.203313 |
| 11/04/2014 | EUR 1.197126 |
| 10/04/2014 | EUR 1.209457 |
| 09/04/2014 | EUR 1.187066 |
| 08/04/2014 | EUR 1.184705 |
| 07/04/2014 | EUR 1.172731 |
| 04/04/2014 | EUR 1.142816 |
| 03/04/2014 | EUR 1.108851 |
| 02/04/2014 | EUR 1.087974 |
| 01/04/2014 | EUR 1.078315 |
| 31/03/2014 | EUR 1.046086 |
| 28/03/2014 | EUR 1.021961 |
| 27/03/2014 | EUR 1.022494 |
| 26/03/2014 | EUR 1.043469 |
| 25/03/2014 | EUR 1.044144 |
| 24/03/2014 | EUR 1.051682 |
| 21/03/2014 | EUR 1.029727 |
| 20/03/2014 | EUR 1.038198 |
| 19/03/2014 | EUR 1.057012 |
| 18/03/2014 | EUR 1.063103 |
| 17/03/2014 | EUR 1.047221 |
| 14/03/2014 | EUR 1.035965 |
| 13/03/2014 | EUR 1.084976 |
| 12/03/2014 | EUR 1.097428 |
| 11/03/2014 | EUR 1.137928 |
| 10/03/2014 | EUR 1.12587 |
| 07/03/2014 | EUR 1.105072 |
| 06/03/2014 | EUR 1.116657 |
| 05/03/2014 | EUR 1.096792 |
| 04/03/2014 | EUR 1.06761 |
| 03/03/2014 | EUR 1.052884 |
| 28/02/2014 | EUR 1.016475 |
| 27/02/2014 | EUR 1.043448 |
| 26/02/2014 | EUR 0.999233 |
| 25/02/2014 | EUR 0.971787 |
| 24/02/2014 | EUR 0.933064 |
| 21/02/2014 | EUR 0.905684 |
| 20/02/2014 | EUR 0.881997 |
| 19/02/2014 | EUR 0.88387 |
| 18/02/2014 | EUR 0.883311 |
| 17/02/2014 | EUR 0.877613 |
| 14/02/2014 | EUR 0.839181 |
| 13/02/2014 | EUR 0.827637 |
| 12/02/2014 | EUR 0.824187 |
| 11/02/2014 | EUR 0.803104 |
| 10/02/2014 | EUR 0.767629 |
| 07/02/2014 | EUR 0.731868 |
| 06/02/2014 | EUR 0.678764 |
| 05/02/2014 | EUR 0.639823 |
| 04/02/2014 | EUR 0.604417 |
| 03/02/2014 | EUR 0.617511 |
| 31/01/2014 | EUR 0.621064 |
| 30/01/2014 | EUR 0.593686 |
| 29/01/2014 | EUR 0.643555 |
| 28/01/2014 | EUR 0.63439 |
| 27/01/2014 | EUR 0.616842 |
| 24/01/2014 | EUR 0.625374 |
| 23/01/2014 | EUR 0.708416 |
| 22/01/2014 | EUR 0.746573 |
| 21/01/2014 | EUR 0.748905 |
| 20/01/2014 | EUR 0.747256 |
| 17/01/2014 | EUR 0.724729 |
| 16/01/2014 | EUR 0.692087 |
| 15/01/2014 | EUR 0.642971 |
| 14/01/2014 | EUR 0.637275 |
| 13/01/2014 | EUR 0.833838 |
| 10/01/2014 | EUR 0.830389 |
| 09/01/2014 | EUR 0.791391 |
| 08/01/2014 | EUR 0.783671 |
| 07/01/2014 | EUR 0.779645 |
| 06/01/2014 | EUR 0.759145 |
| 03/01/2014 | EUR 0.700497 |
| 02/01/2014 | EUR 0.655966 |
| 31/12/2013 | EUR 0.61148 |
| 30/12/2013 | EUR 0.623125 |
| 27/12/2013 | EUR 0.572637 |
| 24/12/2013 | EUR 0.58168 |
| 23/12/2013 | EUR 0.564202 |
| 20/12/2013 | EUR 0.564202 |
| 19/12/2013 | EUR 0.553017 |
| 18/12/2013 | EUR 0.514883 |
| 17/12/2013 | EUR 0.521671 |
| 16/12/2013 | EUR 0.510672 |
| 13/12/2013 | EUR 0.498526 |
| 12/12/2013 | EUR 0.494677 |
| 11/12/2013 | EUR 0.510016 |
| 10/12/2013 | EUR 0.508701 |
| 09/12/2013 | EUR 0.497164 |
| 06/12/2013 | EUR 0.531639 |
| 05/12/2013 | EUR 0.536184 |
| 04/12/2013 | EUR 0.557345 |
| 03/12/2013 | EUR 0.61281 |
| 02/12/2013 | EUR 0.591177 |
| 29/11/2013 | EUR 0.560955 |
| 28/11/2013 | EUR 0.536332 |
| 27/11/2013 | EUR 0.504004 |
| 26/11/2013 | EUR 0.514463 |
| 25/11/2013 | EUR 0.547579 |
| 22/11/2013 | EUR 0.513909 |
| 21/11/2013 | EUR 0.520321 |
| 20/11/2013 | EUR 0.510038 |
| 19/11/2013 | EUR 0.530002 |
| 18/11/2013 | EUR 0.659553 |
| 15/11/2013 | EUR 0.64137 |
| 14/11/2013 | EUR 0.691564 |
| 13/11/2013 | EUR 0.702808 |
| 12/11/2013 | EUR 0.71238 |
| 11/11/2013 | EUR 0.746981 |
| 08/11/2013 | EUR 0.743966 |
| 07/11/2013 | EUR 0.811923 |
| 06/11/2013 | EUR 0.682783 |
| 05/11/2013 | EUR 0.689979 |
| 04/11/2013 | EUR 0.664656 |
