Hermes Universal Balanced E cap
| Date | Tisb |
|---|---|
| 23/06/2022 | EUR -4.901521 |
| 22/06/2022 | EUR -5.395742 |
| 21/06/2022 | EUR -5.598374 |
| 20/06/2022 | EUR -5.599777 |
| 17/06/2022 | EUR -5.393202 |
| 16/06/2022 | EUR -5.526352 |
| 15/06/2022 | EUR -5.057338 |
| 14/06/2022 | EUR -5.366948 |
| 13/06/2022 | EUR -4.778685 |
| 10/06/2022 | EUR -3.997237 |
| 09/06/2022 | EUR -3.517756 |
| 08/06/2022 | EUR -3.166153 |
| 07/06/2022 | EUR -2.9892 |
| 06/06/2022 | EUR -3.00562 |
| 03/06/2022 | EUR -2.95743 |
| 02/06/2022 | EUR -2.872352 |
| 01/06/2022 | EUR -2.657229 |
| 31/05/2022 | EUR -2.554571 |
| 30/05/2022 | EUR -2.395831 |
| 27/05/2022 | EUR -2.253714 |
| 26/05/2022 | EUR -2.383152 |
| 25/05/2022 | EUR -2.391174 |
| 24/05/2022 | EUR -2.476332 |
| 23/05/2022 | EUR -2.534184 |
| 20/05/2022 | EUR -2.309841 |
| 19/05/2022 | EUR -2.387199 |
| 18/05/2022 | EUR -2.256143 |
| 17/05/2022 | EUR -2.262871 |
| 16/05/2022 | EUR -2.013145 |
| 13/05/2022 | EUR -2.040018 |
| 12/05/2022 | EUR -1.916279 |
| 11/05/2022 | EUR -2.290824 |
| 10/05/2022 | EUR -2.4546 |
| 09/05/2022 | EUR -2.702085 |
| 06/05/2022 | EUR -2.496216 |
| 05/05/2022 | EUR -2.040986 |
| 04/05/2022 | EUR -1.924911 |
| 03/05/2022 | EUR -1.797339 |
| 02/05/2022 | EUR -1.67391 |
| 29/04/2022 | EUR -1.638389 |
| 28/04/2022 | EUR -1.46512 |
| 27/04/2022 | EUR -1.251741 |
| 26/04/2022 | EUR -1.169922 |
| 25/04/2022 | EUR -1.183257 |
| 22/04/2022 | EUR -1.39748 |
| 21/04/2022 | EUR -1.208289 |
| 20/04/2022 | EUR -0.915462 |
| 19/04/2022 | EUR -0.958982 |
| 14/04/2022 | EUR -0.791872 |
| 13/04/2022 | EUR -0.722534 |
| 12/04/2022 | EUR -0.714271 |
| 11/04/2022 | EUR -0.773966 |
| 08/04/2022 | EUR -0.465811 |
| 07/04/2022 | EUR -0.335669 |
| 06/04/2022 | EUR -0.218629 |
| 05/04/2022 | EUR -0.091946 |
| 04/04/2022 | EUR 0.178418 |
| 01/04/2022 | EUR 0.005386 |
| 31/03/2022 | EUR 0.003962 |
| 30/03/2022 | EUR -0.307321 |
| 29/03/2022 | EUR -0.245394 |
| 28/03/2022 | EUR -0.218357 |
| 25/03/2022 | EUR -0.210078 |
| 24/03/2022 | EUR -0.042537 |
| 23/03/2022 | EUR 0.149739 |
| 22/03/2022 | EUR 0.031436 |
| 21/03/2022 | EUR 0.161623 |
| 18/03/2022 | EUR 0.34581 |
| 17/03/2022 | EUR 0.254592 |
| 16/03/2022 | EUR 0.120268 |
| 15/03/2022 | EUR 0.172431 |
| 14/03/2022 | EUR 0.12206 |
| 11/03/2022 | EUR 0.416824 |
| 10/03/2022 | EUR 0.349685 |
| 09/03/2022 | EUR 0.586403 |
| 08/03/2022 | EUR 0.751633 |
| 07/03/2022 | EUR 1.088191 |
| 04/03/2022 | EUR 1.511924 |
| 03/03/2022 | EUR 1.362869 |
| 02/03/2022 | EUR 1.316078 |
| 01/03/2022 | EUR 1.694977 |
| 28/02/2022 | EUR 1.010091 |
| 25/02/2022 | EUR 0.728317 |
| 24/02/2022 | EUR 0.755774 |
| 23/02/2022 | EUR 0.885502 |
| 22/02/2022 | EUR 0.885062 |
| 21/02/2022 | EUR 1.164294 |
| 18/02/2022 | EUR 1.323455 |
| 17/02/2022 | EUR 1.245418 |
| 16/02/2022 | EUR 1.091536 |
| 15/02/2022 | EUR 1.004539 |
| 14/02/2022 | EUR 1.008403 |
| 11/02/2022 | EUR 1.12643 |
| 10/02/2022 | EUR 1.24859 |
| 09/02/2022 | EUR 1.541719 |
| 08/02/2022 | EUR 1.270215 |
| 07/02/2022 | EUR 1.298564 |
| 04/02/2022 | EUR 1.619267 |
| 03/02/2022 | EUR 2.245274 |
| 02/02/2022 | EUR 2.819879 |
| 01/02/2022 | EUR 2.83822 |
| 31/01/2022 | EUR 2.89613 |
| 28/01/2022 | EUR 3.138541 |
| 27/01/2022 | EUR 3.290642 |
| 26/01/2022 | EUR 3.393114 |
| 25/01/2022 | EUR 3.356555 |
| 24/01/2022 | EUR 3.471101 |
| 21/01/2022 | EUR 3.484251 |
| 20/01/2022 | EUR 3.426846 |
| 19/01/2022 | EUR 3.360574 |
| 18/01/2022 | EUR 3.380542 |
| 17/01/2022 | EUR 3.422815 |
| 14/01/2022 | EUR 3.509114 |
| 13/01/2022 | EUR 3.670833 |
| 12/01/2022 | EUR 3.614994 |
| 11/01/2022 | EUR 3.548242 |
| 10/01/2022 | EUR 3.609565 |
| 07/01/2022 | EUR 3.682101 |
| 06/01/2022 | EUR 3.772501 |
| 05/01/2022 | EUR 3.903827 |
| 04/01/2022 | EUR 3.892142 |
| 03/01/2022 | EUR 3.852585 |
| 31/12/2021 | EUR 3.975593 |
| 30/12/2021 | EUR 3.991391 |
| 29/12/2021 | EUR 3.993304 |
| 28/12/2021 | EUR 4.102668 |
| 27/12/2021 | EUR 4.104161 |
| 24/12/2021 | EUR 4.158343 |
| 23/12/2021 | EUR 4.154073 |
| 22/12/2021 | EUR 4.247988 |
| 21/12/2021 | EUR 4.28995 |
| 20/12/2021 | EUR 4.437772 |
| 17/12/2021 | EUR 4.478588 |
| 16/12/2021 | EUR 4.376143 |
| 15/12/2021 | EUR 4.391056 |
| 14/12/2021 | EUR 4.429256 |
| 13/12/2021 | EUR 4.486199 |
| 10/12/2021 | EUR 4.395433 |
| 09/12/2021 | EUR 4.435342 |
| 08/12/2021 | EUR 4.310649 |
| 07/12/2021 | EUR 4.468041 |
| 06/12/2021 | EUR 4.404925 |
| 03/12/2021 | EUR 4.375423 |
| 02/12/2021 | EUR 4.298257 |
| 01/12/2021 | EUR 4.204585 |
| 30/11/2021 | EUR 4.117188 |
| 29/11/2021 | EUR 4.078138 |
| 26/11/2021 | EUR 4.087703 |
| 25/11/2021 | EUR 4.15279 |
| 24/11/2021 | EUR 4.177498 |
| 23/11/2021 | EUR 4.231931 |
| 22/11/2021 | EUR 4.484599 |
| 19/11/2021 | EUR 4.624346 |
| 18/11/2021 | EUR 4.42036 |
| 17/11/2021 | EUR 4.343783 |
| 16/11/2021 | EUR 4.415079 |
| 15/11/2021 | EUR 4.389261 |
| 12/11/2021 | EUR 4.525997 |
| 11/11/2021 | EUR 4.445501 |
| 10/11/2021 | EUR 4.524141 |
| 09/11/2021 | EUR 4.685173 |
| 08/11/2021 | EUR 4.57124 |
| 05/11/2021 | EUR 4.631054 |
| 04/11/2021 | EUR 4.482494 |
| 03/11/2021 | EUR 4.181865 |
| 02/11/2021 | EUR 4.189194 |
| 01/11/2021 | EUR 3.951765 |
| 29/10/2021 | EUR 3.95339 |
| 28/10/2021 | EUR 4.109338 |
| 27/10/2021 | EUR 4.263522 |
| 26/10/2021 | EUR 4.151676 |
| 25/10/2021 | EUR 4.13882 |
| 22/10/2021 | EUR 4.070255 |
| 21/10/2021 | EUR 4.098802 |
| 20/10/2021 | EUR 4.203799 |
| 19/10/2021 | EUR 4.128993 |
| 18/10/2021 | EUR 4.213873 |
| 15/10/2021 | EUR 4.359938 |
| 14/10/2021 | EUR 4.399016 |
| 13/10/2021 | EUR 4.181976 |
| 12/10/2021 | EUR 4.112377 |
| 11/10/2021 | EUR 4.26622 |
| 08/10/2021 | EUR 4.398248 |
| 07/10/2021 | EUR 4.50752 |
| 06/10/2021 | EUR 4.462512 |
| 05/10/2021 | EUR 4.538674 |
| 04/10/2021 | EUR 4.614688 |
| 01/10/2021 | EUR 4.653781 |
| 30/09/2021 | EUR 4.613244 |
| 29/09/2021 | EUR 4.640536 |
| 28/09/2021 | EUR 4.585898 |
| 27/09/2021 | EUR 4.705384 |
| 24/09/2021 | EUR 4.740444 |
| 23/09/2021 | EUR 4.834996 |
| 22/09/2021 | EUR 5.015218 |
| 21/09/2021 | EUR 5.002552 |
| 20/09/2021 | EUR 4.998214 |
| 17/09/2021 | EUR 4.95221 |
| 16/09/2021 | EUR 5.009503 |
| 15/09/2021 | EUR 5.002165 |
| 14/09/2021 | EUR 5.081166 |
| 13/09/2021 | EUR 5.043966 |
| 10/09/2021 | EUR 5.03692 |
| 09/09/2021 | EUR 5.105853 |
| 08/09/2021 | EUR 4.998744 |
| 07/09/2021 | EUR 5.005179 |
| 06/09/2021 | EUR 5.131027 |
| 03/09/2021 | EUR 5.107384 |
| 02/09/2021 | EUR 5.191614 |
| 01/09/2021 | EUR 5.165246 |
| 31/08/2021 | EUR 5.169109 |
| 30/08/2021 | EUR 5.311048 |
| 27/08/2021 | EUR 5.271153 |
| 26/08/2021 | EUR 5.23514 |
| 25/08/2021 | EUR 5.295452 |
| 24/08/2021 | EUR 5.440131 |
| 23/08/2021 | EUR 5.451695 |
| 20/08/2021 | EUR 5.476555 |
| 19/08/2021 | EUR 5.472373 |
| 18/08/2021 | EUR 5.475808 |
| 17/08/2021 | EUR 5.438757 |
| 16/08/2021 | EUR 5.429987 |
| 13/08/2021 | EUR 5.425387 |
| 12/08/2021 | EUR 5.426517 |
| 11/08/2021 | EUR 5.442658 |
| 10/08/2021 | EUR 5.447956 |
| 09/08/2021 | EUR 5.462794 |
| 06/08/2021 | EUR 5.471338 |
| 05/08/2021 | EUR 5.576023 |
| 04/08/2021 | EUR 5.583845 |
| 03/08/2021 | EUR 5.517083 |
| 02/08/2021 | EUR 5.515921 |
| 30/07/2021 | EUR 5.42182 |
| 29/07/2021 | EUR 5.397399 |
| 28/07/2021 | EUR 5.39023 |
| 27/07/2021 | EUR 5.349674 |
| 26/07/2021 | EUR 5.312334 |
| 23/07/2021 | EUR 5.318517 |
| 22/07/2021 | EUR 5.297122 |
| 21/07/2021 | EUR 5.19033 |
| 20/07/2021 | EUR 5.199497 |
| 19/07/2021 | EUR 5.148094 |
| 16/07/2021 | EUR 5.108329 |
| 15/07/2021 | EUR 5.067233 |
| 14/07/2021 | EUR 5.048843 |
| 13/07/2021 | EUR 4.999504 |
| 12/07/2021 | EUR 4.973833 |
| 09/07/2021 | EUR 4.943923 |
| 08/07/2021 | EUR 4.980687 |
| 07/07/2021 | EUR 4.999555 |
| 06/07/2021 | EUR 4.905505 |
| 05/07/2021 | EUR 4.740225 |
| 02/07/2021 | EUR 4.796163 |
| 01/07/2021 | EUR 4.709399 |
| 30/06/2021 | EUR 4.705088 |
| 29/06/2021 | EUR 4.621749 |
| 28/06/2021 | EUR 4.646463 |
| 25/06/2021 | EUR 4.562045 |
| 24/06/2021 | EUR 4.640334 |
| 23/06/2021 | EUR 4.60487 |
| 22/06/2021 | EUR 4.570691 |
| 21/06/2021 | EUR 4.598838 |
| 18/06/2021 | EUR 4.692173 |
| 17/06/2021 | EUR 4.707527 |
| 16/06/2021 | EUR 4.763826 |
| 15/06/2021 | EUR 4.714159 |
| 14/06/2021 | EUR 4.765559 |
| 11/06/2021 | EUR 4.810659 |
| 10/06/2021 | EUR 4.729892 |
| 09/06/2021 | EUR 4.691803 |
| 08/06/2021 | EUR 4.632436 |
| 07/06/2021 | EUR 4.554027 |
| 04/06/2021 | EUR 4.583421 |
| 03/06/2021 | EUR 4.504721 |
| 02/06/2021 | EUR 4.517327 |
| 01/06/2021 | EUR 4.455457 |
| 31/05/2021 | EUR 4.43897 |
| 28/05/2021 | EUR 4.442546 |
| 27/05/2021 | EUR 4.398418 |
| 26/05/2021 | EUR 4.465981 |
| 25/05/2021 | EUR 4.362388 |
| 24/05/2021 | EUR 4.249959 |
| 21/05/2021 | EUR 4.223815 |
| 20/05/2021 | EUR 4.156368 |
| 19/05/2021 | EUR 4.161293 |
| 18/05/2021 | EUR 4.207049 |
| 17/05/2021 | EUR 4.23328 |
| 14/05/2021 | EUR 4.272031 |
| 13/05/2021 | EUR 4.253452 |
| 12/05/2021 | EUR 4.298085 |
| 11/05/2021 | EUR 4.411051 |
| 10/05/2021 | EUR 4.582323 |
| 07/05/2021 | EUR 4.554003 |
| 06/05/2021 | EUR 4.591579 |
| 05/05/2021 | EUR 4.631331 |
| 04/05/2021 | EUR 4.652102 |
| 03/05/2021 | EUR 4.575367 |
| 30/04/2021 | EUR 4.570057 |
| 29/04/2021 | EUR 4.528075 |
| 28/04/2021 | EUR 4.62859 |
| 27/04/2021 | EUR 4.66721 |
| 26/04/2021 | EUR 4.685943 |
| 23/04/2021 | EUR 4.698535 |
| 22/04/2021 | EUR 4.710142 |
| 21/04/2021 | EUR 4.718846 |
| 20/04/2021 | EUR 4.714132 |
| 19/04/2021 | EUR 4.676509 |
| 16/04/2021 | EUR 4.742065 |
| 15/04/2021 | EUR 4.783665 |
| 14/04/2021 | EUR 4.661892 |
| 13/04/2021 | EUR 4.762461 |
| 12/04/2021 | EUR 4.771686 |
| 09/04/2021 | EUR 4.786265 |
| 08/04/2021 | EUR 4.888595 |
| 07/04/2021 | EUR 4.840938 |
| 06/04/2021 | EUR 4.807396 |
| 01/04/2021 | EUR 4.798868 |
| 31/03/2021 | EUR 4.637169 |
| 30/03/2021 | EUR 4.597587 |
| 29/03/2021 | EUR 4.683347 |
| 26/03/2021 | EUR 4.75881 |
| 25/03/2021 | EUR 4.845251 |
| 24/03/2021 | EUR 4.778293 |
| 23/03/2021 | EUR 4.738282 |
| 22/03/2021 | EUR 4.640673 |
| 19/03/2021 | EUR 4.598721 |
| 18/03/2021 | EUR 4.527207 |
| 17/03/2021 | EUR 4.579589 |
| 16/03/2021 | EUR 4.738303 |
| 15/03/2021 | EUR 4.724107 |
| 12/03/2021 | EUR 4.630464 |
| 11/03/2021 | EUR 4.71706 |
| 10/03/2021 | EUR 4.600301 |
| 09/03/2021 | EUR 4.580995 |
| 08/03/2021 | EUR 4.509042 |
| 05/03/2021 | EUR 4.570309 |
| 04/03/2021 | EUR 4.623156 |
| 03/03/2021 | EUR 4.585298 |
| 02/03/2021 | EUR 4.775946 |
| 01/03/2021 | EUR 4.734142 |
| 26/02/2021 | EUR 4.451151 |
| 25/02/2021 | EUR 4.421858 |
| 24/02/2021 | EUR 4.711498 |
| 23/02/2021 | EUR 4.773046 |
| 22/02/2021 | EUR 4.860718 |
| 19/02/2021 | EUR 4.805184 |
| 18/02/2021 | EUR 4.898261 |
| 17/02/2021 | EUR 5.002579 |
| 16/02/2021 | EUR 4.961637 |
| 15/02/2021 | EUR 5.049792 |
| 12/02/2021 | EUR 5.164999 |
| 11/02/2021 | EUR 5.252718 |
| 10/02/2021 | EUR 5.187001 |
| 09/02/2021 | EUR 5.2055 |
| 08/02/2021 | EUR 5.207341 |
| 05/02/2021 | EUR 5.207499 |
| 04/02/2021 | EUR 5.207824 |
| 03/02/2021 | EUR 5.213896 |
| 02/02/2021 | EUR 5.234341 |
| 01/02/2021 | EUR 5.266981 |
| 29/01/2021 | EUR 5.235278 |
| 28/01/2021 | EUR 5.299298 |