| 01/11/2013 | EUR 0.623485 |
| 31/10/2013 | EUR 0.585069 |
| 30/10/2013 | EUR 0.534574 |
| 29/10/2013 | EUR 0.493728 |
| 28/10/2013 | EUR 0.473289 |
| 25/10/2013 | EUR 0.452617 |
| 24/10/2013 | EUR 0.457528 |
| 23/10/2013 | EUR 0.492877 |
| 22/10/2013 | EUR 0.516373 |
| 21/10/2013 | EUR 0.501215 |
| 18/10/2013 | EUR 0.503105 |
| 17/10/2013 | EUR 0.466405 |
| 16/10/2013 | EUR 0.427581 |
| 15/10/2013 | EUR 0.418494 |
| 14/10/2013 | EUR 0.373345 |
| 11/10/2013 | EUR 0.346651 |
| 10/10/2013 | EUR 0.301241 |
| 09/10/2013 | EUR 0.300033 |
| 08/10/2013 | EUR 0.311595 |
| 07/10/2013 | EUR 0.296441 |
| 04/10/2013 | EUR 0.244791 |
| 03/10/2013 | EUR 0.214476 |
| 02/10/2013 | EUR 0.205583 |
| 01/10/2013 | EUR 0.185726 |
| 30/09/2013 | EUR 0.158224 |
| 27/09/2013 | EUR 0.139164 |
| 26/09/2013 | EUR 0.132285 |
| 25/09/2013 | EUR 0.141369 |
| 24/09/2013 | EUR 0.160151 |
| 23/09/2013 | EUR 0.1646 |
| 20/09/2013 | EUR 0.133599 |
| 19/09/2013 | EUR 0.167564 |
| 18/09/2013 | EUR 0.066648 |
| 17/09/2013 | EUR 0.061048 |
| 16/09/2013 | EUR 0.053294 |
| 13/09/2013 | EUR -0.007803 |
| 12/09/2013 | EUR -0.012426 |
| 11/09/2013 | EUR -0.027826 |
| 10/09/2013 | EUR -0.028746 |
| 09/09/2013 | EUR -0.002082 |
| 06/09/2013 | EUR 0.010701 |
| 05/09/2013 | EUR -0.060742 |
| 04/09/2013 | EUR 0.040668 |
| 03/09/2013 | EUR 0.059455 |
| 02/09/2013 | EUR 0.110602 |
| 30/08/2013 | EUR 0.091418 |
| 29/08/2013 | EUR 0.081672 |
| 28/08/2013 | EUR 0.0552 |
| 27/08/2013 | EUR 0.091825 |
| 26/08/2013 | EUR 0.08685 |
| 23/08/2013 | EUR 0.064651 |
| 22/08/2013 | EUR 0.08362 |
| 21/08/2013 | EUR 0.1156 |
| 20/08/2013 | EUR 0.149055 |
| 19/08/2013 | EUR 0.203736 |
| 16/08/2013 | EUR 0.234324 |
| 15/08/2013 | EUR 0.2395 |
| 14/08/2013 | EUR 0.279296 |
| 13/08/2013 | EUR 0.276061 |
| 12/08/2013 | EUR 0.316511 |
| 09/08/2013 | EUR 0.266952 |
| 08/08/2013 | EUR 0.243303 |
| 07/08/2013 | EUR 0.236426 |
| 06/08/2013 | EUR 0.233606 |
| 05/08/2013 | EUR 0.228296 |
| 02/08/2013 | EUR 0.21508 |
| 01/08/2013 | EUR 0.202142 |
| 31/07/2013 | EUR 0.149143 |
| 30/07/2013 | EUR 0.144708 |
| 29/07/2013 | EUR 0.1268 |
| 26/07/2013 | EUR 0.154234 |
| 25/07/2013 | EUR 0.156773 |
| 24/07/2013 | EUR 0.135446 |
| 23/07/2013 | EUR 0.168562 |
| 22/07/2013 | EUR 0.161128 |
| 19/07/2013 | EUR 0.149887 |
| 18/07/2013 | EUR 0.135641 |
| 17/07/2013 | EUR 0.123772 |
| 16/07/2013 | EUR 0.135735 |
| 15/07/2013 | EUR 0.167162 |
| 12/07/2013 | EUR 0.149095 |
| 11/07/2013 | EUR 0.138974 |
| 10/07/2013 | EUR 0.287628 |
| 09/07/2013 | EUR 0.269971 |
| 08/07/2013 | EUR 0.227197 |
| 05/07/2013 | EUR 0.174762 |
| 04/07/2013 | EUR 0.081744 |
| 03/07/2013 | EUR 0.061072 |
| 02/07/2013 | EUR 0.06036 |
| 01/07/2013 | EUR 0.041989 |
| 28/06/2013 | EUR 0 |
| 27/06/2013 | EUR 0 |
| 26/06/2013 | EUR 0 |
| 25/06/2013 | EUR 0 |
| 24/06/2013 | EUR 0 |
| 21/06/2013 | EUR 0 |
| 20/06/2013 | EUR 0 |
| 19/06/2013 | EUR 0 |
| 18/06/2013 | EUR 0 |
| 17/06/2013 | EUR 0 |
| 14/06/2013 | EUR 0 |
| 13/06/2013 | EUR 0 |
| 12/06/2013 | EUR 0 |
| 11/06/2013 | EUR 0 |
| 10/06/2013 | EUR 0 |
| 07/06/2013 | EUR 0 |
| 06/06/2013 | EUR 0 |
| 05/06/2013 | EUR 0 |
| 04/06/2013 | EUR 0 |
| 03/06/2013 | EUR 0 |
| 31/05/2013 | EUR 0 |
| 30/05/2013 | EUR 0 |
| 29/05/2013 | EUR 0 |
| 28/05/2013 | EUR 0 |
| 27/05/2013 | EUR 0 |
| 24/05/2013 | EUR 0 |
| 23/05/2013 | EUR 0 |
| 22/05/2013 | EUR 0 |
| 21/05/2013 | EUR 0 |