| 27/01/2021 | EUR 5.371924 |
| 26/01/2021 | EUR 5.380557 |
| 25/01/2021 | EUR 5.445207 |
| 22/01/2021 | EUR 5.338261 |
| 21/01/2021 | EUR 5.309549 |
| 20/01/2021 | EUR 5.395245 |
| 19/01/2021 | EUR 5.354542 |
| 18/01/2021 | EUR 5.372593 |
| 15/01/2021 | EUR 5.424892 |
| 14/01/2021 | EUR 5.451867 |
| 13/01/2021 | EUR 5.374921 |
| 12/01/2021 | EUR 5.23803 |
| 11/01/2021 | EUR 5.364529 |
| 08/01/2021 | EUR 5.43019 |
| 07/01/2021 | EUR 5.406889 |
| 06/01/2021 | EUR 5.381006 |
| 05/01/2021 | EUR 5.444924 |
| 04/01/2021 | EUR 5.495987 |
| 31/12/2020 | EUR 5.359827 |
| 30/12/2020 | EUR 5.349591 |
| 29/12/2020 | EUR 5.373372 |
| 28/12/2020 | EUR 5.329755 |
| 24/12/2020 | EUR 5.265144 |
| 23/12/2020 | EUR 5.266508 |
| 22/12/2020 | EUR 5.419802 |
| 21/12/2020 | EUR 5.366852 |
| 18/12/2020 | EUR 5.372567 |
| 17/12/2020 | EUR 5.370542 |
| 16/12/2020 | EUR 5.355067 |
| 15/12/2020 | EUR 5.485725 |
| 14/12/2020 | EUR 5.531647 |
| 11/12/2020 | EUR 5.575644 |
| 10/12/2020 | EUR 5.492334 |
| 09/12/2020 | EUR 5.521016 |
| 08/12/2020 | EUR 5.508693 |
| 07/12/2020 | EUR 5.441375 |
| 04/12/2020 | EUR 5.333935 |
| 03/12/2020 | EUR 5.332311 |
| 02/12/2020 | EUR 5.220019 |
| 01/12/2020 | EUR 5.241248 |
| 30/11/2020 | EUR 5.393651 |
| 27/11/2020 | EUR 5.43377 |
| 26/11/2020 | EUR 5.436138 |
| 25/11/2020 | EUR 5.382766 |
| 24/11/2020 | EUR 5.363842 |
| 23/11/2020 | EUR 5.403311 |
| 20/11/2020 | EUR 5.403272 |
| 19/11/2020 | EUR 5.34048 |
| 18/11/2020 | EUR 5.30353 |
| 17/11/2020 | EUR 5.304524 |
| 16/11/2020 | EUR 5.245727 |
| 13/11/2020 | EUR 5.211558 |
| 12/11/2020 | EUR 5.187283 |
| 11/11/2020 | EUR 5.118469 |
| 10/11/2020 | EUR 5.016999 |
| 09/11/2020 | EUR 5.068951 |
| 06/11/2020 | EUR 5.220059 |
| 05/11/2020 | EUR 5.238587 |
| 04/11/2020 | EUR 5.173439 |
| 03/11/2020 | EUR 5.087149 |
| 02/11/2020 | EUR 5.120107 |
| 30/10/2020 | EUR 5.082597 |
| 29/10/2020 | EUR 5.142844 |
| 28/10/2020 | EUR 5.099654 |
| 27/10/2020 | EUR 5.135768 |
| 26/10/2020 | EUR 5.036677 |
| 23/10/2020 | EUR 5.031763 |
| 22/10/2020 | EUR 5.017193 |
| 21/10/2020 | EUR 5.064749 |
| 20/10/2020 | EUR 5.114545 |
| 19/10/2020 | EUR 5.17863 |
| 16/10/2020 | EUR 5.153815 |
| 15/10/2020 | EUR 5.110412 |
| 14/10/2020 | EUR 5.06917 |
| 13/10/2020 | EUR 5.001063 |
| 12/10/2020 | EUR 4.948015 |
| 09/10/2020 | EUR 4.870258 |
| 08/10/2020 | EUR 4.85361 |
| 07/10/2020 | EUR 4.74261 |
| 06/10/2020 | EUR 4.769331 |
| 05/10/2020 | EUR 4.729997 |
| 02/10/2020 | EUR 4.775145 |
| 01/10/2020 | EUR 4.748077 |
| 30/09/2020 | EUR 4.670208 |
| 29/09/2020 | EUR 4.711262 |
| 28/09/2020 | EUR 4.674436 |
| 25/09/2020 | EUR 4.659313 |
| 24/09/2020 | EUR 4.622807 |
| 23/09/2020 | EUR 4.713449 |
| 22/09/2020 | EUR 4.711461 |
| 21/09/2020 | EUR 4.79427 |
| 18/09/2020 | EUR 4.711255 |
| 17/09/2020 | EUR 4.724116 |
| 16/09/2020 | EUR 4.690576 |
| 15/09/2020 | EUR 4.661188 |
| 14/09/2020 | EUR 4.649333 |
| 11/09/2020 | EUR 4.639384 |
| 10/09/2020 | EUR 4.507289 |
| 09/09/2020 | EUR 4.597856 |
| 08/09/2020 | EUR 4.700037 |
| 07/09/2020 | EUR 4.627919 |
| 04/09/2020 | EUR 4.632123 |
| 03/09/2020 | EUR 4.705974 |
| 02/09/2020 | EUR 4.67214 |
| 01/09/2020 | EUR 4.476365 |
| 31/08/2020 | EUR 4.382165 |
| 28/08/2020 | EUR 4.439573 |
| 27/08/2020 | EUR 4.427214 |
| 26/08/2020 | EUR 4.452943 |
| 25/08/2020 | EUR 4.488736 |
| 24/08/2020 | EUR 4.638755 |
| 21/08/2020 | EUR 4.660736 |
| 20/08/2020 | EUR 4.618592 |
| 19/08/2020 | EUR 4.56272 |
| 18/08/2020 | EUR 4.512854 |
| 17/08/2020 | EUR 4.494378 |
| 14/08/2020 | EUR 4.407543 |
| 13/08/2020 | EUR 4.403908 |
| 12/08/2020 | EUR 4.491758 |
| 11/08/2020 | EUR 4.544019 |
| 10/08/2020 | EUR 4.612309 |
| 07/08/2020 | EUR 4.482253 |
| 06/08/2020 | EUR 4.487274 |
| 05/08/2020 | EUR 4.401822 |
| 04/08/2020 | EUR 4.500244 |
| 03/08/2020 | EUR 4.410671 |
| 31/07/2020 | EUR 4.413391 |
| 30/07/2020 | EUR 4.453337 |
| 29/07/2020 | EUR 4.376488 |
| 28/07/2020 | EUR 4.426762 |
| 27/07/2020 | EUR 4.36443 |
| 24/07/2020 | EUR 4.257578 |
| 23/07/2020 | EUR 4.36916 |
| 22/07/2020 | EUR 4.381953 |
| 21/07/2020 | EUR 4.288302 |
| 20/07/2020 | EUR 4.213956 |
| 17/07/2020 | EUR 4.115543 |
| 16/07/2020 | EUR 4.142428 |
| 15/07/2020 | EUR 4.053956 |
| 14/07/2020 | EUR 3.988168 |
| 13/07/2020 | EUR 3.917307 |
| 10/07/2020 | EUR 4.031826 |
| 09/07/2020 | EUR 4.035568 |
| 08/07/2020 | EUR 3.961999 |
| 07/07/2020 | EUR 3.95513 |
| 06/07/2020 | EUR 3.962338 |
| 03/07/2020 | EUR 3.925199 |
| 02/07/2020 | EUR 3.902341 |
| 01/07/2020 | EUR 3.754496 |
| 30/06/2020 | EUR 3.884565 |
| 29/06/2020 | EUR 3.908928 |
| 26/06/2020 | EUR 3.978212 |
| 25/06/2020 | EUR 3.953862 |
| 24/06/2020 | EUR 3.927082 |
| 23/06/2020 | EUR 3.878051 |
| 22/06/2020 | EUR 3.966628 |
| 19/06/2020 | EUR 3.95859 |
| 18/06/2020 | EUR 3.934298 |
| 17/06/2020 | EUR 3.953201 |
| 16/06/2020 | EUR 3.96671 |
| 15/06/2020 | EUR 3.799076 |
| 12/06/2020 | EUR 3.842627 |
| 11/06/2020 | EUR 3.784938 |
| 10/06/2020 | EUR 3.717562 |
| 09/06/2020 | EUR 3.762617 |
| 08/06/2020 | EUR 3.890498 |
| 05/06/2020 | EUR 3.687064 |
| 04/06/2020 | EUR 3.456373 |
| 03/06/2020 | EUR 3.346437 |
| 02/06/2020 | EUR 3.336813 |
| 01/06/2020 | EUR 3.251965 |
| 29/05/2020 | EUR 3.316511 |
| 28/05/2020 | EUR 3.24478 |
| 27/05/2020 | EUR 3.170154 |
| 26/05/2020 | EUR 3.026649 |
| 25/05/2020 | EUR 3.050068 |
| 22/05/2020 | EUR 3.001614 |
| 21/05/2020 | EUR 3.005564 |
| 20/05/2020 | EUR 2.871087 |
| 19/05/2020 | EUR 2.798937 |
| 18/05/2020 | EUR 2.739149 |
| 15/05/2020 | EUR 2.884322 |
| 14/05/2020 | EUR 2.942163 |
| 13/05/2020 | EUR 2.999445 |
| 12/05/2020 | EUR 2.991498 |
| 11/05/2020 | EUR 3.036919 |
| 08/05/2020 | EUR 3.104756 |
| 07/05/2020 | EUR 3.091091 |
| 06/05/2020 | EUR 3.035225 |
| 05/05/2020 | EUR 3.187643 |
| 04/05/2020 | EUR 3.133832 |
| 30/04/2020 | EUR 3.222655 |
| 29/04/2020 | EUR 3.023053 |
| 28/04/2020 | EUR 2.96295 |
| 27/04/2020 | EUR 2.85069 |
| 24/04/2020 | EUR 2.756889 |
| 23/04/2020 | EUR 2.585204 |
| 22/04/2020 | EUR 2.394553 |
| 21/04/2020 | EUR 2.462979 |
| 20/04/2020 | EUR 2.473968 |
| 17/04/2020 | EUR 2.541646 |
| 16/04/2020 | EUR 2.510764 |
| 15/04/2020 | EUR 2.54257 |
| 14/04/2020 | EUR 2.37627 |
| 09/04/2020 | EUR 2.018586 |
| 08/04/2020 | EUR 1.661454 |
| 07/04/2020 | EUR 1.566799 |
| 06/04/2020 | EUR 1.614059 |
| 03/04/2020 | EUR 1.578265 |
| 02/04/2020 | EUR 1.597455 |
| 01/04/2020 | EUR 1.607615 |
| 31/03/2020 | EUR 1.673583 |
| 30/03/2020 | EUR 1.629907 |
| 27/03/2020 | EUR 1.622032 |
| 26/03/2020 | EUR 1.382537 |
| 25/03/2020 | EUR 1.128818 |
| 24/03/2020 | EUR 1.116725 |
| 23/03/2020 | EUR 1.276571 |
| 20/03/2020 | EUR 1.47268 |
| 19/03/2020 | EUR 1.270632 |
| 18/03/2020 | EUR 1.396327 |
| 17/03/2020 | EUR 2.367946 |
| 16/03/2020 | EUR 2.82192 |
| 13/03/2020 | EUR 3.468325 |
| 12/03/2020 | EUR 3.921368 |
| 11/03/2020 | EUR 4.437061 |
| 10/03/2020 | EUR 4.554921 |
| 09/03/2020 | EUR 4.697375 |
| 06/03/2020 | EUR 5.193963 |
| 05/03/2020 | EUR 5.422838 |
| 04/03/2020 | EUR 5.423032 |
| 03/03/2020 | EUR 5.352427 |
| 02/03/2020 | EUR 5.284561 |
| 28/02/2020 | EUR 5.316089 |
| 27/02/2020 | EUR 5.44214 |
| 26/02/2020 | EUR 5.515639 |
| 25/02/2020 | EUR 5.594088 |
| 24/02/2020 | EUR 5.601127 |
| 21/02/2020 | EUR 5.577326 |
| 20/02/2020 | EUR 5.630763 |
| 19/02/2020 | EUR 5.598608 |
| 18/02/2020 | EUR 5.584656 |
| 17/02/2020 | EUR 5.57431 |
| 14/02/2020 | EUR 5.564685 |
| 13/02/2020 | EUR 5.511753 |
| 12/02/2020 | EUR 5.493522 |
| 11/02/2020 | EUR 5.487747 |
| 10/02/2020 | EUR 5.507577 |
| 07/02/2020 | EUR 5.459703 |
| 06/02/2020 | EUR 5.41657 |
| 05/02/2020 | EUR 5.391871 |
| 04/02/2020 | EUR 5.424811 |
| 03/02/2020 | EUR 5.490826 |
| 31/01/2020 | EUR 5.477368 |
| 30/01/2020 | EUR 5.428569 |
| 29/01/2020 | EUR 5.400166 |
| 28/01/2020 | EUR 5.317551 |
| 27/01/2020 | EUR 5.3948 |
| 24/01/2020 | EUR 5.34972 |
| 23/01/2020 | EUR 5.279282 |
| 22/01/2020 | EUR 5.184994 |
| 21/01/2020 | EUR 5.153333 |
| 20/01/2020 | EUR 5.110317 |
| 17/01/2020 | EUR 5.079475 |
| 16/01/2020 | EUR 5.049447 |
| 15/01/2020 | EUR 5.000007 |
| 14/01/2020 | EUR 4.96142 |
| 13/01/2020 | EUR 4.951612 |
| 10/01/2020 | EUR 5.014433 |
| 09/01/2020 | EUR 4.981922 |
| 08/01/2020 | EUR 5.023293 |
| 07/01/2020 | EUR 5.112664 |
| 06/01/2020 | EUR 5.102754 |
| 03/01/2020 | EUR 5.10198 |
| 02/01/2020 | EUR 5.020018 |
| 31/12/2019 | EUR 4.943722 |
| 30/12/2019 | EUR 4.9383 |
| 27/12/2019 | EUR 5.042886 |
| 24/12/2019 | EUR 5.032583 |
| 23/12/2019 | EUR 5.02693 |
| 20/12/2019 | EUR 5.043643 |
| 19/12/2019 | EUR 4.996916 |
| 18/12/2019 | EUR 5.015687 |
| 17/12/2019 | EUR 5.050375 |
| 16/12/2019 | EUR 5.018026 |
| 13/12/2019 | EUR 5.082542 |
| 12/12/2019 | EUR 4.999732 |
| 11/12/2019 | EUR 5.066221 |
| 10/12/2019 | EUR 5.034343 |
| 09/12/2019 | EUR 5.025876 |
| 06/12/2019 | EUR 4.949408 |
| 05/12/2019 | EUR 4.924562 |
| 04/12/2019 | EUR 4.940386 |
| 03/12/2019 | EUR 4.964711 |
| 02/12/2019 | EUR 4.863481 |
| 29/11/2019 | EUR 4.948947 |
| 28/11/2019 | EUR 4.948925 |
| 27/11/2019 | EUR 4.959144 |
| 26/11/2019 | EUR 4.950275 |
| 25/11/2019 | EUR 4.884732 |
| 22/11/2019 | EUR 4.85428 |
| 21/11/2019 | EUR 4.788193 |
| 20/11/2019 | EUR 4.851959 |
| 19/11/2019 | EUR 4.878349 |
| 18/11/2019 | EUR 4.822742 |
| 15/11/2019 | EUR 4.811517 |
| 14/11/2019 | EUR 4.851238 |
| 13/11/2019 | EUR 4.823357 |
| 12/11/2019 | EUR 4.795767 |
| 11/11/2019 | EUR 4.786693 |
| 08/11/2019 | EUR 4.809414 |
| 07/11/2019 | EUR 4.80296 |
| 06/11/2019 | EUR 4.935116 |
| 05/11/2019 | EUR 4.917324 |
| 04/11/2019 | EUR 4.928094 |
| 01/11/2019 | EUR 4.914515 |
| 31/10/2019 | EUR 4.919364 |
| 30/10/2019 | EUR 4.843557 |
| 29/10/2019 | EUR 4.855987 |
| 28/10/2019 | EUR 4.869727 |
| 25/10/2019 | EUR 4.866043 |
| 24/10/2019 | EUR 4.882913 |
| 23/10/2019 | EUR 4.836546 |
| 22/10/2019 | EUR 4.826871 |
| 21/10/2019 | EUR 4.800748 |
| 18/10/2019 | EUR 4.774762 |
| 17/10/2019 | EUR 4.790496 |
| 16/10/2019 | EUR 4.776895 |
| 15/10/2019 | EUR 4.79216 |
| 14/10/2019 | EUR 4.795048 |
| 11/10/2019 | EUR 4.795981 |
| 10/10/2019 | EUR 4.748703 |
| 09/10/2019 | EUR 4.827515 |
| 08/10/2019 | EUR 4.883754 |
| 07/10/2019 | EUR 4.883073 |
| 04/10/2019 | EUR 4.888069 |
| 03/10/2019 | EUR 4.88372 |
| 02/10/2019 | EUR 4.876369 |
| 01/10/2019 | EUR 4.915046 |
| 30/09/2019 | EUR 4.889735 |
| 27/09/2019 | EUR 4.866595 |
| 26/09/2019 | EUR 4.837287 |
| 25/09/2019 | EUR 4.806362 |
| 24/09/2019 | EUR 4.842413 |
| 23/09/2019 | EUR 4.842834 |
| 20/09/2019 | EUR 4.802539 |
| 19/09/2019 | EUR 4.786799 |
| 18/09/2019 | EUR 4.812365 |
| 17/09/2019 | EUR 4.724644 |
| 16/09/2019 | EUR 4.787385 |
| 13/09/2019 | EUR 4.763945 |
| 12/09/2019 | EUR 4.799865 |
| 11/09/2019 | EUR 4.827626 |
| 10/09/2019 | EUR 4.83414 |
| 09/09/2019 | EUR 4.885047 |
| 06/09/2019 | EUR 4.903874 |
| 05/09/2019 | EUR 4.902614 |
| 04/09/2019 | EUR 4.855103 |
| 03/09/2019 | EUR 4.864798 |
| 02/09/2019 | EUR 5.069386 |
| 30/08/2019 | EUR 5.065646 |
| 29/08/2019 | EUR 5.040559 |
| 28/08/2019 | EUR 5.02277 |
| 27/08/2019 | EUR 5.02902 |
| 26/08/2019 | EUR 5.026511 |
| 23/08/2019 | EUR 5.026518 |
| 22/08/2019 | EUR 4.993421 |
| 21/08/2019 | EUR 4.996948 |
| 20/08/2019 | EUR 4.990134 |
| 19/08/2019 | EUR 4.954632 |
| 16/08/2019 | EUR 4.933708 |
| 15/08/2019 | EUR 4.933172 |
| 14/08/2019 | EUR 4.924365 |
| 13/08/2019 | EUR 4.938608 |
| 12/08/2019 | EUR 4.952923 |
| 09/08/2019 | EUR 4.93276 |
| 08/08/2019 | EUR 4.926349 |
| 07/08/2019 | EUR 4.908304 |
| 06/08/2019 | EUR 4.851169 |
| 05/08/2019 | EUR 4.824121 |
| 02/08/2019 | EUR 4.866976 |
| 01/08/2019 | EUR 4.887069 |
| 31/07/2019 | EUR 4.915425 |
| 30/07/2019 | EUR 4.889874 |
| 29/07/2019 | EUR 4.93555 |
| 26/07/2019 | EUR 4.922816 |
| 25/07/2019 | EUR 4.929441 |
| 24/07/2019 | EUR 4.904461 |
| 23/07/2019 | EUR 4.854168 |
| 22/07/2019 | EUR 4.82506 |
| 19/07/2019 | EUR 4.804312 |
| 18/07/2019 | EUR 4.776435 |
| 17/07/2019 | EUR 4.802501 |
| 16/07/2019 | EUR 4.797273 |
| 15/07/2019 | EUR 4.789446 |
| 12/07/2019 | EUR 4.762177 |
| 11/07/2019 | EUR 4.765147 |
| 10/07/2019 | EUR 4.757531 |
| 09/07/2019 | EUR 4.758697 |
| 08/07/2019 | EUR 4.80547 |
| 05/07/2019 | EUR 4.851987 |
| 04/07/2019 | EUR 4.85598 |
| 03/07/2019 | EUR 4.831935 |
| 02/07/2019 | EUR 4.79835 |
| 01/07/2019 | EUR 4.777834 |
| 28/06/2019 | EUR 4.711835 |
| 27/06/2019 | EUR 4.669565 |
| 26/06/2019 | EUR 4.651566 |
| 25/06/2019 | EUR 4.684003 |
| 24/06/2019 | EUR 4.721512 |
| 21/06/2019 | EUR 4.685182 |
| 20/06/2019 | EUR 4.729014 |
| 19/06/2019 | EUR 4.665736 |
| 18/06/2019 | EUR 4.632729 |
| 17/06/2019 | EUR 4.482752 |
| 14/06/2019 | EUR 4.465323 |
| 13/06/2019 | EUR 4.446678 |
| 12/06/2019 | EUR 4.44252 |
| 11/06/2019 | EUR 4.458406 |
| 10/06/2019 | EUR 4.422616 |
| 07/06/2019 | EUR 4.372989 |
| 06/06/2019 | EUR 4.340708 |
| 05/06/2019 | EUR 4.360965 |
| 04/06/2019 | EUR 4.282287 |
| 03/06/2019 | EUR 4.24273 |
| 31/05/2019 | EUR 4.27767 |
| 30/05/2019 | EUR 4.287212 |
| 29/05/2019 | EUR 4.285208 |
| 28/05/2019 | EUR 4.305851 |
| 27/05/2019 | EUR 4.298695 |
| 24/05/2019 | EUR 4.279856 |
| 23/05/2019 | EUR 4.250054 |
| 22/05/2019 | EUR 4.320859 |
| 21/05/2019 | EUR 4.356262 |
| 20/05/2019 | EUR 4.391139 |
| 17/05/2019 | EUR 4.403262 |
| 16/05/2019 | EUR 4.409501 |
| 15/05/2019 | EUR 4.392126 |
| 14/05/2019 | EUR 4.384989 |
| 13/05/2019 | EUR 4.381355 |
| 10/05/2019 | EUR 4.425287 |
| 09/05/2019 | EUR 4.414991 |
| 08/05/2019 | EUR 4.477806 |
| 07/05/2019 | EUR 4.548614 |
| 06/05/2019 | EUR 4.579841 |
| 03/05/2019 | EUR 4.574931 |
| 02/05/2019 | EUR 4.577966 |
| 30/04/2019 | EUR 4.55179 |
| 29/04/2019 | EUR 4.534956 |
| 26/04/2019 | EUR 4.513829 |
| 25/04/2019 | EUR 4.518895 |
| 24/04/2019 | EUR 4.520147 |
| 23/04/2019 | EUR 4.49075 |
| 18/04/2019 | EUR 4.474667 |
| 17/04/2019 | EUR 4.460623 |
| 16/04/2019 | EUR 4.472287 |
| 15/04/2019 | EUR 4.469476 |
| 12/04/2019 | EUR 4.426579 |
| 11/04/2019 | EUR 4.413083 |
| 10/04/2019 | EUR 4.421416 |
| 09/04/2019 | EUR 4.39887 |
| 08/04/2019 | EUR 4.38944 |
| 05/04/2019 | EUR 4.38307 |
| 04/04/2019 | EUR 4.379176 |
| 03/04/2019 | EUR 4.401407 |
| 02/04/2019 | EUR 4.407301 |
| 01/04/2019 | EUR 4.384785 |
| 29/03/2019 | EUR 4.333304 |
| 28/03/2019 | EUR 4.306304 |
| 27/03/2019 | EUR 4.304098 |
| 26/03/2019 | EUR 4.255406 |
| 25/03/2019 | EUR 4.228521 |
| 22/03/2019 | EUR 4.247439 |
| 21/03/2019 | EUR 4.244371 |
| 20/03/2019 | EUR 4.246307 |
| 19/03/2019 | EUR 4.281789 |
| 18/03/2019 | EUR 4.259917 |
| 15/03/2019 | EUR 4.225939 |
| 14/03/2019 | EUR 4.217316 |
| 13/03/2019 | EUR 4.185838 |
| 12/03/2019 | EUR 4.141074 |
| 11/03/2019 | EUR 4.101944 |
| 08/03/2019 | EUR 4.062346 |
| 07/03/2019 | EUR 4.100641 |
| 06/03/2019 | EUR 4.086563 |
| 05/03/2019 | EUR 4.091509 |
| 04/03/2019 | EUR 4.094169 |
| 01/03/2019 | EUR 4.077454 |
| 28/02/2019 | EUR 4.082506 |
| 27/02/2019 | EUR 4.088488 |
| 26/02/2019 | EUR 4.069761 |
| 25/02/2019 | EUR 4.042107 |
| 22/02/2019 | EUR 4.014972 |
| 21/02/2019 | EUR 4.008774 |
| 20/02/2019 | EUR 4.028209 |
| 19/02/2019 | EUR 4.028681 |
| 18/02/2019 | EUR 4.0084 |
| 15/02/2019 | EUR 3.973355 |
| 14/02/2019 | EUR 3.967226 |
| 13/02/2019 | EUR 3.965136 |
| 12/02/2019 | EUR 3.94144 |
| 11/02/2019 | EUR 3.912707 |
| 08/02/2019 | EUR 3.90908 |
| 07/02/2019 | EUR 3.92601 |
| 06/02/2019 | EUR 3.950035 |
| 05/02/2019 | EUR 3.914195 |
| 04/02/2019 | EUR 3.858897 |
| 01/02/2019 | EUR 3.855604 |
| 31/01/2019 | EUR 3.827284 |
| 30/01/2019 | EUR 3.74147 |
| 29/01/2019 | EUR 3.711203 |
| 28/01/2019 | EUR 3.71827 |
| 25/01/2019 | EUR 3.708345 |
| 24/01/2019 | EUR 3.693844 |
| 23/01/2019 | EUR 3.670964 |
| 22/01/2019 | EUR 3.66899 |
| 21/01/2019 | EUR 3.689248 |
| 18/01/2019 | EUR 3.657679 |
| 17/01/2019 | EUR 3.601665 |
| 16/01/2019 | EUR 3.600037 |
| 15/01/2019 | EUR 3.545527 |
| 14/01/2019 | EUR 3.505792 |
| 11/01/2019 | EUR 3.504677 |
| 10/01/2019 | EUR 3.459688 |
| 09/01/2019 | EUR 3.455081 |
| 08/01/2019 | EUR 3.365772 |
| 07/01/2019 | EUR 3.340341 |
| 04/01/2019 | EUR 3.314968 |
| 03/01/2019 | EUR 3.342674 |
| 02/01/2019 | EUR 3.416583 |
| 31/12/2018 | EUR 3.433595 |
| 28/12/2018 | EUR 3.422006 |
| 27/12/2018 | EUR 3.426298 |
| 24/12/2018 | EUR 3.418517 |
| 21/12/2018 | EUR 3.411929 |
| 20/12/2018 | EUR 3.425896 |
| 19/12/2018 | EUR 3.446561 |
| 18/12/2018 | EUR 3.448183 |
| 17/12/2018 | EUR 3.474615 |
| 14/12/2018 | EUR 3.471895 |
| 13/12/2018 | EUR 3.453948 |
| 12/12/2018 | EUR 3.379857 |
| 11/12/2018 | EUR 3.339593 |
| 10/12/2018 | EUR 3.320376 |
| 07/12/2018 | EUR 3.355394 |
| 06/12/2018 | EUR 3.364268 |
| 05/12/2018 | EUR 3.406119 |
| 04/12/2018 | EUR 3.472324 |
| 03/12/2018 | EUR 3.534247 |
| 30/11/2018 | EUR 3.502135 |
| 29/11/2018 | EUR 3.575451 |
| 28/11/2018 | EUR 3.579753 |
| 27/11/2018 | EUR 3.706031 |
| 26/11/2018 | EUR 3.735769 |
| 23/11/2018 | EUR 3.738304 |
| 22/11/2018 | EUR 3.733317 |
| 21/11/2018 | EUR 3.727356 |
| 20/11/2018 | EUR 3.6998 |
| 19/11/2018 | EUR 3.809194 |
| 16/11/2018 | EUR 3.869406 |
| 15/11/2018 | EUR 3.936413 |
| 14/11/2018 | EUR 3.987182 |
| 13/11/2018 | EUR 4.018593 |
| 12/11/2018 | EUR 4.054422 |
| 09/11/2018 | EUR 4.075006 |
| 08/11/2018 | EUR 4.079502 |
| 07/11/2018 | EUR 4.092208 |
| 06/11/2018 | EUR 4.069206 |
| 05/11/2018 | EUR 4.067195 |
| 02/11/2018 | EUR 4.060572 |
| 01/11/2018 | EUR 4.044945 |
| 31/10/2018 | EUR 4.023853 |
| 30/10/2018 | EUR 4.010809 |
| 29/10/2018 | EUR 4.014301 |
| 26/10/2018 | EUR 4.007907 |
| 25/10/2018 | EUR 4.042653 |
| 24/10/2018 | EUR 4.086386 |
| 23/10/2018 | EUR 4.108019 |
| 22/10/2018 | EUR 4.141202 |
| 19/10/2018 | EUR 4.118611 |
| 18/10/2018 | EUR 4.188384 |
| 17/10/2018 | EUR 4.192748 |
| 16/10/2018 | EUR 4.160157 |
| 15/10/2018 | EUR 4.148067 |
| 12/10/2018 | EUR 4.150386 |
| 11/10/2018 | EUR 4.118439 |
| 10/10/2018 | EUR 4.155419 |
| 09/10/2018 | EUR 4.16207 |
| 08/10/2018 | EUR 4.174051 |
| 05/10/2018 | EUR 4.176088 |
| 04/10/2018 | EUR 4.209716 |
| 03/10/2018 | EUR 4.252312 |
| 02/10/2018 | EUR 4.269996 |
| 01/10/2018 | EUR 4.263399 |
| 28/09/2018 | EUR 4.231235 |
| 27/09/2018 | EUR 4.225525 |
| 26/09/2018 | EUR 4.247198 |
| 25/09/2018 | EUR 4.241661 |
| 24/09/2018 | EUR 4.259159 |
| 21/09/2018 | EUR 4.286906 |
| 20/09/2018 | EUR 4.27799 |
| 19/09/2018 | EUR 4.264594 |
| 18/09/2018 | EUR 4.249859 |
| 17/09/2018 | EUR 4.245025 |
| 14/09/2018 | EUR 4.228905 |
| 13/09/2018 | EUR 4.204121 |
| 12/09/2018 | EUR 4.187073 |
| 11/09/2018 | EUR 4.186305 |
| 10/09/2018 | EUR 4.18484 |
| 07/09/2018 | EUR 4.177049 |
| 06/09/2018 | EUR 4.178628 |
| 05/09/2018 | EUR 4.172471 |
| 04/09/2018 | EUR 4.223987 |
| 03/09/2018 | EUR 4.24744 |
| 31/08/2018 | EUR 4.257798 |
| 30/08/2018 | EUR 4.284115 |
| 29/08/2018 | EUR 4.318393 |
| 28/08/2018 | EUR 4.335486 |
| 27/08/2018 | EUR 4.328562 |
| 24/08/2018 | EUR 4.338131 |
| 23/08/2018 | EUR 4.342247 |
| 22/08/2018 | EUR 4.348903 |
| 21/08/2018 | EUR 4.351297 |
| 20/08/2018 | EUR 4.349559 |
| 17/08/2018 | EUR 4.349383 |
| 16/08/2018 | EUR 4.348663 |
| 15/08/2018 | EUR 4.36908 |
| 14/08/2018 | EUR 4.384505 |
| 13/08/2018 | EUR 4.387808 |
| 10/08/2018 | EUR 4.412206 |
| 09/08/2018 | EUR 4.423554 |
| 08/08/2018 | EUR 4.414766 |
| 07/08/2018 | EUR 4.418332 |
| 06/08/2018 | EUR 4.42221 |
| 03/08/2018 | EUR 4.406452 |
| 02/08/2018 | EUR 4.400633 |
| 01/08/2018 | EUR 4.415603 |
| 31/07/2018 | EUR 4.417386 |
| 30/07/2018 | EUR 4.403436 |
| 27/07/2018 | EUR 4.412605 |
| 26/07/2018 | EUR 4.397641 |
| 25/07/2018 | EUR 4.379154 |
| 24/07/2018 | EUR 4.371091 |
| 23/07/2018 | EUR 4.344328 |
| 20/07/2018 | EUR 4.345397 |
| 19/07/2018 | EUR 4.374259 |
| 18/07/2018 | EUR 4.385349 |
| 17/07/2018 | EUR 4.376089 |
| 16/07/2018 | EUR 4.377417 |
| 13/07/2018 | EUR 4.376846 |
| 12/07/2018 | EUR 4.365399 |
| 11/07/2018 | EUR 4.34966 |
| 10/07/2018 | EUR 4.361761 |
| 09/07/2018 | EUR 4.338309 |
| 06/07/2018 | EUR 4.292654 |
| 05/07/2018 | EUR 4.260381 |
| 04/07/2018 | EUR 4.230401 |
| 03/07/2018 | EUR 4.232878 |
| 02/07/2018 | EUR 4.229026 |
| 29/06/2018 | EUR 4.24065 |
| 28/06/2018 | EUR 4.234364 |
| 27/06/2018 | EUR 4.274677 |
| 26/06/2018 | EUR 4.314095 |
| 25/06/2018 | EUR 4.354941 |
| 22/06/2018 | EUR 4.395713 |
| 21/06/2018 | EUR 4.418797 |
| 20/06/2018 | EUR 4.434282 |
| 19/06/2018 | EUR 4.434489 |
| 18/06/2018 | EUR 4.461575 |
| 15/06/2018 | EUR 4.480927 |
| 14/06/2018 | EUR 4.455484 |
| 13/06/2018 | EUR 4.426119 |
| 12/06/2018 | EUR 4.41542 |
| 11/06/2018 | EUR 4.411037 |
| 08/06/2018 | EUR 4.421672 |
| 07/06/2018 | EUR 4.461457 |
| 06/06/2018 | EUR 4.468189 |
| 05/06/2018 | EUR 4.536122 |
| 04/06/2018 | EUR 4.533443 |
| 01/06/2018 | EUR 4.502996 |
| 31/05/2018 | EUR 4.486522 |
| 30/05/2018 | EUR 4.446405 |
| 29/05/2018 | EUR 4.503333 |
| 28/05/2018 | EUR 4.568173 |
| 25/05/2018 | EUR 4.540038 |
| 24/05/2018 | EUR 4.56209 |
| 23/05/2018 | EUR 4.567145 |
| 22/05/2018 | EUR 4.60962 |
| 21/05/2018 | EUR 4.634397 |
| 18/05/2018 | EUR 4.62976 |
| 17/05/2018 | EUR 4.62765 |
| 16/05/2018 | EUR 4.645666 |
| 15/05/2018 | EUR 4.661906 |
| 14/05/2018 | EUR 4.704724 |
| 11/05/2018 | EUR 4.715588 |
| 10/05/2018 | EUR 4.725891 |
| 09/05/2018 | EUR 4.738501 |
| 08/05/2018 | EUR 4.761803 |
| 07/05/2018 | EUR 4.797426 |
| 04/05/2018 | EUR 4.787376 |
| 03/05/2018 | EUR 4.818758 |
| 02/05/2018 | EUR 4.849788 |
| 30/04/2018 | EUR 4.884595 |
| 27/04/2018 | EUR 4.875546 |
| 26/04/2018 | EUR 4.868027 |
| 25/04/2018 | EUR 4.874199 |
| 24/04/2018 | EUR 4.899178 |
| 23/04/2018 | EUR 4.912751 |
| 20/04/2018 | EUR 4.91726 |
| 19/04/2018 | EUR 4.913975 |
| 18/04/2018 | EUR 4.919777 |
| 17/04/2018 | EUR 4.910202 |
| 16/04/2018 | EUR 4.899433 |
| 13/04/2018 | EUR 4.874484 |
| 12/04/2018 | EUR 4.865749 |
| 11/04/2018 | EUR 4.855865 |
| 10/04/2018 | EUR 4.851388 |
| 09/04/2018 | EUR 4.844905 |
| 06/04/2018 | EUR 4.838002 |
| 05/04/2018 | EUR 4.830815 |
| 04/04/2018 | EUR 4.828224 |
| 03/04/2018 | EUR 4.843316 |
| 29/03/2018 | EUR 4.828408 |
| 28/03/2018 | EUR 4.819296 |
| 27/03/2018 | EUR 4.844187 |
| 26/03/2018 | EUR 4.83758 |
| 23/03/2018 | EUR 4.856167 |
| 22/03/2018 | EUR 4.880154 |
| 21/03/2018 | EUR 4.898449 |
| 20/03/2018 | EUR 4.905221 |
| 19/03/2018 | EUR 4.918577 |
| 16/03/2018 | EUR 4.95319 |