| 20/05/2013 | EUR 0 |
| 17/05/2013 | EUR 0 |
| 16/05/2013 | EUR 0 |
| 15/05/2013 | EUR 0 |
| 14/05/2013 | EUR 0 |
| 13/05/2013 | EUR 0 |
| 10/05/2013 | EUR 0 |
| 09/05/2013 | EUR 0 |
| 08/05/2013 | EUR 0 |
| 07/05/2013 | EUR 0 |
| 06/05/2013 | EUR 0 |
| 03/05/2013 | EUR 0 |
| 02/05/2013 | EUR 0 |
| 30/04/2013 | EUR 0 |
| 29/04/2013 | EUR 0 |
| 26/04/2013 | EUR 0 |
| 25/04/2013 | EUR 0 |
| 24/04/2013 | EUR 0 |
| 23/04/2013 | EUR 0 |
| 22/04/2013 | EUR 0 |
| 19/04/2013 | EUR 0 |
| 18/04/2013 | EUR 0 |
| 17/04/2013 | EUR 0 |
| 16/04/2013 | EUR 0 |
| 15/04/2013 | EUR 0 |
| 12/04/2013 | EUR 0 |
| 11/04/2013 | EUR 0 |
| 10/04/2013 | EUR 0 |
| 09/04/2013 | EUR 0 |
| 08/04/2013 | EUR 0 |
| 05/04/2013 | EUR 0 |
| 04/04/2013 | EUR 0 |
| 03/04/2013 | EUR 0 |
| 02/04/2013 | EUR 0 |
| 28/03/2013 | EUR 0 |
| 27/03/2013 | EUR 0 |
| 26/03/2013 | EUR 0 |
| 25/03/2013 | EUR 0 |
| 22/03/2013 | EUR 0 |
| 21/03/2013 | EUR 0 |
| 20/03/2013 | EUR 0 |
| 19/03/2013 | EUR 0 |
| 18/03/2013 | EUR 0 |
| 15/03/2013 | EUR 0 |
| 14/03/2013 | EUR 0 |
| 13/03/2013 | EUR 0 |
| 12/03/2013 | EUR 0 |
| 11/03/2013 | EUR 0 |
| 08/03/2013 | EUR 0 |
| 07/03/2013 | EUR 0 |
| 06/03/2013 | EUR 0 |
| 05/03/2013 | EUR 0 |
| 04/03/2013 | EUR 0 |
| 01/03/2013 | EUR 0 |
| 28/02/2013 | EUR 0 |
| 27/02/2013 | EUR 0 |
| 26/02/2013 | EUR 0 |
| 25/02/2013 | EUR 0 |
| 22/02/2013 | EUR 0 |
| 21/02/2013 | EUR 0 |
| 20/02/2013 | EUR 0 |
| 19/02/2013 | EUR 0 |
| 18/02/2013 | EUR 0 |
| 15/02/2013 | EUR 0 |
| 14/02/2013 | EUR 0 |
| 13/02/2013 | EUR 0 |
| 12/02/2013 | EUR 0 |
| 11/02/2013 | EUR 0 |
| 08/02/2013 | EUR 0 |
| 07/02/2013 | EUR 0 |
| 06/02/2013 | EUR 0 |
| 05/02/2013 | EUR 0 |
| 04/02/2013 | EUR 0 |
| 01/02/2013 | EUR 0 |
| 31/01/2013 | EUR 0 |
| 30/01/2013 | EUR 0 |
| 29/01/2013 | EUR 0 |
| 28/01/2013 | EUR 0 |
| 25/01/2013 | EUR 0 |
| 24/01/2013 | EUR 0 |
| 23/01/2013 | EUR 0 |
| 22/01/2013 | EUR 0 |
| 21/01/2013 | EUR 0 |
| 18/01/2013 | EUR 0 |
| 17/01/2013 | EUR 0 |
| 16/01/2013 | EUR 0 |
| 15/01/2013 | EUR 0 |
| 14/01/2013 | EUR 0 |
| 11/01/2013 | EUR 0 |
| 10/01/2013 | EUR 0 |
| 09/01/2013 | EUR 0 |
| 08/01/2013 | EUR 0 |
| 07/01/2013 | EUR 0 |
| 04/01/2013 | EUR 0 |
| 03/01/2013 | EUR 0 |
| 02/01/2013 | EUR 0 |
| 31/12/2012 | EUR 0 |
| 28/12/2012 | EUR 0 |
| 27/12/2012 | EUR 0 |
| 24/12/2012 | EUR 0 |
| 21/12/2012 | EUR 0 |
| 20/12/2012 | EUR 0 |
| 19/12/2012 | EUR 0 |
| 18/12/2012 | EUR 0 |
| 17/12/2012 | EUR 0 |
| 14/12/2012 | EUR 0 |
| 13/12/2012 | EUR 0 |
| 12/12/2012 | EUR 0 |
| 11/12/2012 | EUR 0 |
| 10/12/2012 | EUR 0 |
| 07/12/2012 | EUR 0 |
| 06/12/2012 | EUR 0 |
| 05/12/2012 | EUR 0 |
| 04/12/2012 | EUR 0 |
| 03/12/2012 | EUR 0 |
| 30/11/2012 | EUR 0 |
| 29/11/2012 | EUR 0 |
| 28/11/2012 | EUR 0 |
| 27/11/2012 | EUR 0 |
| 26/11/2012 | EUR 0 |
| 23/11/2012 | EUR 0 |
| 22/11/2012 | EUR 0 |
| 21/11/2012 | EUR 0 |
| 20/11/2012 | EUR 0 |
| 19/11/2012 | EUR 0 |
| 16/11/2012 | EUR 0 |
| 15/11/2012 | EUR 0 |
| 14/11/2012 | EUR 0 |
| 13/11/2012 | EUR 0 |
| 12/11/2012 | EUR 0 |
| 09/11/2012 | EUR 0 |
| 08/11/2012 | EUR 0 |
| 07/11/2012 | EUR 0 |
| 06/11/2012 | EUR 0 |
| 05/11/2012 | EUR 0 |
| 02/11/2012 | EUR 0 |
| 01/11/2012 | EUR 0 |
| 31/10/2012 | EUR 0 |
| 30/10/2012 | EUR 0 |
| 29/10/2012 | EUR 0 |
| 26/10/2012 | EUR 0 |
| 25/10/2012 | EUR 0 |
| 24/10/2012 | EUR 0 |
| 23/10/2012 | EUR 0 |
| 22/10/2012 | EUR 0 |
| 19/10/2012 | EUR 0 |
| 18/10/2012 | EUR 0 |
| 17/10/2012 | EUR 0 |
| 16/10/2012 | EUR 0 |
| 15/10/2012 | EUR 0 |
| 12/10/2012 | EUR 0 |
| 11/10/2012 | EUR 0 |
| 10/10/2012 | EUR 0 |
| 09/10/2012 | EUR 0 |
| 08/10/2012 | EUR 0 |
| 05/10/2012 | EUR 0 |
| 04/10/2012 | EUR 0 |
| 03/10/2012 | EUR 0 |
| 02/10/2012 | EUR 0 |
| 01/10/2012 | EUR 0 |
| 28/09/2012 | EUR 0 |
| 27/09/2012 | EUR 0 |
| 26/09/2012 | EUR 0 |
| 25/09/2012 | EUR 0 |
| 24/09/2012 | EUR 0 |
| 21/09/2012 | EUR 0 |
| 20/09/2012 | EUR 0 |
| 19/09/2012 | EUR 0 |
| 18/09/2012 | EUR 0 |
| 17/09/2012 | EUR 0 |
| 14/09/2012 | EUR 0 |
| 13/09/2012 | EUR 0 |
| 12/09/2012 | EUR 0 |
| 11/09/2012 | EUR 0 |
| 10/09/2012 | EUR 0 |
| 07/09/2012 | EUR 0 |
| 06/09/2012 | EUR 0 |
| 05/09/2012 | EUR 0 |
| 04/09/2012 | EUR 0 |
| 03/09/2012 | EUR 0 |
| 31/08/2012 | EUR 0 |
| 30/08/2012 | EUR 0 |
| 29/08/2012 | EUR 0 |
| 28/08/2012 | EUR 0 |
| 27/08/2012 | EUR 0 |
| 24/08/2012 | EUR 0 |
| 23/08/2012 | EUR 0 |
| 22/08/2012 | EUR 0 |
| 21/08/2012 | EUR 0 |
| 20/08/2012 | EUR 0 |
| 17/08/2012 | EUR 0 |
| 16/08/2012 | EUR 0 |
| 15/08/2012 | EUR 0 |
| 14/08/2012 | EUR 0 |
| 13/08/2012 | EUR 0 |
| 10/08/2012 | EUR 0 |
| 09/08/2012 | EUR 0 |
| 08/08/2012 | EUR 0 |
| 07/08/2012 | EUR 0 |
| 06/08/2012 | EUR 0 |
| 03/08/2012 | EUR 0 |
| 02/08/2012 | EUR 0 |
| 01/08/2012 | EUR 0 |
| 31/07/2012 | EUR 0 |
| 30/07/2012 | EUR 0 |
| 27/07/2012 | EUR 0 |
| 26/07/2012 | EUR 0 |
| 25/07/2012 | EUR 0 |
| 24/07/2012 | EUR 0 |
| 23/07/2012 | EUR 0 |
| 20/07/2012 | EUR 0 |
| 19/07/2012 | EUR 0 |
| 18/07/2012 | EUR 0 |
| 17/07/2012 | EUR 0 |
| 16/07/2012 | EUR 0 |
| 13/07/2012 | EUR 0 |
| 12/07/2012 | EUR 0 |
| 11/07/2012 | EUR 0 |
| 10/07/2012 | EUR 0 |
| 09/07/2012 | EUR 0 |
| 06/07/2012 | EUR 0 |
| 05/07/2012 | EUR 0 |
| 04/07/2012 | EUR 0 |
| 03/07/2012 | EUR 0 |
| 02/07/2012 | EUR 0 |
| 29/06/2012 | EUR 0 |
| 28/06/2012 | EUR 0 |
| 27/06/2012 | EUR 0 |
| 26/06/2012 | EUR 0 |
| 25/06/2012 | EUR 0 |
| 22/06/2012 | EUR 0 |
| 21/06/2012 | EUR 0 |
| 20/06/2012 | EUR 0 |
| 19/06/2012 | EUR 0 |
| 18/06/2012 | EUR 0 |
| 15/06/2012 | EUR 0 |
| 14/06/2012 | EUR 0 |
| 13/06/2012 | EUR 0 |
| 12/06/2012 | EUR 0 |
| 11/06/2012 | EUR 0 |
| 08/06/2012 | EUR 0 |
| 07/06/2012 | EUR 0 |
| 06/06/2012 | EUR 0 |
| 05/06/2012 | EUR 0 |
| 04/06/2012 | EUR 0 |
| 01/06/2012 | EUR 0 |
| 31/05/2012 | EUR 0 |
| 30/05/2012 | EUR 0 |
| 29/05/2012 | EUR 0 |
| 28/05/2012 | EUR 0 |
| 25/05/2012 | EUR 0 |
| 24/05/2012 | EUR 0 |
| 23/05/2012 | EUR 0 |
| 22/05/2012 | EUR 0 |
| 21/05/2012 | EUR 0 |
| 18/05/2012 | EUR 0 |
| 17/05/2012 | EUR 0 |
| 16/05/2012 | EUR 0 |
| 15/05/2012 | EUR 0 |
| 14/05/2012 | EUR 0 |
| 11/05/2012 | EUR 0 |
| 10/05/2012 | EUR 0 |
| 09/05/2012 | EUR 0 |
| 08/05/2012 | EUR 0 |
| 07/05/2012 | EUR 0 |
| 04/05/2012 | EUR 0 |
| 03/05/2012 | EUR 0 |
| 02/05/2012 | EUR 0 |
| 30/04/2012 | EUR 0 |
| 27/04/2012 | EUR 0 |
| 26/04/2012 | EUR 0 |
| 25/04/2012 | EUR 0 |
| 24/04/2012 | EUR 0 |
| 23/04/2012 | EUR 0 |
| 20/04/2012 | EUR 0 |
| 19/04/2012 | EUR 0 |
| 18/04/2012 | EUR 0 |
| 17/04/2012 | EUR 0 |
| 16/04/2012 | EUR 0 |
| 13/04/2012 | EUR 0 |
| 12/04/2012 | EUR 0 |
| 11/04/2012 | EUR 0 |
| 10/04/2012 | EUR 0 |
| 05/04/2012 | EUR 0 |
| 04/04/2012 | EUR 0 |
| 03/04/2012 | EUR 0 |
| 02/04/2012 | EUR 0 |
| 30/03/2012 | EUR 0 |
| 29/03/2012 | EUR 0 |
| 28/03/2012 | EUR 0 |
| 27/03/2012 | EUR 0 |