| 15/03/2018 | EUR 4.956223 |
| 14/03/2018 | EUR 4.99921 |
| 13/03/2018 | EUR 5.037402 |
| 12/03/2018 | EUR 5.042417 |
| 09/03/2018 | EUR 5.024915 |
| 08/03/2018 | EUR 5.012563 |
| 07/03/2018 | EUR 4.997037 |
| 06/03/2018 | EUR 5.002094 |
| 05/03/2018 | EUR 4.976819 |
| 02/03/2018 | EUR 4.982206 |
| 01/03/2018 | EUR 5.015158 |
| 28/02/2018 | EUR 5.02616 |
| 27/02/2018 | EUR 5.020623 |
| 26/02/2018 | EUR 5.009536 |
| 23/02/2018 | EUR 4.990315 |
| 22/02/2018 | EUR 4.993625 |
| 21/02/2018 | EUR 5.019285 |
| 20/02/2018 | EUR 5.020567 |
| 19/02/2018 | EUR 5.041467 |
| 16/02/2018 | EUR 5.023567 |
| 15/02/2018 | EUR 4.987251 |
| 14/02/2018 | EUR 4.958543 |
| 13/02/2018 | EUR 4.964557 |
| 12/02/2018 | EUR 5.019989 |
| 09/02/2018 | EUR 5.033649 |
| 08/02/2018 | EUR 5.110395 |
| 07/02/2018 | EUR 5.151094 |
| 06/02/2018 | EUR 5.112189 |
| 05/02/2018 | EUR 5.172222 |
| 02/02/2018 | EUR 5.199259 |
| 01/02/2018 | EUR 5.23098 |
| 31/01/2018 | EUR 5.233394 |
| 30/01/2018 | EUR 5.19384 |
| 29/01/2018 | EUR 5.219387 |
| 26/01/2018 | EUR 5.243532 |
| 25/01/2018 | EUR 5.245162 |
| 24/01/2018 | EUR 5.253068 |
| 23/01/2018 | EUR 5.239937 |
| 22/01/2018 | EUR 5.21541 |
| 19/01/2018 | EUR 5.181955 |
| 18/01/2018 | EUR 5.153483 |
| 17/01/2018 | EUR 5.107116 |
| 16/01/2018 | EUR 5.097017 |
| 15/01/2018 | EUR 5.065785 |
| 12/01/2018 | EUR 5.056031 |
| 11/01/2018 | EUR 5.047381 |
| 10/01/2018 | EUR 5.072672 |
| 09/01/2018 | EUR 5.102751 |
| 08/01/2018 | EUR 5.096175 |
| 05/01/2018 | EUR 5.082875 |
| 04/01/2018 | EUR 5.046381 |
| 03/01/2018 | EUR 4.97641 |
| 02/01/2018 | EUR 4.943713 |
| 29/12/2017 | EUR 4.913579 |
| 28/12/2017 | EUR 4.899801 |
| 27/12/2017 | EUR 4.901302 |
| 22/12/2017 | EUR 4.886743 |
| 21/12/2017 | EUR 4.893162 |
| 20/12/2017 | EUR 4.911726 |
| 19/12/2017 | EUR 4.918481 |
| 18/12/2017 | EUR 4.91553 |
| 15/12/2017 | EUR 4.87006 |
| 14/12/2017 | EUR 4.869945 |
| 13/12/2017 | EUR 4.888945 |
| 12/12/2017 | EUR 4.906292 |
| 11/12/2017 | EUR 4.894776 |
| 08/12/2017 | EUR 4.846599 |
| 07/12/2017 | EUR 4.905602 |
| 06/12/2017 | EUR 4.858537 |
| 05/12/2017 | EUR 5.054805 |
| 04/12/2017 | EUR 5.081989 |
| 01/12/2017 | EUR 5.0937 |
| 30/11/2017 | EUR 5.096141 |
| 29/11/2017 | EUR 5.093847 |
| 28/11/2017 | EUR 5.095653 |
| 27/11/2017 | EUR 5.100214 |
| 24/11/2017 | EUR 5.079758 |
| 23/11/2017 | EUR 5.078691 |
| 22/11/2017 | EUR 5.075871 |
| 21/11/2017 | EUR 5.062512 |
| 20/11/2017 | EUR 5.056941 |
| 17/11/2017 | EUR 5.083148 |
| 16/11/2017 | EUR 5.056829 |
| 15/11/2017 | EUR 5.022502 |
| 14/11/2017 | EUR 5.090925 |
| 13/11/2017 | EUR 5.131293 |
| 10/11/2017 | EUR 5.168027 |
| 09/11/2017 | EUR 5.19436 |
| 08/11/2017 | EUR 5.225985 |
| 07/11/2017 | EUR 5.254216 |
| 06/11/2017 | EUR 5.248574 |
| 03/11/2017 | EUR 5.235775 |
| 02/11/2017 | EUR 5.244979 |
| 01/11/2017 | EUR 5.24255 |
| 31/10/2017 | EUR 5.218966 |
| 30/10/2017 | EUR 5.186211 |
| 27/10/2017 | EUR 5.143759 |
| 26/10/2017 | EUR 5.11184 |
| 25/10/2017 | EUR 5.113843 |
| 24/10/2017 | EUR 5.131904 |
| 23/10/2017 | EUR 5.136098 |
| 20/10/2017 | EUR 5.117331 |
| 19/10/2017 | EUR 5.1186 |
| 18/10/2017 | EUR 5.120696 |
| 17/10/2017 | EUR 5.108629 |
| 16/10/2017 | EUR 5.090956 |
| 13/10/2017 | EUR 5.059939 |
| 12/10/2017 | EUR 5.040158 |
| 11/10/2017 | EUR 5.015505 |
| 10/10/2017 | EUR 4.993488 |
| 09/10/2017 | EUR 4.976682 |
| 06/10/2017 | EUR 4.97378 |
| 05/10/2017 | EUR 4.967278 |
| 04/10/2017 | EUR 4.953959 |
| 03/10/2017 | EUR 4.972837 |
| 02/10/2017 | EUR 4.954538 |
| 29/09/2017 | EUR 4.937681 |
| 28/09/2017 | EUR 4.927488 |
| 27/09/2017 | EUR 4.938491 |
| 26/09/2017 | EUR 4.957762 |
| 25/09/2017 | EUR 4.953422 |
| 22/09/2017 | EUR 4.968651 |
| 21/09/2017 | EUR 4.963853 |
| 20/09/2017 | EUR 4.980095 |
| 19/09/2017 | EUR 4.968817 |
| 18/09/2017 | EUR 4.954505 |
| 15/09/2017 | EUR 4.932076 |
| 14/09/2017 | EUR 4.930576 |
| 13/09/2017 | EUR 4.925939 |
| 12/09/2017 | EUR 4.925865 |
| 11/09/2017 | EUR 4.908306 |
| 08/09/2017 | EUR 4.871493 |
| 07/09/2017 | EUR 4.853336 |
| 06/09/2017 | EUR 4.838304 |
| 05/09/2017 | EUR 4.842081 |
| 04/09/2017 | EUR 4.829841 |
| 01/09/2017 | EUR 4.818306 |
| 31/08/2017 | EUR 4.812648 |
| 30/08/2017 | EUR 4.812386 |
| 29/08/2017 | EUR 4.799708 |
| 28/08/2017 | EUR 4.81341 |
| 25/08/2017 | EUR 4.802465 |
| 24/08/2017 | EUR 4.792076 |
| 23/08/2017 | EUR 4.819748 |
| 22/08/2017 | EUR 4.823194 |
| 21/08/2017 | EUR 4.810078 |
| 18/08/2017 | EUR 4.804704 |
| 17/08/2017 | EUR 4.825335 |
| 16/08/2017 | EUR 4.840427 |
| 15/08/2017 | EUR 4.80893 |
| 14/08/2017 | EUR 4.812725 |
| 11/08/2017 | EUR 4.768761 |
| 10/08/2017 | EUR 4.822017 |
| 09/08/2017 | EUR 4.833269 |
| 08/08/2017 | EUR 4.849729 |
| 07/08/2017 | EUR 4.858427 |
| 04/08/2017 | EUR 4.84155 |
| 03/08/2017 | EUR 4.837307 |
| 02/08/2017 | EUR 4.814564 |
| 01/08/2017 | EUR 4.800297 |
| 31/07/2017 | EUR 4.775853 |
| 28/07/2017 | EUR 4.753999 |
| 27/07/2017 | EUR 4.746869 |
| 26/07/2017 | EUR 4.735937 |
| 25/07/2017 | EUR 4.709498 |
| 24/07/2017 | EUR 4.708912 |
| 21/07/2017 | EUR 4.700382 |
| 20/07/2017 | EUR 4.681702 |
| 19/07/2017 | EUR 4.672061 |
| 18/07/2017 | EUR 4.645999 |
| 17/07/2017 | EUR 4.614567 |
| 14/07/2017 | EUR 4.589244 |
| 13/07/2017 | EUR 4.576499 |
| 12/07/2017 | EUR 4.565673 |
| 11/07/2017 | EUR 4.532074 |
| 10/07/2017 | EUR 4.537457 |
| 07/07/2017 | EUR 4.531991 |
| 06/07/2017 | EUR 4.590924 |
| 05/07/2017 | EUR 4.619618 |
| 04/07/2017 | EUR 4.620307 |
| 03/07/2017 | EUR 4.616369 |
| 30/06/2017 | EUR 4.603777 |
| 29/06/2017 | EUR 4.624613 |
| 28/06/2017 | EUR 4.663375 |
| 27/06/2017 | EUR 4.681045 |
| 26/06/2017 | EUR 4.689182 |
| 23/06/2017 | EUR 4.657777 |
| 22/06/2017 | EUR 4.632056 |
| 21/06/2017 | EUR 4.640245 |
| 20/06/2017 | EUR 4.64355 |
| 19/06/2017 | EUR 4.635894 |
| 16/06/2017 | EUR 4.617345 |
| 15/06/2017 | EUR 4.604881 |
| 14/06/2017 | EUR 4.626441 |
| 13/06/2017 | EUR 4.577525 |
| 12/06/2017 | EUR 4.564836 |
| 09/06/2017 | EUR 4.544584 |
| 08/06/2017 | EUR 4.542643 |
| 07/06/2017 | EUR 4.556321 |
| 06/06/2017 | EUR 4.572054 |
| 05/06/2017 | EUR 4.580803 |
| 02/06/2017 | EUR 4.553084 |
| 01/06/2017 | EUR 4.536772 |
| 31/05/2017 | EUR 4.54462 |
| 30/05/2017 | EUR 4.563669 |
| 29/05/2017 | EUR 4.559596 |
| 26/05/2017 | EUR 4.542099 |
| 25/05/2017 | EUR 4.534236 |
| 24/05/2017 | EUR 4.528652 |
| 23/05/2017 | EUR 4.502691 |
| 22/05/2017 | EUR 4.50789 |
| 19/05/2017 | EUR 4.493214 |
| 18/05/2017 | EUR 4.460834 |
| 17/05/2017 | EUR 4.541376 |
| 16/05/2017 | EUR 4.570102 |
| 15/05/2017 | EUR 4.563012 |
| 12/05/2017 | EUR 4.579061 |
| 11/05/2017 | EUR 4.661411 |
| 10/05/2017 | EUR 4.719639 |
| 09/05/2017 | EUR 4.722391 |
| 08/05/2017 | EUR 4.712943 |
| 05/05/2017 | EUR 4.678439 |
| 04/05/2017 | EUR 4.708228 |
| 03/05/2017 | EUR 4.680849 |
| 02/05/2017 | EUR 4.649582 |
| 28/04/2017 | EUR 4.595018 |
| 27/04/2017 | EUR 4.570116 |
| 26/04/2017 | EUR 4.557359 |
| 25/04/2017 | EUR 4.53198 |
| 24/04/2017 | EUR 4.508644 |
| 21/04/2017 | EUR 4.407302 |
| 20/04/2017 | EUR 4.396041 |
| 19/04/2017 | EUR 4.381545 |
| 18/04/2017 | EUR 4.374448 |
| 13/04/2017 | EUR 4.359251 |
| 12/04/2017 | EUR 4.357102 |
| 11/04/2017 | EUR 4.357563 |
| 10/04/2017 | EUR 4.357344 |
| 07/04/2017 | EUR 4.337651 |
| 06/04/2017 | EUR 4.33362 |
| 05/04/2017 | EUR 4.327734 |
| 04/04/2017 | EUR 4.309668 |
| 03/04/2017 | EUR 4.313656 |
| 31/03/2017 | EUR 4.302378 |
| 30/03/2017 | EUR 4.302413 |
| 29/03/2017 | EUR 4.308318 |
| 28/03/2017 | EUR 4.283492 |
| 27/03/2017 | EUR 4.262416 |
| 24/03/2017 | EUR 4.272645 |
| 23/03/2017 | EUR 4.258118 |
| 22/03/2017 | EUR 4.24281 |
| 21/03/2017 | EUR 4.256386 |
| 20/03/2017 | EUR 4.247347 |
| 17/03/2017 | EUR 4.230943 |
| 16/03/2017 | EUR 4.222965 |
| 15/03/2017 | EUR 4.184202 |
| 14/03/2017 | EUR 4.182146 |
| 13/03/2017 | EUR 4.222891 |
| 10/03/2017 | EUR 4.211274 |
| 09/03/2017 | EUR 4.214482 |
| 08/03/2017 | EUR 4.283312 |
| 07/03/2017 | EUR 4.326001 |
| 06/03/2017 | EUR 4.344957 |
| 03/03/2017 | EUR 4.33385 |
| 02/03/2017 | EUR 4.341271 |
| 01/03/2017 | EUR 4.324404 |
| 28/02/2017 | EUR 4.284833 |
| 27/02/2017 | EUR 4.259901 |
| 24/02/2017 | EUR 4.235548 |
| 23/02/2017 | EUR 4.228582 |
| 22/02/2017 | EUR 4.19807 |
| 21/02/2017 | EUR 4.197116 |
| 20/02/2017 | EUR 4.177812 |
| 17/02/2017 | EUR 4.138466 |
| 16/02/2017 | EUR 4.147515 |
| 15/02/2017 | EUR 4.130779 |
| 14/02/2017 | EUR 4.105899 |
| 13/02/2017 | EUR 4.06893 |
| 10/02/2017 | EUR 3.982945 |
| 09/02/2017 | EUR 3.960944 |
| 08/02/2017 | EUR 3.949254 |
| 07/02/2017 | EUR 3.964418 |
| 06/02/2017 | EUR 3.960483 |
| 03/02/2017 | EUR 3.93202 |
| 02/02/2017 | EUR 3.898623 |
| 01/02/2017 | EUR 3.893541 |
| 31/01/2017 | EUR 3.886039 |
| 30/01/2017 | EUR 3.887161 |
| 27/01/2017 | EUR 3.90507 |
| 26/01/2017 | EUR 3.909324 |
| 25/01/2017 | EUR 3.913937 |
| 24/01/2017 | EUR 3.872377 |
| 23/01/2017 | EUR 3.885503 |
| 20/01/2017 | EUR 3.854374 |
| 19/01/2017 | EUR 3.843376 |
| 18/01/2017 | EUR 3.837784 |
| 17/01/2017 | EUR 3.833335 |
| 16/01/2017 | EUR 3.814187 |
| 13/01/2017 | EUR 3.809053 |
| 12/01/2017 | EUR 3.796221 |
| 11/01/2017 | EUR 3.798166 |
| 10/01/2017 | EUR 3.784145 |
| 09/01/2017 | EUR 3.780468 |
| 06/01/2017 | EUR 3.747526 |
| 05/01/2017 | EUR 3.760173 |
| 04/01/2017 | EUR 3.718048 |
| 03/01/2017 | EUR 3.66447 |
| 02/01/2017 | EUR 3.603241 |
| 30/12/2016 | EUR 3.582587 |
| 29/12/2016 | EUR 3.582257 |
| 28/12/2016 | EUR 3.581352 |
| 27/12/2016 | EUR 3.570685 |
| 23/12/2016 | EUR 3.557837 |
| 22/12/2016 | EUR 3.551942 |
| 21/12/2016 | EUR 3.542305 |
| 20/12/2016 | EUR 3.525284 |
| 19/12/2016 | EUR 3.523661 |
| 16/12/2016 | EUR 3.499081 |
| 15/12/2016 | EUR 3.496582 |
| 14/12/2016 | EUR 3.500113 |
| 13/12/2016 | EUR 3.483949 |
| 12/12/2016 | EUR 3.44235 |
| 09/12/2016 | EUR 3.399697 |
| 08/12/2016 | EUR 3.378069 |
| 07/12/2016 | EUR 3.368895 |
| 06/12/2016 | EUR 3.303873 |
| 05/12/2016 | EUR 3.263343 |
| 02/12/2016 | EUR 3.256372 |
| 01/12/2016 | EUR 3.25861 |
| 30/11/2016 | EUR 3.25561 |
| 29/11/2016 | EUR 3.247015 |
| 28/11/2016 | EUR 3.246198 |
| 25/11/2016 | EUR 3.23453 |
| 24/11/2016 | EUR 3.243245 |
| 23/11/2016 | EUR 3.232567 |
| 22/11/2016 | EUR 3.228692 |
| 21/11/2016 | EUR 3.187377 |
| 18/11/2016 | EUR 3.183189 |
| 17/11/2016 | EUR 3.221158 |
| 16/11/2016 | EUR 3.236344 |
| 15/11/2016 | EUR 3.264704 |
| 14/11/2016 | EUR 3.217996 |
| 11/11/2016 | EUR 3.3535 |
| 10/11/2016 | EUR 3.458854 |
| 09/11/2016 | EUR 3.468537 |
| 08/11/2016 | EUR 3.512348 |
| 07/11/2016 | EUR 3.474032 |
| 04/11/2016 | EUR 3.460904 |
| 03/11/2016 | EUR 3.505298 |
| 02/11/2016 | EUR 3.528702 |
| 01/11/2016 | EUR 3.5594 |
| 31/10/2016 | EUR 3.584135 |
| 28/10/2016 | EUR 3.582616 |
| 27/10/2016 | EUR 3.634987 |
| 26/10/2016 | EUR 3.648896 |
| 25/10/2016 | EUR 3.665685 |
| 24/10/2016 | EUR 3.639163 |
| 21/10/2016 | EUR 3.609028 |
| 20/10/2016 | EUR 3.604534 |
| 19/10/2016 | EUR 3.574049 |
| 18/10/2016 | EUR 3.553872 |
| 17/10/2016 | EUR 3.535722 |
| 14/10/2016 | EUR 3.529733 |
| 13/10/2016 | EUR 3.517668 |
| 12/10/2016 | EUR 3.531963 |
| 11/10/2016 | EUR 3.537803 |