| 26/03/2012 | EUR 0 |
| 23/03/2012 | EUR 0 |
| 22/03/2012 | EUR 0 |
| 21/03/2012 | EUR 0 |
| 20/03/2012 | EUR 0 |
| 19/03/2012 | EUR 0 |
| 16/03/2012 | EUR 0 |
| 15/03/2012 | EUR 0 |
| 14/03/2012 | EUR 0 |
| 13/03/2012 | EUR 0 |
| 12/03/2012 | EUR 0 |
| 09/03/2012 | EUR 0 |
| 08/03/2012 | EUR 0 |
| 07/03/2012 | EUR 0 |
| 06/03/2012 | EUR 0 |
| 05/03/2012 | EUR 0 |
| 02/03/2012 | EUR 0 |
| 01/03/2012 | EUR 0 |
| 29/02/2012 | EUR 0 |
| 28/02/2012 | EUR 0 |
| 27/02/2012 | EUR 0 |
| 24/02/2012 | EUR 0 |
| 23/02/2012 | EUR 0 |
| 22/02/2012 | EUR 0 |
| 21/02/2012 | EUR 0 |
| 20/02/2012 | EUR 0 |
| 17/02/2012 | EUR 0 |
| 16/02/2012 | EUR 0 |
| 15/02/2012 | EUR 0 |
| 14/02/2012 | EUR 0 |
| 13/02/2012 | EUR 0 |
| 10/02/2012 | EUR 0 |
| 09/02/2012 | EUR 0 |
| 08/02/2012 | EUR 0 |
| 07/02/2012 | EUR 0 |
| 06/02/2012 | EUR 0 |
| 03/02/2012 | EUR 0 |
| 02/02/2012 | EUR 0 |
| 01/02/2012 | EUR 0 |
| 31/01/2012 | EUR 0 |
| 30/01/2012 | EUR 0 |
| 27/01/2012 | EUR 0 |
| 26/01/2012 | EUR 0 |
| 25/01/2012 | EUR 0 |
| 24/01/2012 | EUR 0 |
| 23/01/2012 | EUR 0 |
| 20/01/2012 | EUR 0 |
| 19/01/2012 | EUR 0 |
| 18/01/2012 | EUR 0 |
| 17/01/2012 | EUR 0 |
| 16/01/2012 | EUR 0 |
| 13/01/2012 | EUR 0 |
| 12/01/2012 | EUR 0 |
| 11/01/2012 | EUR 0 |
| 10/01/2012 | EUR 0 |
| 09/01/2012 | EUR 0 |
| 06/01/2012 | EUR 0 |
| 05/01/2012 | EUR 0 |
| 04/01/2012 | EUR 0 |
| 03/01/2012 | EUR 0 |
| 02/01/2012 | EUR 0 |
| 30/12/2011 | EUR 0 |
| 29/12/2011 | EUR 0 |
| 28/12/2011 | EUR 0 |
| 27/12/2011 | EUR 0 |
| 23/12/2011 | EUR 0 |
| 22/12/2011 | EUR 0 |
| 21/12/2011 | EUR 0 |
| 20/12/2011 | EUR 0 |
| 19/12/2011 | EUR 0 |
| 16/12/2011 | EUR 0 |
| 15/12/2011 | EUR 0 |
| 14/12/2011 | EUR 0 |
| 13/12/2011 | EUR 0 |
| 12/12/2011 | EUR 0 |
| 09/12/2011 | EUR 0 |
| 08/12/2011 | EUR 0 |
| 07/12/2011 | EUR 0 |
| 06/12/2011 | EUR 0 |
| 05/12/2011 | EUR 0 |
| 02/12/2011 | EUR 0 |
| 01/12/2011 | EUR 0 |
| 30/11/2011 | EUR 0 |
| 29/11/2011 | EUR 0 |
| 28/11/2011 | EUR 0 |
| 25/11/2011 | EUR 0 |
| 24/11/2011 | EUR 0 |
| 23/11/2011 | EUR 0 |
| 22/11/2011 | EUR 0 |
| 21/11/2011 | EUR 0 |
| 18/11/2011 | EUR 0 |
| 17/11/2011 | EUR 0 |
| 16/11/2011 | EUR 0 |
| 15/11/2011 | EUR 0 |
| 14/11/2011 | EUR 0 |
| 11/11/2011 | EUR 0 |
| 10/11/2011 | EUR 0 |
| 09/11/2011 | EUR 0 |
| 08/11/2011 | EUR 0 |
| 07/11/2011 | EUR 0 |
| 04/11/2011 | EUR 0 |
| 03/11/2011 | EUR 0 |
| 02/11/2011 | EUR 0 |
| 01/11/2011 | EUR 0 |
| 28/10/2011 | EUR 0 |
| 27/10/2011 | EUR 0 |
| 26/10/2011 | EUR 0 |
| 25/10/2011 | EUR 0 |
| 24/10/2011 | EUR 0 |
| 21/10/2011 | EUR 0 |
| 20/10/2011 | EUR 0 |
| 19/10/2011 | EUR 0 |
| 18/10/2011 | EUR 0 |
| 17/10/2011 | EUR 0 |
| 14/10/2011 | EUR 0 |
| 13/10/2011 | EUR 0 |
| 12/10/2011 | EUR 0 |
| 11/10/2011 | EUR 0 |
| 10/10/2011 | EUR 0 |
| 07/10/2011 | EUR 0 |
| 06/10/2011 | EUR 0 |
| 05/10/2011 | EUR 0 |
| 04/10/2011 | EUR 0 |
| 03/10/2011 | EUR 0 |
| 30/09/2011 | EUR 0 |
| 29/09/2011 | EUR 0 |
| 28/09/2011 | EUR 0 |
| 27/09/2011 | EUR 0 |
| 26/09/2011 | EUR 0 |
| 23/09/2011 | EUR 0 |
| 22/09/2011 | EUR 0 |
| 21/09/2011 | EUR 0 |
| 20/09/2011 | EUR 0 |
| 19/09/2011 | EUR 0 |
| 16/09/2011 | EUR 0 |
| 15/09/2011 | EUR 0 |
| 14/09/2011 | EUR 0 |
| 13/09/2011 | EUR 0 |
| 12/09/2011 | EUR 0 |
| 09/09/2011 | EUR 0 |
| 08/09/2011 | EUR 0 |
| 07/09/2011 | EUR 0 |
| 06/09/2011 | EUR 0 |
| 05/09/2011 | EUR 0 |
| 02/09/2011 | EUR 0 |
| 01/09/2011 | EUR 0 |