| 10/10/2016 | EUR 3.548815 |
| 07/10/2016 | EUR 3.534671 |
| 06/10/2016 | EUR 3.538694 |
| 05/10/2016 | EUR 3.534291 |
| 04/10/2016 | EUR 3.523338 |
| 03/10/2016 | EUR 3.509113 |
| 30/09/2016 | EUR 3.493079 |
| 29/09/2016 | EUR 3.514002 |
| 28/09/2016 | EUR 3.508512 |
| 27/09/2016 | EUR 3.502786 |
| 26/09/2016 | EUR 3.528859 |
| 23/09/2016 | EUR 3.526424 |
| 22/09/2016 | EUR 3.499729 |
| 21/09/2016 | EUR 3.451231 |
| 20/09/2016 | EUR 3.448258 |
| 19/09/2016 | EUR 3.437348 |
| 16/09/2016 | EUR 3.436546 |
| 15/09/2016 | EUR 3.445468 |
| 14/09/2016 | EUR 3.467633 |
| 13/09/2016 | EUR 3.47951 |
| 12/09/2016 | EUR 3.482081 |
| 09/09/2016 | EUR 3.576263 |
| 08/09/2016 | EUR 3.615602 |
| 07/09/2016 | EUR 3.614502 |
| 06/09/2016 | EUR 3.604301 |
| 05/09/2016 | EUR 3.58301 |
| 02/09/2016 | EUR 3.558484 |
| 01/09/2016 | EUR 3.557092 |
| 31/08/2016 | EUR 3.559024 |
| 30/08/2016 | EUR 3.549159 |
| 29/08/2016 | EUR 3.526816 |
| 26/08/2016 | EUR 3.515228 |
| 25/08/2016 | EUR 3.498015 |
| 24/08/2016 | EUR 3.49048 |
| 23/08/2016 | EUR 3.467186 |
| 22/08/2016 | EUR 3.453516 |
| 19/08/2016 | EUR 3.441078 |
| 18/08/2016 | EUR 3.432031 |
| 17/08/2016 | EUR 3.433023 |
| 16/08/2016 | EUR 3.437122 |
| 15/08/2016 | EUR 3.430185 |
| 12/08/2016 | EUR 3.419519 |
| 11/08/2016 | EUR 3.40753 |
| 10/08/2016 | EUR 3.4071 |
| 09/08/2016 | EUR 3.387796 |
| 08/08/2016 | EUR 3.351957 |
| 05/08/2016 | EUR 3.298861 |
| 04/08/2016 | EUR 3.24398 |
| 03/08/2016 | EUR 3.222942 |
| 02/08/2016 | EUR 3.250107 |
| 01/08/2016 | EUR 3.286129 |
| 29/07/2016 | EUR 3.270194 |
| 28/07/2016 | EUR 3.287094 |
| 27/07/2016 | EUR 3.325674 |
| 26/07/2016 | EUR 3.305446 |
| 25/07/2016 | EUR 3.32231 |
| 22/07/2016 | EUR 3.286881 |
| 21/07/2016 | EUR 3.27565 |
| 20/07/2016 | EUR 3.254693 |
| 19/07/2016 | EUR 3.243587 |
| 18/07/2016 | EUR 3.247677 |
| 15/07/2016 | EUR 3.226817 |
| 14/07/2016 | EUR 3.228188 |
| 13/07/2016 | EUR 3.223391 |
| 12/07/2016 | EUR 3.17461 |
| 11/07/2016 | EUR 3.076209 |
| 08/07/2016 | EUR 3.007219 |
| 07/07/2016 | EUR 2.968209 |
| 06/07/2016 | EUR 2.95456 |
| 05/07/2016 | EUR 3.014877 |
| 04/07/2016 | EUR 3.023934 |
| 01/07/2016 | EUR 2.963605 |
| 30/06/2016 | EUR 2.875697 |
| 29/06/2016 | EUR 2.840415 |
| 28/06/2016 | EUR 2.665255 |
| 27/06/2016 | EUR 2.623447 |
| 24/06/2016 | EUR 2.684871 |
| 23/06/2016 | EUR 2.989338 |
| 22/06/2016 | EUR 2.958245 |
| 21/06/2016 | EUR 2.919922 |
| 20/06/2016 | EUR 2.893935 |
| 17/06/2016 | EUR 2.784375 |
| 16/06/2016 | EUR 2.77092 |
| 15/06/2016 | EUR 2.830596 |
| 14/06/2016 | EUR 2.816884 |
| 13/06/2016 | EUR 2.930287 |
| 10/06/2016 | EUR 3.014031 |
| 09/06/2016 | EUR 3.078448 |
| 08/06/2016 | EUR 3.065908 |
| 07/06/2016 | EUR 3.008548 |
| 06/06/2016 | EUR 2.945443 |
| 03/06/2016 | EUR 2.89723 |
| 02/06/2016 | EUR 2.810684 |
| 01/06/2016 | EUR 2.792622 |
| 31/05/2016 | EUR 2.791714 |
| 30/05/2016 | EUR 2.761739 |
| 27/05/2016 | EUR 2.748382 |
| 26/05/2016 | EUR 2.733779 |
| 25/05/2016 | EUR 2.692129 |
| 24/05/2016 | EUR 2.660309 |
| 23/05/2016 | EUR 2.653695 |
| 20/05/2016 | EUR 2.658071 |
| 19/05/2016 | EUR 2.652164 |
| 18/05/2016 | EUR 2.677811 |
| 17/05/2016 | EUR 2.689661 |
| 16/05/2016 | EUR 2.685096 |
| 13/05/2016 | EUR 2.688692 |
| 12/05/2016 | EUR 2.6931 |
| 11/05/2016 | EUR 2.678894 |
| 10/05/2016 | EUR 2.670005 |
| 09/05/2016 | EUR 2.680511 |
| 06/05/2016 | EUR 2.686334 |
| 05/05/2016 | EUR 2.701747 |
| 04/05/2016 | EUR 2.696154 |
| 03/05/2016 | EUR 2.724919 |
| 02/05/2016 | EUR 2.740951 |
| 29/04/2016 | EUR 2.729756 |
| 28/04/2016 | EUR 2.730864 |
| 27/04/2016 | EUR 2.756311 |
| 26/04/2016 | EUR 2.789388 |
| 25/04/2016 | EUR 2.825078 |
| 22/04/2016 | EUR 2.789938 |
| 21/04/2016 | EUR 2.750189 |
| 20/04/2016 | EUR 2.697381 |
| 19/04/2016 | EUR 2.651776 |
| 18/04/2016 | EUR 2.597771 |
| 15/04/2016 | EUR 2.599181 |
| 14/04/2016 | EUR 2.540674 |
| 13/04/2016 | EUR 2.476481 |
| 12/04/2016 | EUR 2.413375 |
| 11/04/2016 | EUR 2.381464 |
| 08/04/2016 | EUR 2.36033 |
| 07/04/2016 | EUR 2.361295 |
| 06/04/2016 | EUR 2.341186 |
| 05/04/2016 | EUR 2.336995 |
| 04/04/2016 | EUR 2.359663 |
| 01/04/2016 | EUR 2.358601 |
| 31/03/2016 | EUR 2.344213 |
| 30/03/2016 | EUR 2.324409 |
| 29/03/2016 | EUR 2.300259 |
| 24/03/2016 | EUR 2.288919 |
| 23/03/2016 | EUR 2.338304 |
| 22/03/2016 | EUR 2.290066 |
| 21/03/2016 | EUR 2.245317 |
| 18/03/2016 | EUR 2.22984 |
| 17/03/2016 | EUR 2.195238 |
| 16/03/2016 | EUR 2.149069 |
| 15/03/2016 | EUR 2.184288 |
| 14/03/2016 | EUR 2.258594 |
| 11/03/2016 | EUR 2.142225 |
| 10/03/2016 | EUR 1.893907 |
| 09/03/2016 | EUR 1.712597 |
| 08/03/2016 | EUR 1.727416 |
| 07/03/2016 | EUR 1.73479 |
| 04/03/2016 | EUR 1.712608 |
| 03/03/2016 | EUR 1.679853 |
| 02/03/2016 | EUR 1.668837 |
| 01/03/2016 | EUR 1.54627 |
| 29/02/2016 | EUR 1.456658 |
| 26/02/2016 | EUR 1.414039 |
| 25/02/2016 | EUR 1.349052 |
| 24/02/2016 | EUR 1.277232 |
| 23/02/2016 | EUR 1.300165 |
| 22/02/2016 | EUR 1.272219 |
| 19/02/2016 | EUR 1.218512 |
| 18/02/2016 | EUR 1.214445 |
| 17/02/2016 | EUR 1.131073 |
| 16/02/2016 | EUR 1.096102 |
| 15/02/2016 | EUR 1.095711 |
| 12/02/2016 | EUR 1.04045 |
| 11/02/2016 | EUR 1.075406 |
| 10/02/2016 | EUR 1.222311 |
| 09/02/2016 | EUR 1.226852 |
| 08/02/2016 | EUR 1.350143 |
| 05/02/2016 | EUR 1.418108 |
| 04/02/2016 | EUR 1.438086 |
| 03/02/2016 | EUR 1.427714 |
| 02/02/2016 | EUR 1.483393 |
| 01/02/2016 | EUR 1.544358 |
| 29/01/2016 | EUR 1.508732 |
| 28/01/2016 | EUR 1.375642 |
| 27/01/2016 | EUR 1.314984 |
| 26/01/2016 | EUR 1.297632 |
| 25/01/2016 | EUR 1.317458 |
| 22/01/2016 | EUR 1.245361 |
| 21/01/2016 | EUR 1.123701 |
| 20/01/2016 | EUR 1.177741 |
| 19/01/2016 | EUR 1.36224 |
| 18/01/2016 | EUR 1.346991 |
| 15/01/2016 | EUR 1.582252 |
| 14/01/2016 | EUR 1.677504 |
| 13/01/2016 | EUR 1.853077 |
| 12/01/2016 | EUR 1.907057 |
| 11/01/2016 | EUR 1.97038 |
| 08/01/2016 | EUR 2.035818 |
| 07/01/2016 | EUR 2.074833 |
| 06/01/2016 | EUR 2.169192 |
| 05/01/2016 | EUR 2.186895 |
| 04/01/2016 | EUR 2.18744 |
| 31/12/2015 | EUR 2.227765 |
| 30/12/2015 | EUR 2.21607 |
| 29/12/2015 | EUR 2.235976 |
| 28/12/2015 | EUR 2.237196 |
| 24/12/2015 | EUR 2.21471 |
| 23/12/2015 | EUR 2.212279 |
| 22/12/2015 | EUR 2.198394 |
| 21/12/2015 | EUR 2.197211 |
| 18/12/2015 | EUR 2.191414 |
| 17/12/2015 | EUR 2.214993 |
| 16/12/2015 | EUR 2.225919 |
| 15/12/2015 | EUR 2.195517 |
| 14/12/2015 | EUR 2.186346 |
| 11/12/2015 | EUR 2.295332 |
| 10/12/2015 | EUR 2.351117 |
| 09/12/2015 | EUR 2.370249 |
| 08/12/2015 | EUR 2.395974 |
| 07/12/2015 | EUR 2.464848 |
| 04/12/2015 | EUR 2.483069 |
| 03/12/2015 | EUR 2.528629 |
| 02/12/2015 | EUR 2.564338 |
| 01/12/2015 | EUR 2.593967 |
| 30/11/2015 | EUR 2.60108 |
| 27/11/2015 | EUR 2.591142 |
| 26/11/2015 | EUR 2.597255 |
| 25/11/2015 | EUR 2.583738 |
| 24/11/2015 | EUR 2.577128 |
| 23/11/2015 | EUR 2.589379 |
| 20/11/2015 | EUR 2.577501 |
| 19/11/2015 | EUR 2.56467 |
| 18/11/2015 | EUR 2.537251 |
| 17/11/2015 | EUR 2.520571 |
| 16/11/2015 | EUR 2.503654 |
| 13/11/2015 | EUR 2.526763 |
| 12/11/2015 | EUR 2.547209 |
| 11/11/2015 | EUR 2.573064 |
| 10/11/2015 | EUR 2.564135 |
| 09/11/2015 | EUR 2.586003 |
| 06/11/2015 | EUR 2.577497 |
| 05/11/2015 | EUR 2.572699 |
| 04/11/2015 | EUR 2.564349 |
| 03/11/2015 | EUR 2.56384 |
| 02/11/2015 | EUR 2.54056 |
| 30/10/2015 | EUR 2.538564 |
| 29/10/2015 | EUR 2.536874 |
| 28/10/2015 | EUR 2.542971 |
| 27/10/2015 | EUR 2.518939 |
| 26/10/2015 | EUR 2.56012 |
| 23/10/2015 | EUR 2.513617 |
| 22/10/2015 | EUR 2.439549 |
| 21/10/2015 | EUR 2.402816 |
| 20/10/2015 | EUR 2.402236 |
| 19/10/2015 | EUR 2.413891 |
| 16/10/2015 | EUR 2.391626 |
| 15/10/2015 | EUR 2.366776 |
| 14/10/2015 | EUR 2.363721 |
| 13/10/2015 | EUR 2.425831 |
| 12/10/2015 | EUR 2.436856 |
| 09/10/2015 | EUR 2.382357 |
| 08/10/2015 | EUR 2.321738 |
| 07/10/2015 | EUR 2.318967 |
| 06/10/2015 | EUR 2.21836 |
| 05/10/2015 | EUR 2.155525 |
| 02/10/2015 | EUR 2.082789 |
| 01/10/2015 | EUR 2.07151 |
| 30/09/2015 | EUR 2.016418 |
| 29/09/2015 | EUR 1.979164 |
| 28/09/2015 | EUR 2.148637 |
| 25/09/2015 | EUR 2.253363 |
| 24/09/2015 | EUR 2.27559 |
| 23/09/2015 | EUR 2.348832 |
| 22/09/2015 | EUR 2.380062 |
| 21/09/2015 | EUR 2.484921 |
| 18/09/2015 | EUR 2.497814 |
| 17/09/2015 | EUR 2.4911 |
| 16/09/2015 | EUR 2.484856 |
| 15/09/2015 | EUR 2.484057 |
| 14/09/2015 | EUR 2.550752 |
| 11/09/2015 | EUR 2.577333 |
| 10/09/2015 | EUR 2.608152 |
| 09/09/2015 | EUR 2.629252 |
| 08/09/2015 | EUR 2.615335 |
| 07/09/2015 | EUR 2.607285 |
| 04/09/2015 | EUR 2.606787 |
| 03/09/2015 | EUR 2.615302 |
| 02/09/2015 | EUR 2.598142 |
| 01/09/2015 | EUR 2.612586 |
| 31/08/2015 | EUR 2.619108 |
| 28/08/2015 | EUR 2.620908 |
| 27/08/2015 | EUR 2.595615 |
| 26/08/2015 | EUR 2.539461 |
| 25/08/2015 | EUR 2.546042 |
| 24/08/2015 | EUR 2.511798 |
| 21/08/2015 | EUR 2.609176 |
| 20/08/2015 | EUR 2.647225 |
| 19/08/2015 | EUR 2.703303 |
| 18/08/2015 | EUR 2.728197 |
| 17/08/2015 | EUR 2.780082 |
| 14/08/2015 | EUR 2.799091 |
| 13/08/2015 | EUR 2.838111 |
| 12/08/2015 | EUR 2.866836 |
| 11/08/2015 | EUR 2.909752 |
| 10/08/2015 | EUR 2.916713 |
| 07/08/2015 | EUR 2.910479 |
| 06/08/2015 | EUR 2.915652 |
| 05/08/2015 | EUR 2.919626 |
| 04/08/2015 | EUR 2.939988 |
| 03/08/2015 | EUR 2.906577 |
| 31/07/2015 | EUR 2.878607 |
| 30/07/2015 | EUR 2.90567 |
| 29/07/2015 | EUR 2.922431 |
| 28/07/2015 | EUR 2.920905 |
| 27/07/2015 | EUR 2.931915 |
| 24/07/2015 | EUR 2.957395 |
| 23/07/2015 | EUR 2.965436 |
| 22/07/2015 | EUR 2.989537 |
| 21/07/2015 | EUR 3.017517 |
| 20/07/2015 | EUR 3.026674 |
| 17/07/2015 | EUR 3.000417 |
| 16/07/2015 | EUR 2.955768 |
| 15/07/2015 | EUR 2.905472 |
| 14/07/2015 | EUR 2.882818 |
| 13/07/2015 | EUR 2.873087 |
| 10/07/2015 | EUR 2.808249 |
| 09/07/2015 | EUR 2.728523 |
| 08/07/2015 | EUR 2.708798 |
| 07/07/2015 | EUR 2.753949 |
| 06/07/2015 | EUR 2.786735 |
| 03/07/2015 | EUR 2.827877 |
| 02/07/2015 | EUR 2.831148 |
| 01/07/2015 | EUR 2.825479 |
| 30/06/2015 | EUR 2.786756 |
| 29/06/2015 | EUR 2.788495 |
| 26/06/2015 | EUR 2.918429 |
| 25/06/2015 | EUR 2.917484 |
| 24/06/2015 | EUR 2.91334 |
| 23/06/2015 | EUR 2.880143 |
| 22/06/2015 | EUR 2.832526 |
| 19/06/2015 | EUR 2.729785 |
| 18/06/2015 | EUR 2.714517 |
| 17/06/2015 | EUR 2.753656 |
| 16/06/2015 | EUR 2.768472 |
| 15/06/2015 | EUR 2.814726 |
| 12/06/2015 | EUR 2.888629 |
| 11/06/2015 | EUR 2.912333 |
| 10/06/2015 | EUR 2.899669 |
| 09/06/2015 | EUR 2.9268 |
| 08/06/2015 | EUR 2.971499 |
| 05/06/2015 | EUR 2.998677 |
| 04/06/2015 | EUR 3.037485 |
| 03/06/2015 | EUR 3.067714 |
| 02/06/2015 | EUR 2.945155 |
| 01/06/2015 | EUR 2.966233 |
| 29/05/2015 | EUR 2.977678 |
| 28/05/2015 | EUR 2.947084 |
| 27/05/2015 | EUR 2.957125 |
| 26/05/2015 | EUR 2.958915 |
| 25/05/2015 | EUR 2.960296 |
| 22/05/2015 | EUR 2.95275 |
| 21/05/2015 | EUR 2.960913 |
| 20/05/2015 | EUR 2.960183 |
| 19/05/2015 | EUR 2.962771 |
| 18/05/2015 | EUR 2.952942 |
| 15/05/2015 | EUR 2.945539 |
| 14/05/2015 | EUR 2.933471 |
| 13/05/2015 | EUR 2.942131 |
| 12/05/2015 | EUR 2.922867 |
| 11/05/2015 | EUR 2.947058 |
| 08/05/2015 | EUR 2.929359 |
| 07/05/2015 | EUR 2.738534 |
| 06/05/2015 | EUR 2.781047 |
| 05/05/2015 | EUR 2.818368 |
| 04/05/2015 | EUR 2.84841 |
| 30/04/2015 | EUR 2.830615 |
| 29/04/2015 | EUR 2.832037 |
| 28/04/2015 | EUR 2.848327 |
| 27/04/2015 | EUR 2.833605 |
| 24/04/2015 | EUR 2.801195 |
| 23/04/2015 | EUR 2.777191 |
| 22/04/2015 | EUR 2.765845 |
| 21/04/2015 | EUR 2.724342 |
| 20/04/2015 | EUR 2.739555 |
| 17/04/2015 | EUR 2.741336 |
| 16/04/2015 | EUR 2.774988 |
| 15/04/2015 | EUR 2.81109 |
| 14/04/2015 | EUR 2.815521 |
| 13/04/2015 | EUR 2.838472 |
| 10/04/2015 | EUR 2.822928 |
| 09/04/2015 | EUR 2.802624 |
| 08/04/2015 | EUR 2.785914 |
| 07/04/2015 | EUR 2.75268 |
| 02/04/2015 | EUR 2.686812 |
| 01/04/2015 | EUR 2.671755 |
| 31/03/2015 | EUR 2.645373 |
| 30/03/2015 | EUR 2.664554 |
| 27/03/2015 | EUR 2.638614 |
| 26/03/2015 | EUR 2.621261 |
| 25/03/2015 | EUR 2.653524 |
| 24/03/2015 | EUR 2.658011 |
| 23/03/2015 | EUR 2.642818 |
| 20/03/2015 | EUR 2.630512 |
| 19/03/2015 | EUR 2.610459 |
| 18/03/2015 | EUR 2.625159 |
| 17/03/2015 | EUR 2.65894 |
| 16/03/2015 | EUR 2.705159 |
| 13/03/2015 | EUR 2.726614 |
| 12/03/2015 | EUR 2.735865 |
| 11/03/2015 | EUR 2.730548 |
| 10/03/2015 | EUR 2.735085 |
| 09/03/2015 | EUR 2.755901 |
| 06/03/2015 | EUR 2.753312 |
| 05/03/2015 | EUR 2.732278 |
| 04/03/2015 | EUR 2.700826 |
| 03/03/2015 | EUR 2.689108 |
| 02/03/2015 | EUR 2.672309 |
| 27/02/2015 | EUR 2.654189 |
| 26/02/2015 | EUR 2.624673 |
| 25/02/2015 | EUR 2.597027 |
| 24/02/2015 | EUR 2.553126 |
| 23/02/2015 | EUR 2.513012 |
| 20/02/2015 | EUR 2.499305 |
| 19/02/2015 | EUR 2.492652 |
| 18/02/2015 | EUR 2.507776 |
| 17/02/2015 | EUR 2.481791 |
| 16/02/2015 | EUR 2.488642 |
| 13/02/2015 | EUR 2.505113 |
| 12/02/2015 | EUR 2.60905 |
| 11/02/2015 | EUR 2.587213 |
| 10/02/2015 | EUR 2.58986 |
| 09/02/2015 | EUR 2.580684 |
| 06/02/2015 | EUR 2.584088 |
| 05/02/2015 | EUR 2.56432 |
| 04/02/2015 | EUR 2.539417 |
| 03/02/2015 | EUR 2.516205 |
| 02/02/2015 | EUR 2.480753 |
| 30/01/2015 | EUR 2.469976 |
| 29/01/2015 | EUR 2.477476 |
| 28/01/2015 | EUR 2.505268 |
| 27/01/2015 | EUR 2.508192 |
| 26/01/2015 | EUR 2.488086 |
| 23/01/2015 | EUR 2.465547 |
| 22/01/2015 | EUR 2.36876 |
| 21/01/2015 | EUR 2.346423 |
| 20/01/2015 | EUR 2.329741 |
| 19/01/2015 | EUR 2.310422 |
| 16/01/2015 | EUR 2.276762 |
| 15/01/2015 | EUR 2.279387 |
| 14/01/2015 | EUR 2.258272 |
| 13/01/2015 | EUR 2.243387 |
| 12/01/2015 | EUR 2.248491 |
| 09/01/2015 | EUR 2.236865 |
| 08/01/2015 | EUR 2.207466 |
| 07/01/2015 | EUR 2.171536 |
| 06/01/2015 | EUR 2.17436 |
| 05/01/2015 | EUR 2.198321 |
| 02/01/2015 | EUR 2.210996 |
| 31/12/2014 | EUR 2.184698 |
| 30/12/2014 | EUR 2.207523 |
| 29/12/2014 | EUR 2.210759 |
| 24/12/2014 | EUR 2.16013 |
| 23/12/2014 | EUR 2.176964 |
| 22/12/2014 | EUR 2.190227 |
| 19/12/2014 | EUR 2.151682 |
| 18/12/2014 | EUR 2.109428 |
| 17/12/2014 | EUR 2.054515 |
| 16/12/2014 | EUR 2.047266 |
| 15/12/2014 | EUR 2.145069 |
| 12/12/2014 | EUR 2.196365 |
| 11/12/2014 | EUR 2.236112 |
| 10/12/2014 | EUR 2.291098 |
| 09/12/2014 | EUR 2.315477 |
| 08/12/2014 | EUR 2.341098 |
| 05/12/2014 | EUR 2.325061 |
| 04/12/2014 | EUR 2.333632 |
| 03/12/2014 | EUR 2.348416 |
| 02/12/2014 | EUR 2.344784 |
| 01/12/2014 | EUR 2.330157 |
| 28/11/2014 | EUR 2.332537 |
| 27/11/2014 | EUR 2.360009 |
| 26/11/2014 | EUR 2.361701 |
| 25/11/2014 | EUR 2.368029 |
| 24/11/2014 | EUR 2.375875 |
| 21/11/2014 | EUR 2.3523 |
| 20/11/2014 | EUR 2.299843 |
| 19/11/2014 | EUR 2.321889 |
| 18/11/2014 | EUR 2.310461 |
| 17/11/2014 | EUR 2.305752 |
| 14/11/2014 | EUR 2.314505 |
| 13/11/2014 | EUR 2.300541 |
| 12/11/2014 | EUR 2.231443 |
| 11/11/2014 | EUR 2.215114 |
| 10/11/2014 | EUR 2.166462 |
| 07/11/2014 | EUR 2.133899 |
| 06/11/2014 | EUR 2.120491 |
| 05/11/2014 | EUR 2.116795 |
| 04/11/2014 | EUR 2.109557 |
| 03/11/2014 | EUR 2.10439 |
| 31/10/2014 | EUR 2.084315 |
| 30/10/2014 | EUR 2.0474 |
| 29/10/2014 | EUR 2.046369 |
| 28/10/2014 | EUR 2.021707 |
| 27/10/2014 | EUR 1.995311 |
| 24/10/2014 | EUR 1.963769 |
| 23/10/2014 | EUR 1.947418 |
| 22/10/2014 | EUR 1.916667 |
| 21/10/2014 | EUR 1.869859 |
| 20/10/2014 | EUR 1.822404 |
| 17/10/2014 | EUR 1.798251 |
| 16/10/2014 | EUR 1.748759 |
| 15/10/2014 | EUR 1.868465 |
| 14/10/2014 | EUR 1.901261 |
| 13/10/2014 | EUR 1.904751 |
| 10/10/2014 | EUR 1.942194 |
| 09/10/2014 | EUR 1.968299 |
| 08/10/2014 | EUR 1.971614 |
| 07/10/2014 | EUR 1.997906 |
| 06/10/2014 | EUR 2.005813 |
| 03/10/2014 | EUR 1.959044 |
| 02/10/2014 | EUR 1.950427 |
| 01/10/2014 | EUR 1.966881 |
| 30/09/2014 | EUR 1.948773 |
| 29/09/2014 | EUR 1.935864 |
| 26/09/2014 | EUR 1.987721 |
| 25/09/2014 | EUR 2.023928 |
| 24/09/2014 | EUR 2.040704 |
| 23/09/2014 | EUR 2.049411 |
| 22/09/2014 | EUR 2.079125 |
| 19/09/2014 | EUR 2.071787 |
| 18/09/2014 | EUR 2.034292 |
| 17/09/2014 | EUR 2.029795 |
| 16/09/2014 | EUR 2.025375 |
| 15/09/2014 | EUR 2.023234 |
| 12/09/2014 | EUR 2.042444 |
| 11/09/2014 | EUR 2.047979 |
| 10/09/2014 | EUR 2.029761 |
| 09/09/2014 | EUR 2.054835 |
| 08/09/2014 | EUR 2.098289 |
| 05/09/2014 | EUR 2.09123 |
| 04/09/2014 | EUR 2.082251 |
| 03/09/2014 | EUR 2.072973 |
| 02/09/2014 | EUR 2.066908 |
| 01/09/2014 | EUR 2.056927 |
| 29/08/2014 | EUR 2.051261 |
| 28/08/2014 | EUR 2.053634 |
| 27/08/2014 | EUR 2.065321 |
| 26/08/2014 | EUR 2.045267 |
| 25/08/2014 | EUR 1.994792 |
| 22/08/2014 | EUR 1.935924 |
| 21/08/2014 | EUR 1.915555 |
| 20/08/2014 | EUR 1.904726 |
| 19/08/2014 | EUR 1.887945 |
| 18/08/2014 | EUR 1.857703 |
| 15/08/2014 | EUR 1.829209 |
| 14/08/2014 | EUR 1.786111 |
| 13/08/2014 | EUR 1.743827 |
| 12/08/2014 | EUR 1.701628 |
| 11/08/2014 | EUR 1.65203 |
| 08/08/2014 | EUR 1.601569 |
| 07/08/2014 | EUR 1.674608 |
| 06/08/2014 | EUR 1.709373 |
| 05/08/2014 | EUR 1.793665 |
| 04/08/2014 | EUR 1.809959 |
| 01/08/2014 | EUR 1.772409 |
| 31/07/2014 | EUR 1.81921 |
| 30/07/2014 | EUR 1.823628 |
| 29/07/2014 | EUR 1.832861 |
| 28/07/2014 | EUR 1.833489 |
| 25/07/2014 | EUR 1.823713 |
| 24/07/2014 | EUR 1.813999 |
| 23/07/2014 | EUR 1.813454 |
| 22/07/2014 | EUR 1.797773 |
| 21/07/2014 | EUR 1.790547 |
| 18/07/2014 | EUR 1.778135 |
| 17/07/2014 | EUR 1.824424 |
| 16/07/2014 | EUR 1.842117 |
| 15/07/2014 | EUR 1.834024 |
| 14/07/2014 | EUR 1.828946 |
| 11/07/2014 | EUR 1.81025 |
| 10/07/2014 | EUR 1.805034 |
| 09/07/2014 | EUR 1.853162 |
| 08/07/2014 | EUR 1.878574 |
| 07/07/2014 | EUR 1.901093 |
| 04/07/2014 | EUR 1.860836 |
| 03/07/2014 | EUR 1.841199 |
| 02/07/2014 | EUR 1.829484 |
| 01/07/2014 | EUR 1.820024 |
| 30/06/2014 | EUR 1.817718 |
| 27/06/2014 | EUR 1.819845 |
| 26/06/2014 | EUR 1.835569 |
| 25/06/2014 | EUR 1.838254 |
| 24/06/2014 | EUR 1.851438 |
| 23/06/2014 | EUR 1.843064 |
| 20/06/2014 | EUR 1.830892 |
| 19/06/2014 | EUR 1.851504 |
| 18/06/2014 | EUR 1.809187 |
| 17/06/2014 | EUR 1.81923 |
| 16/06/2014 | EUR 1.827568 |
| 13/06/2014 | EUR 1.836498 |
| 12/06/2014 | EUR 1.845612 |
| 11/06/2014 | EUR 1.85647 |
| 10/06/2014 | EUR 1.87407 |
| 09/06/2014 | EUR 1.847094 |
| 06/06/2014 | EUR 1.777222 |
| 05/06/2014 | EUR 1.700602 |
| 04/06/2014 | EUR 1.68101 |
| 03/06/2014 | EUR 1.688103 |
| 02/06/2014 | EUR 1.689892 |
| 30/05/2014 | EUR 1.662472 |
| 29/05/2014 | EUR 1.657312 |
| 28/05/2014 | EUR 1.652822 |
| 27/05/2014 | EUR 1.642053 |
| 26/05/2014 | EUR 1.607267 |
| 23/05/2014 | EUR 1.588473 |
| 22/05/2014 | EUR 1.586028 |
| 21/05/2014 | EUR 1.579822 |
| 20/05/2014 | EUR 1.593841 |
| 19/05/2014 | EUR 1.596461 |
| 16/05/2014 | EUR 1.588798 |
| 15/05/2014 | EUR 1.613109 |
| 14/05/2014 | EUR 1.705817 |
| 13/05/2014 | EUR 1.723275 |
| 12/05/2014 | EUR 1.67114 |
| 09/05/2014 | EUR 1.623031 |
| 08/05/2014 | EUR 1.604884 |
| 07/05/2014 | EUR 1.549436 |
| 06/05/2014 | EUR 1.518813 |
| 05/05/2014 | EUR 1.502884 |
| 02/05/2014 | EUR 1.486321 |
| 30/04/2014 | EUR 1.465077 |
| 29/04/2014 | EUR 1.450157 |
| 28/04/2014 | EUR 1.427002 |
| 25/04/2014 | EUR 1.41055 |
| 24/04/2014 | EUR 1.416337 |
| 23/04/2014 | EUR 1.391478 |
| 22/04/2014 | EUR 1.362213 |
| 17/04/2014 | EUR 1.308662 |
| 16/04/2014 | EUR 1.307042 |
| 15/04/2014 | EUR 1.303376 |
| 14/04/2014 | EUR 1.299471 |
| 11/04/2014 | EUR 1.304282 |
| 10/04/2014 | EUR 1.310584 |
| 09/04/2014 | EUR 1.284959 |
| 08/04/2014 | EUR 1.28384 |
| 07/04/2014 | EUR 1.284595 |
| 04/04/2014 | EUR 1.264596 |
| 03/04/2014 | EUR 1.22755 |
| 02/04/2014 | EUR 1.200707 |
| 01/04/2014 | EUR 1.190041 |
| 31/03/2014 | EUR 1.158726 |
| 28/03/2014 | EUR 1.124117 |
| 27/03/2014 | EUR 1.129783 |
| 26/03/2014 | EUR 1.160602 |
| 25/03/2014 | EUR 1.158316 |
| 24/03/2014 | EUR 1.167486 |
| 21/03/2014 | EUR 1.151076 |
| 20/03/2014 | EUR 1.158734 |
| 19/03/2014 | EUR 1.178618 |
| 18/03/2014 | EUR 1.178306 |
| 17/03/2014 | EUR 1.166069 |
| 14/03/2014 | EUR 1.154126 |
| 13/03/2014 | EUR 1.207367 |
| 12/03/2014 | EUR 1.22262 |
| 11/03/2014 | EUR 1.263425 |
| 10/03/2014 | EUR 1.256387 |
| 07/03/2014 | EUR 1.240172 |
| 06/03/2014 | EUR 1.233055 |
| 05/03/2014 | EUR 1.208357 |
| 04/03/2014 | EUR 1.178003 |
| 03/03/2014 | EUR 1.15528 |
| 28/02/2014 | EUR 1.137005 |
| 27/02/2014 | EUR 1.137515 |
| 26/02/2014 | EUR 1.118883 |
| 25/02/2014 | EUR 1.095561 |
| 24/02/2014 | EUR 1.060939 |
| 21/02/2014 | EUR 1.019081 |
| 20/02/2014 | EUR 0.992668 |
| 19/02/2014 | EUR 0.999536 |
| 18/02/2014 | EUR 0.995169 |
| 17/02/2014 | EUR 0.972919 |
| 14/02/2014 | EUR 0.941676 |
| 13/02/2014 | EUR 0.933572 |
| 12/02/2014 | EUR 0.934403 |
| 11/02/2014 | EUR 0.933208 |
| 10/02/2014 | EUR 0.89407 |
| 07/02/2014 | EUR 0.855504 |
| 06/02/2014 | EUR 0.798633 |
| 05/02/2014 | EUR 0.761482 |
| 04/02/2014 | EUR 0.721716 |
| 03/02/2014 | EUR 0.726669 |
| 31/01/2014 | EUR 0.716496 |
| 30/01/2014 | EUR 0.713024 |
| 29/01/2014 | EUR 0.746188 |
| 28/01/2014 | EUR 0.760509 |
| 27/01/2014 | EUR 0.720992 |
| 24/01/2014 | EUR 0.740182 |
| 23/01/2014 | EUR 0.822674 |
| 22/01/2014 | EUR 0.86882 |
| 21/01/2014 | EUR 0.88346 |
| 20/01/2014 | EUR 0.886636 |
| 17/01/2014 | EUR 0.867382 |
| 16/01/2014 | EUR 0.855921 |
| 15/01/2014 | EUR 0.817025 |
| 14/01/2014 | EUR 0.811055 |
| 13/01/2014 | EUR 0.851083 |
| 10/01/2014 | EUR 0.838676 |
| 09/01/2014 | EUR 0.808738 |
| 08/01/2014 | EUR 0.805246 |
| 07/01/2014 | EUR 0.801336 |
| 06/01/2014 | EUR 0.74892 |
| 03/01/2014 | EUR 0.696607 |
| 02/01/2014 | EUR 0.956136 |
| 31/12/2013 | EUR 0.924793 |
| 30/12/2013 | EUR 0.927398 |
| 27/12/2013 | EUR 0.882923 |
| 24/12/2013 | EUR 0.89073 |
| 23/12/2013 | EUR 0.886292 |
| 20/12/2013 | EUR 0.884987 |
| 19/12/2013 | EUR 0.865121 |
| 18/12/2013 | EUR 0.831785 |
| 17/12/2013 | EUR 0.843035 |
| 16/12/2013 | EUR 0.833464 |
| 13/12/2013 | EUR 0.822703 |
| 12/12/2013 | EUR 0.816231 |
| 11/12/2013 | EUR 0.831974 |
| 10/12/2013 | EUR 0.823936 |
| 09/12/2013 | EUR 0.810909 |
| 06/12/2013 | EUR 0.838141 |
| 05/12/2013 | EUR 0.836009 |
| 04/12/2013 | EUR 0.846725 |
| 03/12/2013 | EUR 0.891789 |
| 02/12/2013 | EUR 0.868264 |
| 29/11/2013 | EUR 0.852873 |
| 28/11/2013 | EUR 0.830419 |