| 31/08/2011 | EUR 0 |
| 30/08/2011 | EUR 0 |
| 29/08/2011 | EUR 0 |
| 26/08/2011 | EUR 0 |
| 25/08/2011 | EUR 0 |
| 24/08/2011 | EUR 0 |
| 23/08/2011 | EUR 0 |
| 22/08/2011 | EUR 0 |
| 19/08/2011 | EUR 0 |
| 18/08/2011 | EUR 0 |
| 17/08/2011 | EUR 0 |
| 16/08/2011 | EUR 0 |
| 15/08/2011 | EUR 0 |
| 11/08/2011 | EUR 0 |
| 10/08/2011 | EUR 0 |
| 09/08/2011 | EUR 0 |
| 08/08/2011 | EUR 0 |
| 05/08/2011 | EUR 0 |
| 04/08/2011 | EUR 0 |
| 03/08/2011 | EUR 0 |
| 02/08/2011 | EUR 0 |
| 01/08/2011 | EUR 0 |
| 29/07/2011 | EUR 0 |
| 28/07/2011 | EUR 0 |
| 27/07/2011 | EUR 0 |
| 26/07/2011 | EUR 0 |
| 25/07/2011 | EUR 0 |
| 22/07/2011 | EUR 0 |
| 21/07/2011 | EUR 0 |
| 20/07/2011 | EUR 0 |
| 19/07/2011 | EUR 0 |
| 18/07/2011 | EUR 0 |
| 15/07/2011 | EUR 0 |
| 14/07/2011 | EUR 0 |
| 13/07/2011 | EUR 0 |
| 12/07/2011 | EUR 0 |
| 11/07/2011 | EUR 0 |
| 08/07/2011 | EUR 0 |
| 07/07/2011 | EUR 0 |
| 06/07/2011 | EUR 0 |
| 05/07/2011 | EUR 0 |
| 04/07/2011 | EUR 0 |
| 01/07/2011 | EUR 0 |
| 30/06/2011 | EUR 0 |
| 29/06/2011 | EUR 0 |
| 28/06/2011 | EUR 0 |
| 27/06/2011 | EUR 0 |
| 24/06/2011 | EUR 0 |
| 23/06/2011 | EUR 0 |
| 21/06/2011 | EUR 0 |
| 20/06/2011 | EUR 0 |
| 17/06/2011 | EUR 0 |
| 16/06/2011 | EUR 0 |
| 15/06/2011 | EUR 0 |
| 14/06/2011 | EUR 0 |
| 13/06/2011 | EUR 0 |
| 09/06/2011 | EUR 0 |
| 08/06/2011 | EUR 0 |
| 07/06/2011 | EUR 0 |
| 06/06/2011 | EUR 0 |
| 03/06/2011 | EUR 0 |
| 02/06/2011 | EUR 0 |
| 31/05/2011 | EUR 0 |
| 30/05/2011 | EUR 0 |
| 27/05/2011 | EUR 0 |
| 26/05/2011 | EUR 0 |
| 25/05/2011 | EUR 0 |
| 24/05/2011 | EUR 0 |
| 23/05/2011 | EUR 0 |
| 20/05/2011 | EUR 0 |
| 19/05/2011 | EUR 0 |
| 18/05/2011 | EUR 0 |
| 17/05/2011 | EUR 0 |
| 16/05/2011 | EUR 0 |
| 13/05/2011 | EUR 0 |
| 12/05/2011 | EUR 0 |
| 11/05/2011 | EUR 0 |
| 10/05/2011 | EUR 0 |
| 09/05/2011 | EUR 0 |
| 06/05/2011 | EUR 0 |
| 05/05/2011 | EUR 0 |
| 04/05/2011 | EUR 0 |
| 03/05/2011 | EUR 0 |
| 02/05/2011 | EUR 0 |
| 29/04/2011 | EUR 0 |
| 28/04/2011 | EUR 0 |
| 27/04/2011 | EUR 0 |
| 26/04/2011 | EUR 0 |
| 25/04/2011 | EUR 0 |
| 21/04/2011 | EUR 0 |
| 20/04/2011 | EUR 0 |
| 19/04/2011 | EUR 0 |
| 18/04/2011 | EUR 0 |
| 15/04/2011 | EUR 0 |
| 14/04/2011 | EUR 0 |
| 13/04/2011 | EUR 0 |
| 12/04/2011 | EUR 0 |
| 11/04/2011 | EUR 0 |
| 08/04/2011 | EUR 0 |
| 07/04/2011 | EUR 0 |
| 06/04/2011 | EUR 0 |
| 05/04/2011 | EUR 0 |
| 04/04/2011 | EUR 0 |
| 01/04/2011 | EUR 0 |
| 31/03/2011 | EUR 0 |
| 30/03/2011 | EUR 0 |
| 29/03/2011 | EUR 0 |
| 28/03/2011 | EUR 0 |
| 25/03/2011 | EUR 0 |
| 24/03/2011 | EUR 0 |
| 23/03/2011 | EUR 0 |
| 22/03/2011 | EUR 0 |
| 21/03/2011 | EUR 0 |
| 18/03/2011 | EUR 0 |
| 17/03/2011 | EUR 0 |
| 16/03/2011 | EUR 0 |
| 15/03/2011 | EUR 0 |
| 14/03/2011 | EUR 0 |
| 11/03/2011 | EUR 0 |
| 10/03/2011 | EUR 0 |
| 09/03/2011 | EUR 0 |
| 08/03/2011 | EUR 0 |
| 07/03/2011 | EUR 0 |
| 04/03/2011 | EUR 0 |
| 03/03/2011 | EUR 0 |
| 02/03/2011 | EUR 0 |
| 01/03/2011 | EUR 0 |
| 28/02/2011 | EUR 0 |
| 25/02/2011 | EUR 0 |
| 24/02/2011 | EUR 0 |
| 23/02/2011 | EUR 0 |
| 22/02/2011 | EUR 0 |
| 21/02/2011 | EUR 0 |
| 18/02/2011 | EUR 0 |
| 17/02/2011 | EUR 0 |
| 16/02/2011 | EUR 0 |
| 15/02/2011 | EUR 0 |
| 14/02/2011 | EUR 0 |
| 11/02/2011 | EUR 0 |
| 10/02/2011 | EUR 0 |
| 09/02/2011 | EUR 0 |
| 08/02/2011 | EUR 0 |
| 07/02/2011 | EUR 0 |
| 04/02/2011 | EUR 0 |
| 03/02/2011 | EUR 0 |
| 02/02/2011 | EUR 0 |