| 27/11/2013 | EUR 0.79311 |
| 26/11/2013 | EUR 0.798059 |
| 25/11/2013 | EUR 0.880956 |
| 22/11/2013 | EUR 0.846892 |
| 21/11/2013 | EUR 0.8538 |
| 20/11/2013 | EUR 0.857097 |
| 19/11/2013 | EUR 0.876782 |
| 18/11/2013 | EUR 0.950138 |
| 15/11/2013 | EUR 0.924635 |
| 14/11/2013 | EUR 0.958068 |
| 13/11/2013 | EUR 0.966409 |
| 12/11/2013 | EUR 0.988932 |
| 11/11/2013 | EUR 0.999121 |
| 08/11/2013 | EUR 0.973375 |
| 07/11/2013 | EUR 1.006374 |
| 06/11/2013 | EUR 0.953815 |
| 05/11/2013 | EUR 0.898019 |
| 04/11/2013 | EUR 0.888549 |
| 01/11/2013 | EUR 0.845931 |
| 31/10/2013 | EUR 0.833566 |
| 30/10/2013 | EUR 0.803973 |
| 29/10/2013 | EUR 0.765708 |
| 28/10/2013 | EUR 0.737338 |
| 25/10/2013 | EUR 0.720034 |
| 24/10/2013 | EUR 0.711659 |
| 23/10/2013 | EUR 0.740301 |
| 22/10/2013 | EUR 0.748527 |
| 21/10/2013 | EUR 0.723715 |
| 18/10/2013 | EUR 0.721291 |
| 17/10/2013 | EUR 0.686359 |
| 16/10/2013 | EUR 0.649404 |
| 15/10/2013 | EUR 0.62934 |
| 14/10/2013 | EUR 0.583615 |
| 11/10/2013 | EUR 0.557929 |
| 10/10/2013 | EUR 0.510416 |
| 09/10/2013 | EUR 0.500611 |
| 08/10/2013 | EUR 0.506027 |
| 07/10/2013 | EUR 0.491614 |
| 04/10/2013 | EUR 0.453649 |
| 03/10/2013 | EUR 0.409548 |
| 02/10/2013 | EUR 0.386067 |
| 01/10/2013 | EUR 0.369197 |
| 30/09/2013 | EUR 0.332293 |
| 27/09/2013 | EUR 0.365447 |
| 26/09/2013 | EUR 0.371485 |
| 25/09/2013 | EUR 0.387191 |
| 24/09/2013 | EUR 0.400131 |
| 23/09/2013 | EUR 0.398722 |
| 20/09/2013 | EUR 0.381178 |
| 19/09/2013 | EUR 0.405481 |
| 18/09/2013 | EUR 0.283984 |
| 17/09/2013 | EUR 0.277968 |
| 16/09/2013 | EUR 0.265862 |
| 13/09/2013 | EUR 0.200374 |
| 12/09/2013 | EUR 0.196421 |
| 11/09/2013 | EUR 0.182879 |
| 10/09/2013 | EUR 0.169488 |
| 09/09/2013 | EUR 0.158329 |
| 06/09/2013 | EUR 0.131745 |
| 05/09/2013 | EUR 0.120529 |
| 04/09/2013 | EUR 0.184859 |
| 03/09/2013 | EUR 0.197694 |
| 02/09/2013 | EUR 0.253722 |
| 30/08/2013 | EUR 0.238255 |
| 29/08/2013 | EUR 0.244461 |
| 28/08/2013 | EUR 0.230858 |
| 27/08/2013 | EUR 0.263805 |
| 26/08/2013 | EUR 0.28259 |
| 23/08/2013 | EUR 0.25921 |
| 22/08/2013 | EUR 0.253691 |
| 21/08/2013 | EUR 0.286953 |
| 20/08/2013 | EUR 0.319469 |
| 19/08/2013 | EUR 0.370232 |
| 16/08/2013 | EUR 0.39231 |
| 15/08/2013 | EUR 0.399224 |
| 14/08/2013 | EUR 0.409991 |
| 13/08/2013 | EUR 0.406995 |
| 12/08/2013 | EUR 0.418089 |
| 09/08/2013 | EUR 0.388451 |
| 08/08/2013 | EUR 0.364725 |
| 07/08/2013 | EUR 0.342609 |
| 06/08/2013 | EUR 0.323256 |
| 05/08/2013 | EUR 0.3104 |
| 02/08/2013 | EUR 0.327078 |
| 01/08/2013 | EUR 0.314591 |
| 31/07/2013 | EUR 0.271002 |
| 30/07/2013 | EUR 0.275278 |
| 29/07/2013 | EUR 0.266245 |
| 26/07/2013 | EUR 0.285822 |
| 25/07/2013 | EUR 0.269435 |
| 24/07/2013 | EUR 0.263452 |
| 23/07/2013 | EUR 0.263286 |
| 22/07/2013 | EUR 0.238704 |
| 19/07/2013 | EUR 0.202632 |
| 18/07/2013 | EUR 0.175779 |
| 17/07/2013 | EUR 0.159051 |
| 16/07/2013 | EUR 0.165315 |
| 15/07/2013 | EUR 0.149343 |
| 12/07/2013 | EUR 0.137308 |
| 11/07/2013 | EUR 0.143498 |
| 10/07/2013 | EUR 0.11218 |
| 09/07/2013 | EUR 0.131796 |
| 08/07/2013 | EUR 0.078819 |
| 05/07/2013 | EUR 0.050578 |
| 04/07/2013 | EUR 0.032075 |
| 03/07/2013 | EUR -0.012379 |
| 02/07/2013 | EUR 0.035411 |
| 01/07/2013 | EUR 0.022174 |
| 28/06/2013 | EUR 0 |
| 27/06/2013 | EUR 0 |
| 26/06/2013 | EUR 0 |
| 25/06/2013 | EUR 0 |
| 24/06/2013 | EUR 0 |
| 21/06/2013 | EUR 0 |
| 20/06/2013 | EUR 0 |
| 19/06/2013 | EUR 0 |
| 18/06/2013 | EUR 0 |
| 17/06/2013 | EUR 0 |
| 14/06/2013 | EUR 0 |
| 13/06/2013 | EUR 0 |
| 12/06/2013 | EUR 0 |
| 11/06/2013 | EUR 0 |
| 10/06/2013 | EUR 0 |
| 07/06/2013 | EUR 0 |
| 06/06/2013 | EUR 0 |
| 05/06/2013 | EUR 0 |
| 04/06/2013 | EUR 0 |
| 03/06/2013 | EUR 0 |
| 31/05/2013 | EUR 0 |
| 30/05/2013 | EUR 0 |
| 29/05/2013 | EUR 0 |
| 28/05/2013 | EUR 0 |
| 27/05/2013 | EUR 0 |
| 24/05/2013 | EUR 0 |
| 23/05/2013 | EUR 0 |
| 22/05/2013 | EUR 0 |
| 21/05/2013 | EUR 0 |
| 20/05/2013 | EUR 0 |
| 17/05/2013 | EUR 0 |
| 16/05/2013 | EUR 0 |
| 15/05/2013 | EUR 0 |
| 14/05/2013 | EUR 0 |
| 13/05/2013 | EUR 0 |
| 10/05/2013 | EUR 0 |
| 09/05/2013 | EUR 0 |
| 08/05/2013 | EUR 0 |
| 07/05/2013 | EUR 0 |
| 06/05/2013 | EUR 0 |
| 03/05/2013 | EUR 0 |
| 02/05/2013 | EUR 0 |
| 30/04/2013 | EUR 0 |
| 29/04/2013 | EUR 0 |
| 26/04/2013 | EUR 0 |
| 25/04/2013 | EUR 0 |
| 24/04/2013 | EUR 0 |
| 23/04/2013 | EUR 0 |
| 22/04/2013 | EUR 0 |
| 19/04/2013 | EUR 0 |
| 18/04/2013 | EUR 0 |
| 17/04/2013 | EUR 0 |
| 16/04/2013 | EUR 0 |
| 15/04/2013 | EUR 0 |
| 12/04/2013 | EUR 0 |
| 11/04/2013 | EUR 0 |
| 10/04/2013 | EUR 0 |
| 09/04/2013 | EUR 0 |
| 08/04/2013 | EUR 0 |
| 05/04/2013 | EUR 0 |
| 04/04/2013 | EUR 0 |
| 03/04/2013 | EUR 0 |
| 02/04/2013 | EUR 0 |
| 28/03/2013 | EUR 0 |
| 27/03/2013 | EUR 0 |
| 26/03/2013 | EUR 0 |
| 25/03/2013 | EUR 0 |
| 22/03/2013 | EUR 0 |
| 21/03/2013 | EUR 0 |
| 20/03/2013 | EUR 0 |
| 19/03/2013 | EUR 0 |
| 18/03/2013 | EUR 0 |
| 15/03/2013 | EUR 0 |
| 14/03/2013 | EUR 0 |
| 13/03/2013 | EUR 0 |
| 12/03/2013 | EUR 0 |
| 11/03/2013 | EUR 0 |
| 08/03/2013 | EUR 0 |
| 07/03/2013 | EUR 0 |
| 06/03/2013 | EUR 0 |
| 05/03/2013 | EUR 0 |
| 04/03/2013 | EUR 0 |
| 01/03/2013 | EUR 0 |
| 28/02/2013 | EUR 0 |
| 27/02/2013 | EUR 0 |
| 26/02/2013 | EUR 0 |
| 25/02/2013 | EUR 0 |
| 22/02/2013 | EUR 0 |
| 21/02/2013 | EUR 0 |
| 20/02/2013 | EUR 0 |
| 19/02/2013 | EUR 0 |
| 18/02/2013 | EUR 0 |
| 15/02/2013 | EUR 0 |
| 14/02/2013 | EUR 0 |
| 13/02/2013 | EUR 0 |
| 12/02/2013 | EUR 0 |
| 11/02/2013 | EUR 0 |
| 08/02/2013 | EUR 0 |
| 07/02/2013 | EUR 0 |
| 06/02/2013 | EUR 0 |
| 05/02/2013 | EUR 0 |
| 04/02/2013 | EUR 0 |
| 01/02/2013 | EUR 0 |
| 31/01/2013 | EUR 0 |
| 30/01/2013 | EUR 0 |
| 29/01/2013 | EUR 0 |
| 28/01/2013 | EUR 0 |
| 25/01/2013 | EUR 0 |
| 24/01/2013 | EUR 0 |
| 23/01/2013 | EUR 0 |
| 22/01/2013 | EUR 0 |
| 21/01/2013 | EUR 0 |
| 18/01/2013 | EUR 0 |
| 17/01/2013 | EUR 0 |
| 16/01/2013 | EUR 0 |
| 15/01/2013 | EUR 0 |
| 14/01/2013 | EUR 0 |
| 11/01/2013 | EUR 0 |
| 10/01/2013 | EUR 0 |
| 09/01/2013 | EUR 0 |
| 08/01/2013 | EUR 0 |
| 07/01/2013 | EUR 0 |
| 04/01/2013 | EUR 0 |
| 03/01/2013 | EUR 0 |
| 02/01/2013 | EUR 0 |
| 31/12/2012 | EUR 0 |
| 28/12/2012 | EUR 0 |
| 27/12/2012 | EUR 0 |
| 24/12/2012 | EUR 0 |
| 21/12/2012 | EUR 0 |
| 20/12/2012 | EUR 0 |
| 19/12/2012 | EUR 0 |
| 18/12/2012 | EUR 0 |
| 17/12/2012 | EUR 0 |
| 14/12/2012 | EUR 0 |
| 13/12/2012 | EUR 0 |
| 12/12/2012 | EUR 0 |
| 11/12/2012 | EUR 0 |
| 10/12/2012 | EUR 0 |
| 07/12/2012 | EUR 0 |
| 06/12/2012 | EUR 0 |
| 05/12/2012 | EUR 0 |
| 04/12/2012 | EUR 0 |
| 03/12/2012 | EUR 0 |
| 30/11/2012 | EUR 0 |
| 29/11/2012 | EUR 0 |
| 28/11/2012 | EUR 0 |
| 27/11/2012 | EUR 0 |
| 26/11/2012 | EUR 0 |
| 23/11/2012 | EUR 0 |
| 22/11/2012 | EUR 0 |
| 21/11/2012 | EUR 0 |
| 20/11/2012 | EUR 0 |
| 19/11/2012 | EUR 0 |
| 16/11/2012 | EUR 0 |
| 15/11/2012 | EUR 0 |
| 14/11/2012 | EUR 0 |
| 13/11/2012 | EUR 0 |
| 12/11/2012 | EUR 0 |
| 09/11/2012 | EUR 0 |
| 08/11/2012 | EUR 0 |
| 07/11/2012 | EUR 0 |
| 06/11/2012 | EUR 0 |
| 05/11/2012 | EUR 0 |
| 02/11/2012 | EUR 0 |
| 01/11/2012 | EUR 0 |
| 31/10/2012 | EUR 0 |
| 30/10/2012 | EUR 0 |
| 29/10/2012 | EUR 0 |
| 26/10/2012 | EUR 0 |
| 25/10/2012 | EUR 0 |
| 24/10/2012 | EUR 0 |
| 23/10/2012 | EUR 0 |
| 22/10/2012 | EUR 0 |
| 19/10/2012 | EUR 0 |
| 18/10/2012 | EUR 0 |
| 17/10/2012 | EUR 0 |
| 16/10/2012 | EUR 0 |
| 15/10/2012 | EUR 0 |
| 12/10/2012 | EUR 0 |
| 11/10/2012 | EUR 0 |
| 10/10/2012 | EUR 0 |
| 09/10/2012 | EUR 0 |
| 08/10/2012 | EUR 0 |
| 05/10/2012 | EUR 0 |
| 04/10/2012 | EUR 0 |
| 03/10/2012 | EUR 0 |
| 02/10/2012 | EUR 0 |
| 01/10/2012 | EUR 0 |
| 28/09/2012 | EUR 0 |
| 27/09/2012 | EUR 0 |
| 26/09/2012 | EUR 0 |
| 25/09/2012 | EUR 0 |
| 24/09/2012 | EUR 0 |
| 21/09/2012 | EUR 0 |
| 20/09/2012 | EUR 0 |
| 19/09/2012 | EUR 0 |
| 18/09/2012 | EUR 0 |
| 17/09/2012 | EUR 0 |
| 14/09/2012 | EUR 0 |
| 13/09/2012 | EUR 0 |
| 12/09/2012 | EUR 0 |
| 11/09/2012 | EUR 0 |
| 10/09/2012 | EUR 0 |
| 07/09/2012 | EUR 0 |
| 06/09/2012 | EUR 0 |
| 05/09/2012 | EUR 0 |
| 04/09/2012 | EUR 0 |
| 03/09/2012 | EUR 0 |
| 31/08/2012 | EUR 0 |
| 30/08/2012 | EUR 0 |
| 29/08/2012 | EUR 0 |
| 28/08/2012 | EUR 0 |
| 27/08/2012 | EUR 0 |
| 24/08/2012 | EUR 0 |
| 23/08/2012 | EUR 0 |
| 22/08/2012 | EUR 0 |
| 21/08/2012 | EUR 0 |
| 20/08/2012 | EUR 0 |
| 17/08/2012 | EUR 0 |
| 16/08/2012 | EUR 0 |
| 15/08/2012 | EUR 0 |
| 14/08/2012 | EUR 0 |
| 13/08/2012 | EUR 0 |
| 10/08/2012 | EUR 0 |
| 09/08/2012 | EUR 0 |
| 08/08/2012 | EUR 0 |
| 07/08/2012 | EUR 0 |
| 06/08/2012 | EUR 0 |
| 03/08/2012 | EUR 0 |
| 02/08/2012 | EUR 0 |
| 01/08/2012 | EUR 0 |
| 31/07/2012 | EUR 0 |
| 30/07/2012 | EUR 0 |
| 27/07/2012 | EUR 0 |
| 26/07/2012 | EUR 0 |
| 25/07/2012 | EUR 0 |
| 24/07/2012 | EUR 0 |
| 23/07/2012 | EUR 0 |
| 20/07/2012 | EUR 0 |
| 19/07/2012 | EUR 0 |
| 18/07/2012 | EUR 0 |
| 17/07/2012 | EUR 0 |
| 16/07/2012 | EUR 0 |
| 13/07/2012 | EUR 0 |
| 12/07/2012 | EUR 0 |
| 11/07/2012 | EUR 0 |
| 10/07/2012 | EUR 0 |
| 09/07/2012 | EUR 0 |
| 06/07/2012 | EUR 0 |
| 05/07/2012 | EUR 0 |
| 04/07/2012 | EUR 0 |
| 03/07/2012 | EUR 0 |
| 02/07/2012 | EUR 0 |
| 29/06/2012 | EUR 0 |
| 28/06/2012 | EUR 0 |
| 27/06/2012 | EUR 0 |
| 26/06/2012 | EUR 0 |
| 25/06/2012 | EUR 0 |
| 22/06/2012 | EUR 0 |
| 21/06/2012 | EUR 0 |
| 20/06/2012 | EUR 0 |
| 19/06/2012 | EUR 0 |
| 18/06/2012 | EUR 0 |
| 15/06/2012 | EUR 0 |
| 14/06/2012 | EUR 0 |
| 13/06/2012 | EUR 0 |
| 12/06/2012 | EUR 0 |
| 11/06/2012 | EUR 0 |
| 08/06/2012 | EUR 0 |
| 07/06/2012 | EUR 0 |
| 06/06/2012 | EUR 0 |
| 05/06/2012 | EUR 0 |
| 04/06/2012 | EUR 0 |
| 01/06/2012 | EUR 0 |
| 31/05/2012 | EUR 0 |
| 30/05/2012 | EUR 0 |
| 29/05/2012 | EUR 0 |
| 28/05/2012 | EUR 0 |
| 25/05/2012 | EUR 0 |
| 24/05/2012 | EUR 0 |
| 23/05/2012 | EUR 0 |
| 22/05/2012 | EUR 0 |
| 21/05/2012 | EUR 0 |
| 18/05/2012 | EUR 0 |
| 17/05/2012 | EUR 0 |
| 16/05/2012 | EUR 0 |
| 15/05/2012 | EUR 0 |
| 14/05/2012 | EUR 0 |
| 11/05/2012 | EUR 0 |
| 10/05/2012 | EUR 0 |
| 09/05/2012 | EUR 0 |
| 08/05/2012 | EUR 0 |
| 07/05/2012 | EUR 0 |
| 04/05/2012 | EUR 0 |
| 03/05/2012 | EUR 0 |
| 02/05/2012 | EUR 0 |
| 30/04/2012 | EUR 0 |
| 27/04/2012 | EUR 0 |
| 26/04/2012 | EUR 0 |
| 25/04/2012 | EUR 0 |
| 24/04/2012 | EUR 0 |
| 23/04/2012 | EUR 0 |
| 20/04/2012 | EUR 0 |
| 19/04/2012 | EUR 0 |
| 18/04/2012 | EUR 0 |
| 17/04/2012 | EUR 0 |
| 16/04/2012 | EUR 0 |
| 13/04/2012 | EUR 0 |
| 12/04/2012 | EUR 0 |
| 11/04/2012 | EUR 0 |
| 10/04/2012 | EUR 0 |
| 05/04/2012 | EUR 0 |
| 04/04/2012 | EUR 0 |
| 03/04/2012 | EUR 0 |
| 02/04/2012 | EUR 0 |
| 30/03/2012 | EUR 0 |
| 29/03/2012 | EUR 0 |
| 28/03/2012 | EUR 0 |
| 27/03/2012 | EUR 0 |
| 26/03/2012 | EUR 0 |
| 23/03/2012 | EUR 0 |
| 22/03/2012 | EUR 0 |
| 21/03/2012 | EUR 0 |
| 20/03/2012 | EUR 0 |
| 19/03/2012 | EUR 0 |
| 16/03/2012 | EUR 0 |
| 15/03/2012 | EUR 0 |
| 14/03/2012 | EUR 0 |
| 13/03/2012 | EUR 0 |
| 12/03/2012 | EUR 0 |
| 09/03/2012 | EUR 0 |
| 08/03/2012 | EUR 0 |
| 07/03/2012 | EUR 0 |
| 06/03/2012 | EUR 0 |