| 01/02/2011 | EUR 0 |
| 31/01/2011 | EUR 0 |
| 28/01/2011 | EUR 0 |
| 27/01/2011 | EUR 0 |
| 26/01/2011 | EUR 0 |
| 25/01/2011 | EUR 0 |
| 24/01/2011 | EUR 0 |
| 21/01/2011 | EUR 0 |
| 20/01/2011 | EUR 0 |
| 19/01/2011 | EUR 0 |
| 18/01/2011 | EUR 0 |
| 17/01/2011 | EUR 0 |
| 14/01/2011 | EUR 0 |
| 13/01/2011 | EUR 0 |
| 12/01/2011 | EUR 0 |
| 11/01/2011 | EUR 0 |
| 10/01/2011 | EUR 0 |
| 07/01/2011 | EUR 0 |
| 06/01/2011 | EUR 0 |
| 05/01/2011 | EUR 0 |
| 04/01/2011 | EUR 0 |
| 03/01/2011 | EUR 0 |
| 31/12/2010 | EUR 0 |
| 30/12/2010 | EUR 0 |
| 29/12/2010 | EUR 0 |
| 28/12/2010 | EUR 0 |
| 27/12/2010 | EUR 0 |
| 24/12/2010 | EUR 0 |
| 23/12/2010 | EUR 0 |
| 22/12/2010 | EUR 0 |
| 21/12/2010 | EUR 0 |
| 20/12/2010 | EUR 0 |
| 17/12/2010 | EUR 0 |
| 16/12/2010 | EUR 0 |
| 15/12/2010 | EUR 0 |
| 14/12/2010 | EUR 0 |
| 13/12/2010 | EUR 0 |
| 10/12/2010 | EUR 0 |
| 09/12/2010 | EUR 0 |
| 08/12/2010 | EUR 0 |
| 07/12/2010 | EUR 0 |
| 06/12/2010 | EUR 0 |
| 03/12/2010 | EUR 0 |
| 02/12/2010 | EUR 0 |
| 01/12/2010 | EUR 0 |
| 30/11/2010 | EUR 0 |
| 29/11/2010 | EUR 0 |
| 26/11/2010 | EUR 0 |
| 25/11/2010 | EUR 0 |
| 24/11/2010 | EUR 0 |
| 23/11/2010 | EUR 0 |
| 22/11/2010 | EUR 0 |
| 19/11/2010 | EUR 0 |
| 18/11/2010 | EUR 0 |
| 17/11/2010 | EUR 0 |
| 16/11/2010 | EUR 0 |
| 15/11/2010 | EUR 0 |
| 12/11/2010 | EUR 0 |
| 11/11/2010 | EUR 0 |
| 10/11/2010 | EUR 0 |
| 09/11/2010 | EUR 0 |
| 08/11/2010 | EUR 0 |
| 05/11/2010 | EUR 0 |
| 04/11/2010 | EUR 0 |
| 03/11/2010 | EUR 0 |
| 02/11/2010 | EUR 0 |
| 01/11/2010 | EUR 0 |
| 28/10/2010 | EUR 0 |
| 27/10/2010 | EUR 0 |
| 26/10/2010 | EUR 0 |
| 25/10/2010 | EUR 0 |
| 22/10/2010 | EUR 0 |
| 21/10/2010 | EUR 0 |
| 20/10/2010 | EUR 0 |
| 19/10/2010 | EUR 0 |
| 18/10/2010 | EUR 0 |
| 15/10/2010 | EUR 0 |
| 14/10/2010 | EUR 0 |
| 13/10/2010 | EUR 0 |
| 12/10/2010 | EUR 0 |
| 11/10/2010 | EUR 0 |
| 08/10/2010 | EUR 0 |
| 07/10/2010 | EUR 0 |
| 06/10/2010 | EUR 0 |
| 05/10/2010 | EUR 0 |
| 04/10/2010 | EUR 0 |
| 01/10/2010 | EUR 0 |
| 30/09/2010 | EUR 0 |
| 29/09/2010 | EUR 0 |
| 28/09/2010 | EUR 0 |
| 27/09/2010 | EUR 0 |
| 24/09/2010 | EUR 0 |
| 23/09/2010 | EUR 0 |
| 22/09/2010 | EUR 0 |
| 21/09/2010 | EUR 0 |
| 20/09/2010 | EUR 0 |
| 17/09/2010 | EUR 0 |
| 16/09/2010 | EUR 0 |
| 15/09/2010 | EUR 0 |
| 14/09/2010 | EUR 0 |
| 13/09/2010 | EUR 0 |
| 10/09/2010 | EUR 0 |
| 09/09/2010 | EUR 0 |
| 08/09/2010 | EUR 0 |
| 07/09/2010 | EUR 0 |
| 06/09/2010 | EUR 0 |
| 03/09/2010 | EUR 0 |
| 02/09/2010 | EUR 0 |
| 01/09/2010 | EUR 0 |
| 31/08/2010 | EUR 0 |
| 30/08/2010 | EUR 0 |
| 27/08/2010 | EUR 0 |
| 26/08/2010 | EUR 0 |
| 25/08/2010 | EUR 0 |
| 24/08/2010 | EUR 0 |
| 23/08/2010 | EUR 0 |
| 20/08/2010 | EUR 0 |
| 19/08/2010 | EUR 0 |
| 18/08/2010 | EUR 0 |
| 17/08/2010 | EUR 0 |
| 16/08/2010 | EUR 0 |
| 13/08/2010 | EUR 0 |
| 12/08/2010 | EUR 0 |
| 11/08/2010 | EUR 0 |
| 10/08/2010 | EUR 0 |
| 09/08/2010 | EUR 0 |
| 06/08/2010 | EUR 0 |
| 05/08/2010 | EUR 0 |
| 04/08/2010 | EUR 0 |
| 03/08/2010 | EUR 0 |
| 02/08/2010 | EUR 0 |
| 30/07/2010 | EUR 0 |
| 29/07/2010 | EUR 0 |
| 28/07/2010 | EUR 0 |
| 27/07/2010 | EUR 0 |
| 26/07/2010 | EUR 0 |
| 23/07/2010 | EUR 0 |
| 22/07/2010 | EUR 0 |
| 21/07/2010 | EUR 0 |
| 20/07/2010 | EUR 0 |
| 19/07/2010 | EUR 0 |
| 16/07/2010 | EUR 0 |
| 15/07/2010 | EUR 0 |
| 14/07/2010 | EUR 0 |
| 13/07/2010 | EUR 0 |
| 12/07/2010 | EUR 0 |
| 09/07/2010 | EUR 0 |
| 08/07/2010 | EUR 0 |
| 07/07/2010 | EUR 0 |
| 06/07/2010 | EUR 0 |
| 05/07/2010 | EUR 0 |
| 02/07/2010 | EUR 0 |
| 01/07/2010 | EUR 0 |
| 30/06/2010 | EUR 0 |
| 29/06/2010 | EUR 0 |
| 28/06/2010 | EUR 0 |
| 25/06/2010 | EUR 0 |
| 24/06/2010 | EUR 0 |
| 23/06/2010 | EUR 0 |
| 21/06/2010 | EUR 0 |
| 18/06/2010 | EUR 0 |
| 17/06/2010 | EUR 0 |
| 16/06/2010 | EUR 0 |
| 15/06/2010 | EUR 0 |
| 14/06/2010 | EUR 0 |
| 11/06/2010 | EUR 0 |
| 10/06/2010 | EUR 0 |
| 09/06/2010 | EUR 0 |
| 08/06/2010 | EUR 0 |
| 07/06/2010 | EUR 0 |
| 04/06/2010 | EUR 0 |
| 03/06/2010 | EUR 0 |
| 02/06/2010 | EUR 0 |
| 01/06/2010 | EUR 0 |
| 31/05/2010 | EUR 0 |
| 28/05/2010 | EUR 0 |
| 27/05/2010 | EUR 0 |
| 26/05/2010 | EUR 0 |
| 25/05/2010 | EUR 0 |
| 24/05/2010 | EUR 0 |
| 20/05/2010 | EUR 0 |
| 19/05/2010 | EUR 0 |
| 18/05/2010 | EUR 0 |
| 17/05/2010 | EUR 0 |
| 14/05/2010 | EUR 0 |
| 13/05/2010 | EUR 0 |
| 11/05/2010 | EUR 0 |
| 10/05/2010 | EUR 0 |
| 07/05/2010 | EUR 0 |
| 06/05/2010 | EUR 0 |
| 05/05/2010 | EUR 0 |
| 04/05/2010 | EUR 0 |
| 03/05/2010 | EUR 0 |
| 30/04/2010 | EUR 0 |
| 29/04/2010 | EUR 0 |
| 28/04/2010 | EUR 0 |
| 27/04/2010 | EUR 0 |
| 26/04/2010 | EUR 0 |
| 23/04/2010 | EUR 0 |
| 22/04/2010 | EUR 0 |
| 21/04/2010 | EUR 0 |
| 20/04/2010 | EUR 0 |
| 19/04/2010 | EUR 0 |
| 16/04/2010 | EUR 0 |
| 15/04/2010 | EUR 0 |
| 14/04/2010 | EUR 0 |
| 13/04/2010 | EUR 0 |
| 12/04/2010 | EUR 0 |
| 09/04/2010 | EUR 0 |
| 08/04/2010 | EUR 0 |
| 07/04/2010 | EUR 0 |
| 06/04/2010 | EUR 0 |
| 05/04/2010 | EUR 0 |
| 31/03/2010 | EUR 0 |
| 30/03/2010 | EUR 0 |
| 29/03/2010 | EUR 0 |
| 26/03/2010 | EUR 0 |
| 25/03/2010 | EUR 0 |
| 24/03/2010 | EUR 0 |
| 23/03/2010 | EUR 0 |
| 22/03/2010 | EUR 0 |
| 19/03/2010 | EUR 0 |
| 18/03/2010 | EUR 0 |
| 17/03/2010 | EUR 0 |
| 16/03/2010 | EUR 0 |
| 15/03/2010 | EUR 0 |
| 12/03/2010 | EUR 0 |
| 11/03/2010 | EUR 0 |
| 10/03/2010 | EUR 0 |
| 09/03/2010 | EUR 0 |
| 08/03/2010 | EUR 0 |
| 05/03/2010 | EUR 0 |
| 04/03/2010 | EUR 0 |
| 03/03/2010 | EUR 0 |
| 02/03/2010 | EUR 0 |
| 01/03/2010 | EUR 0 |
| 26/02/2010 | EUR 0 |
| 25/02/2010 | EUR 0 |
| 24/02/2010 | EUR 0 |
| 23/02/2010 | EUR 0 |
| 22/02/2010 | EUR 0 |
| 19/02/2010 | EUR 0 |
| 18/02/2010 | EUR 0 |
| 17/02/2010 | EUR 0 |
| 16/02/2010 | EUR 0 |
| 15/02/2010 | EUR 0 |
| 12/02/2010 | EUR 0 |
| 11/02/2010 | EUR 0 |
| 10/02/2010 | EUR 0 |
| 09/02/2010 | EUR 0 |
| 08/02/2010 | EUR 0 |
| 05/02/2010 | EUR 0 |
| 04/02/2010 | EUR 0 |
| 03/02/2010 | EUR 0 |
| 02/02/2010 | EUR 0 |
| 01/02/2010 | EUR 0 |
| 29/01/2010 | EUR 0 |
| 28/01/2010 | EUR 0 |
| 27/01/2010 | EUR 0 |
| 26/01/2010 | EUR 0 |
| 25/01/2010 | EUR 0 |
| 22/01/2010 | EUR 0 |
| 21/01/2010 | EUR 0 |
| 20/01/2010 | EUR 0 |
| 19/01/2010 | EUR 0 |
| 18/01/2010 | EUR 0 |
| 15/01/2010 | EUR 0 |
| 14/01/2010 | EUR 0 |
| 13/01/2010 | EUR 0 |
| 12/01/2010 | EUR 0 |
| 11/01/2010 | EUR 0 |
| 08/01/2010 | EUR 0 |
| 07/01/2010 | EUR 0 |
| 06/01/2010 | EUR 0 |
| 05/01/2010 | EUR 0 |
| 04/01/2010 | EUR 0 |
| 31/12/2009 | EUR 0 |
| 30/12/2009 | EUR 0 |
| 29/12/2009 | EUR 0 |
| 28/12/2009 | EUR 0 |
| 25/12/2009 | EUR 0 |
| 23/12/2009 | EUR 0 |
| 22/12/2009 | EUR 0 |
| 21/12/2009 | EUR 0 |
| 18/12/2009 | EUR 0 |
| 17/12/2009 | EUR 0 |
| 16/12/2009 | EUR 0 |
| 15/12/2009 | EUR 0 |
| 14/12/2009 | EUR 0 |
| 11/12/2009 | EUR 0 |
| 10/12/2009 | EUR 0 |
| 09/12/2009 | EUR 0 |