| 05/03/2012 | EUR 0 |
| 01/03/2012 | EUR 0 |
| 29/02/2012 | EUR 0 |
| 28/02/2012 | EUR 0 |
| 27/02/2012 | EUR 0 |
| 24/02/2012 | EUR 0 |
| 23/02/2012 | EUR 0 |
| 22/02/2012 | EUR 0 |
| 21/02/2012 | EUR 0 |
| 20/02/2012 | EUR 0 |
| 17/02/2012 | EUR 0 |
| 16/02/2012 | EUR 0 |
| 15/02/2012 | EUR 0 |
| 14/02/2012 | EUR 0 |
| 13/02/2012 | EUR 0 |
| 10/02/2012 | EUR 0 |
| 09/02/2012 | EUR 0 |
| 08/02/2012 | EUR 0 |
| 07/02/2012 | EUR 0 |
| 06/02/2012 | EUR 0 |
| 03/02/2012 | EUR 0 |
| 02/02/2012 | EUR 0 |
| 01/02/2012 | EUR 0 |
| 31/01/2012 | EUR 0 |
| 30/01/2012 | EUR 0 |
| 27/01/2012 | EUR 0 |
| 26/01/2012 | EUR 0 |
| 25/01/2012 | EUR 0 |
| 24/01/2012 | EUR 0 |
| 23/01/2012 | EUR 0 |
| 20/01/2012 | EUR 0 |
| 19/01/2012 | EUR 0 |
| 18/01/2012 | EUR 0 |
| 17/01/2012 | EUR 0 |
| 16/01/2012 | EUR 0 |
| 13/01/2012 | EUR 0 |
| 12/01/2012 | EUR 0 |
| 11/01/2012 | EUR 0 |
| 10/01/2012 | EUR 0 |
| 09/01/2012 | EUR 0 |
| 06/01/2012 | EUR 0 |
| 05/01/2012 | EUR 0 |
| 04/01/2012 | EUR 0 |
| 03/01/2012 | EUR 0 |
| 02/01/2012 | EUR 0 |
| 30/12/2011 | EUR 0 |
| 29/12/2011 | EUR 0 |
| 28/12/2011 | EUR 0 |
| 27/12/2011 | EUR 0 |
| 23/12/2011 | EUR 0 |
| 22/12/2011 | EUR 0 |
| 21/12/2011 | EUR 0 |
| 20/12/2011 | EUR 0 |
| 19/12/2011 | EUR 0 |
| 16/12/2011 | EUR 0 |
| 15/12/2011 | EUR 0 |
| 14/12/2011 | EUR 0 |
| 13/12/2011 | EUR 0 |
| 12/12/2011 | EUR 0 |
| 09/12/2011 | EUR 0 |
| 08/12/2011 | EUR 0 |
| 07/12/2011 | EUR 0 |
| 06/12/2011 | EUR 0 |
| 05/12/2011 | EUR 0 |
| 02/12/2011 | EUR 0 |
| 01/12/2011 | EUR 0 |
| 30/11/2011 | EUR 0 |
| 29/11/2011 | EUR 0 |
| 28/11/2011 | EUR 0 |
| 25/11/2011 | EUR 0 |
| 24/11/2011 | EUR 0 |
| 23/11/2011 | EUR 0 |
| 22/11/2011 | EUR 0 |
| 21/11/2011 | EUR 0 |
| 18/11/2011 | EUR 0 |
| 17/11/2011 | EUR 0 |
| 16/11/2011 | EUR 0 |
| 15/11/2011 | EUR 0 |
| 14/11/2011 | EUR 0 |
| 11/11/2011 | EUR 0 |
| 10/11/2011 | EUR 0 |
| 09/11/2011 | EUR 0 |
| 08/11/2011 | EUR 0 |
| 07/11/2011 | EUR 0 |
| 04/11/2011 | EUR 0 |
| 03/11/2011 | EUR 0 |
| 02/11/2011 | EUR 0 |
| 01/11/2011 | EUR 0 |
| 28/10/2011 | EUR 0 |
| 27/10/2011 | EUR 0 |
| 26/10/2011 | EUR 0 |
| 25/10/2011 | EUR 0 |
| 24/10/2011 | EUR 0 |
| 21/10/2011 | EUR 0 |
| 20/10/2011 | EUR 0 |
| 19/10/2011 | EUR 0 |
| 18/10/2011 | EUR 0 |
| 17/10/2011 | EUR 0 |
| 14/10/2011 | EUR 0 |
| 13/10/2011 | EUR 0 |
| 12/10/2011 | EUR 0 |
| 11/10/2011 | EUR 0 |
| 10/10/2011 | EUR 0 |
| 07/10/2011 | EUR 0 |
| 06/10/2011 | EUR 0 |
| 05/10/2011 | EUR 0 |
| 04/10/2011 | EUR 0 |
| 03/10/2011 | EUR 0 |
| 30/09/2011 | EUR 0 |
| 29/09/2011 | EUR 0 |
| 28/09/2011 | EUR 0 |
| 27/09/2011 | EUR 0 |
| 26/09/2011 | EUR 0 |
| 23/09/2011 | EUR 0 |
| 22/09/2011 | EUR 0 |
| 21/09/2011 | EUR 0 |
| 20/09/2011 | EUR 0 |
| 19/09/2011 | EUR 0 |
| 16/09/2011 | EUR 0 |
| 15/09/2011 | EUR 0 |
| 14/09/2011 | EUR 0 |
| 13/09/2011 | EUR 0 |
| 12/09/2011 | EUR 0 |
| 09/09/2011 | EUR 0 |
| 08/09/2011 | EUR 0 |
| 07/09/2011 | EUR 0 |
| 06/09/2011 | EUR 0 |
| 05/09/2011 | EUR 0 |
| 02/09/2011 | EUR 0 |
| 01/09/2011 | EUR 0 |
| 31/08/2011 | EUR 0 |
| 30/08/2011 | EUR 0 |
| 29/08/2011 | EUR 0 |
| 26/08/2011 | EUR 0 |
| 25/08/2011 | EUR 0 |
| 24/08/2011 | EUR 0 |
| 23/08/2011 | EUR 0 |
| 22/08/2011 | EUR 0 |
| 19/08/2011 | EUR 0 |
| 18/08/2011 | EUR 0 |
| 17/08/2011 | EUR 0 |
| 16/08/2011 | EUR 0 |
| 15/08/2011 | EUR 0 |
| 11/08/2011 | EUR 0 |
| 10/08/2011 | EUR 0 |
| 09/08/2011 | EUR 0 |
| 08/08/2011 | EUR 0 |
| 05/08/2011 | EUR 0 |
| 04/08/2011 | EUR 0 |
| 03/08/2011 | EUR 0 |
| 02/08/2011 | EUR 0 |
| 01/08/2011 | EUR 0 |
| 29/07/2011 | EUR 0 |
| 28/07/2011 | EUR 0 |
| 27/07/2011 | EUR 0 |
| 26/07/2011 | EUR 0 |
| 25/07/2011 | EUR 0 |
| 22/07/2011 | EUR 0 |
| 21/07/2011 | EUR 0 |
| 20/07/2011 | EUR 0 |
| 19/07/2011 | EUR 0 |
| 18/07/2011 | EUR 0 |
| 15/07/2011 | EUR 0 |
| 14/07/2011 | EUR 0 |
| 13/07/2011 | EUR 0 |
| 12/07/2011 | EUR 0 |
| 11/07/2011 | EUR 0 |
| 08/07/2011 | EUR 0 |
| 07/07/2011 | EUR 0 |
| 06/07/2011 | EUR 0 |
| 05/07/2011 | EUR 0 |
| 04/07/2011 | EUR 0 |
| 01/07/2011 | EUR 0 |
| 30/06/2011 | EUR 0 |
| 29/06/2011 | EUR 0 |
| 28/06/2011 | EUR 0 |
| 27/06/2011 | EUR 0 |
| 24/06/2011 | EUR 0 |
| 23/06/2011 | EUR 0 |
| 21/06/2011 | EUR 0 |
| 20/06/2011 | EUR 0 |
| 17/06/2011 | EUR 0 |
| 16/06/2011 | EUR 0 |
| 15/06/2011 | EUR 0 |
| 14/06/2011 | EUR 0 |
| 13/06/2011 | EUR 0 |
| 09/06/2011 | EUR 0 |
| 08/06/2011 | EUR 0 |
| 07/06/2011 | EUR 0 |
| 06/06/2011 | EUR 0 |
| 03/06/2011 | EUR 0 |
| 02/06/2011 | EUR 0 |
| 31/05/2011 | EUR 0 |
| 30/05/2011 | EUR 0 |
| 27/05/2011 | EUR 0 |
| 26/05/2011 | EUR 0 |
| 25/05/2011 | EUR 0 |
| 24/05/2011 | EUR 0 |
| 23/05/2011 | EUR 0 |
| 20/05/2011 | EUR 0 |
| 19/05/2011 | EUR 0 |
| 18/05/2011 | EUR 0 |
| 17/05/2011 | EUR 0 |
| 16/05/2011 | EUR 0 |
| 13/05/2011 | EUR 0 |
| 12/05/2011 | EUR 0 |
| 11/05/2011 | EUR 0 |
| 10/05/2011 | EUR 0 |
| 09/05/2011 | EUR 0 |
| 06/05/2011 | EUR 0 |
| 05/05/2011 | EUR 0 |
| 04/05/2011 | EUR 0 |
| 03/05/2011 | EUR 0 |
| 02/05/2011 | EUR 0 |
| 29/04/2011 | EUR 0 |
| 28/04/2011 | EUR 0 |
| 27/04/2011 | EUR 0 |
| 26/04/2011 | EUR 0 |
| 25/04/2011 | EUR 0 |
| 20/04/2011 | EUR 0 |
| 19/04/2011 | EUR 0 |
| 18/04/2011 | EUR 0 |
| 15/04/2011 | EUR 0 |
| 14/04/2011 | EUR 0 |
| 13/04/2011 | EUR 0 |
| 12/04/2011 | EUR 0 |
| 11/04/2011 | EUR 0 |
| 08/04/2011 | EUR 0 |
| 07/04/2011 | EUR 0 |
| 06/04/2011 | EUR 0 |
| 05/04/2011 | EUR 0 |
| 04/04/2011 | EUR 0 |
| 01/04/2011 | EUR 0 |
| 31/03/2011 | EUR 0 |
| 30/03/2011 | EUR 0 |
| 29/03/2011 | EUR 0 |
| 28/03/2011 | EUR 0 |
| 25/03/2011 | EUR 0 |
| 24/03/2011 | EUR 0 |
| 23/03/2011 | EUR 0 |
| 22/03/2011 | EUR 0 |
| 21/03/2011 | EUR 0 |
| 18/03/2011 | EUR 0 |
| 17/03/2011 | EUR 0 |
| 16/03/2011 | EUR 0 |
| 15/03/2011 | EUR 0 |
| 14/03/2011 | EUR 0 |
| 11/03/2011 | EUR 0 |
| 10/03/2011 | EUR 0 |
| 09/03/2011 | EUR 0 |
| 08/03/2011 | EUR 0 |
| 07/03/2011 | EUR 0 |
| 04/03/2011 | EUR 0 |
| 03/03/2011 | EUR 0 |
| 02/03/2011 | EUR 0 |
| 01/03/2011 | EUR 0 |
| 28/02/2011 | EUR 0 |
| 25/02/2011 | EUR 0 |
| 24/02/2011 | EUR 0 |
| 23/02/2011 | EUR 0 |
| 22/02/2011 | EUR 0 |
| 21/02/2011 | EUR 0 |
| 18/02/2011 | EUR 0 |
| 17/02/2011 | EUR 0 |
| 16/02/2011 | EUR 0 |
| 15/02/2011 | EUR 0 |
| 14/02/2011 | EUR 0 |
| 11/02/2011 | EUR 0 |
| 10/02/2011 | EUR 0 |
| 09/02/2011 | EUR 0 |
| 08/02/2011 | EUR 0 |
| 07/02/2011 | EUR 0 |
| 04/02/2011 | EUR 0 |
| 03/02/2011 | EUR 0 |
| 02/02/2011 | EUR 0 |
| 01/02/2011 | EUR 0 |
| 31/01/2011 | EUR 0 |
| 28/01/2011 | EUR 0 |
| 27/01/2011 | EUR 0 |
| 26/01/2011 | EUR 0 |
| 25/01/2011 | EUR 0 |
| 24/01/2011 | EUR 0 |
| 21/01/2011 | EUR 0 |
| 20/01/2011 | EUR 0 |
| 19/01/2011 | EUR 0 |
| 18/01/2011 | EUR 0 |
| 17/01/2011 | EUR 0 |
| 14/01/2011 | EUR 0 |
| 13/01/2011 | EUR 0 |
| 12/01/2011 | EUR 0 |
| 11/01/2011 | EUR 0 |
| 10/01/2011 | EUR 0 |
| 07/01/2011 | EUR 0 |
| 06/01/2011 | EUR 0 |
| 05/01/2011 | EUR 0 |
| 04/01/2011 | EUR 0 |
| 03/01/2011 | EUR 0 |
| 31/12/2010 | EUR 0 |
| 30/12/2010 | EUR 0 |
| 29/12/2010 | EUR 0 |
| 28/12/2010 | EUR 0 |
| 27/12/2010 | EUR 0 |
| 24/12/2010 | EUR 0 |
| 23/12/2010 | EUR 0 |
| 22/12/2010 | EUR 0 |
| 21/12/2010 | EUR 0 |
| 20/12/2010 | EUR 0 |
| 17/12/2010 | EUR 0 |
| 16/12/2010 | EUR 0 |
| 15/12/2010 | EUR 0 |
| 14/12/2010 | EUR 0 |
| 13/12/2010 | EUR 0 |
| 10/12/2010 | EUR 0 |
| 09/12/2010 | EUR 0 |
| 08/12/2010 | EUR 0 |
| 07/12/2010 | EUR 0 |
| 06/12/2010 | EUR 0 |
| 03/12/2010 | EUR 0 |
| 02/12/2010 | EUR 0 |
| 01/12/2010 | EUR 0 |
| 30/11/2010 | EUR 0 |
| 29/11/2010 | EUR 0 |
| 26/11/2010 | EUR 0 |
| 25/11/2010 | EUR 0 |
| 24/11/2010 | EUR 0 |
| 23/11/2010 | EUR 0 |
| 22/11/2010 | EUR 0 |
| 19/11/2010 | EUR 0 |
| 18/11/2010 | EUR 0 |
| 17/11/2010 | EUR 0 |
| 16/11/2010 | EUR 0 |
| 15/11/2010 | EUR 0 |
| 12/11/2010 | EUR 0 |
| 11/11/2010 | EUR 0 |
| 10/11/2010 | EUR 0 |
| 09/11/2010 | EUR 0 |
| 08/11/2010 | EUR 0 |
| 05/11/2010 | EUR 0 |
| 04/11/2010 | EUR 0 |
| 03/11/2010 | EUR 0 |
| 02/11/2010 | EUR 0 |
| 01/11/2010 | EUR 0 |
| 28/10/2010 | EUR 0 |
| 27/10/2010 | EUR 0 |
| 26/10/2010 | EUR 0 |
| 25/10/2010 | EUR 0 |
| 22/10/2010 | EUR 0 |
| 21/10/2010 | EUR 0 |
| 20/10/2010 | EUR 0 |
| 19/10/2010 | EUR 0 |
| 18/10/2010 | EUR 0 |
| 15/10/2010 | EUR 0 |
| 14/10/2010 | EUR 0 |
| 13/10/2010 | EUR 0 |
| 12/10/2010 | EUR 0 |
| 11/10/2010 | EUR 0 |
| 08/10/2010 | EUR 0 |
| 07/10/2010 | EUR 0 |
| 06/10/2010 | EUR 0 |
| 05/10/2010 | EUR 0 |
| 04/10/2010 | EUR 0 |
| 01/10/2010 | EUR 0 |
| 30/09/2010 | EUR 0 |
| 29/09/2010 | EUR 0 |
| 28/09/2010 | EUR 0 |
| 27/09/2010 | EUR 0 |
| 24/09/2010 | EUR 0 |
| 23/09/2010 | EUR 0 |
| 22/09/2010 | EUR 0 |
| 21/09/2010 | EUR 0 |
| 20/09/2010 | EUR 0 |
| 17/09/2010 | EUR 0 |
| 16/09/2010 | EUR 0 |
| 15/09/2010 | EUR 0 |
| 14/09/2010 | EUR 0 |
| 13/09/2010 | EUR 0 |
| 10/09/2010 | EUR 0 |
| 09/09/2010 | EUR 0 |
| 08/09/2010 | EUR 0 |
| 07/09/2010 | EUR 0 |
| 06/09/2010 | EUR 0 |
| 03/09/2010 | EUR 0 |
| 02/09/2010 | EUR 0 |
| 01/09/2010 | EUR 0 |
| 31/08/2010 | EUR 0 |
| 30/08/2010 | EUR 0 |
| 27/08/2010 | EUR 0 |
| 26/08/2010 | EUR 0 |
| 25/08/2010 | EUR 0 |
| 24/08/2010 | EUR 0 |
| 23/08/2010 | EUR 0 |
| 20/08/2010 | EUR 0 |
| 19/08/2010 | EUR 0 |
| 18/08/2010 | EUR 0 |
| 17/08/2010 | EUR 0 |
| 16/08/2010 | EUR 0 |
| 13/08/2010 | EUR 0 |
| 12/08/2010 | EUR 0 |
| 11/08/2010 | EUR 0 |
| 10/08/2010 | EUR 0 |
| 09/08/2010 | EUR 0 |
| 06/08/2010 | EUR 0 |
| 05/08/2010 | EUR 0 |
| 04/08/2010 | EUR 0 |
| 03/08/2010 | EUR 0 |
| 02/08/2010 | EUR 0 |
| 30/07/2010 | EUR 0 |
| 29/07/2010 | EUR 0 |
| 28/07/2010 | EUR 0 |
| 27/07/2010 | EUR 0 |
| 26/07/2010 | EUR 0 |
| 23/07/2010 | EUR 0 |
| 22/07/2010 | EUR 0 |
| 21/07/2010 | EUR 0 |
| 20/07/2010 | EUR 0 |
| 19/07/2010 | EUR 0 |
| 16/07/2010 | EUR 0 |
| 15/07/2010 | EUR 0 |
| 14/07/2010 | EUR 0 |
| 13/07/2010 | EUR 0 |
| 12/07/2010 | EUR 0 |
| 09/07/2010 | EUR 0 |
| 08/07/2010 | EUR 0 |
| 07/07/2010 | EUR 0 |
| 06/07/2010 | EUR 0 |
| 05/07/2010 | EUR 0 |
| 02/07/2010 | EUR 0 |
| 01/07/2010 | EUR 0 |
| 30/06/2010 | EUR 0 |
| 29/06/2010 | EUR 0 |
| 28/06/2010 | EUR 0 |
| 25/06/2010 | EUR 0 |
| 24/06/2010 | EUR 0 |
| 23/06/2010 | EUR 0 |
| 21/06/2010 | EUR 0 |
| 18/06/2010 | EUR 0 |
| 17/06/2010 | EUR 0 |
| 16/06/2010 | EUR 0 |
| 15/06/2010 | EUR 0 |
| 14/06/2010 | EUR 0 |
| 11/06/2010 | EUR 0 |
| 10/06/2010 | EUR 0 |
| 09/06/2010 | EUR 0 |
| 08/06/2010 | EUR 0 |
| 07/06/2010 | EUR 0 |
| 04/06/2010 | EUR 0 |
| 03/06/2010 | EUR 0 |
| 02/06/2010 | EUR 0 |
| 01/06/2010 | EUR 0 |
| 31/05/2010 | EUR 0 |
| 28/05/2010 | EUR 0 |
| 27/05/2010 | EUR 0 |
| 26/05/2010 | EUR 0 |
| 25/05/2010 | EUR 0 |
| 24/05/2010 | EUR 0 |
| 20/05/2010 | EUR 0 |
| 19/05/2010 | EUR 0 |
| 18/05/2010 | EUR 0 |
| 17/05/2010 | EUR 0 |
| 14/05/2010 | EUR 0 |
| 13/05/2010 | EUR 0 |
| 11/05/2010 | EUR 0 |
| 10/05/2010 | EUR 0 |
| 07/05/2010 | EUR 0 |
| 06/05/2010 | EUR 0 |
| 05/05/2010 | EUR 0 |
| 04/05/2010 | EUR 0 |
| 03/05/2010 | EUR 0 |
| 30/04/2010 | EUR 0 |
| 29/04/2010 | EUR 0 |
| 28/04/2010 | EUR 0 |
| 27/04/2010 | EUR 0 |
| 26/04/2010 | EUR 0 |
| 23/04/2010 | EUR 0 |
| 22/04/2010 | EUR 0 |
| 21/04/2010 | EUR 0 |
| 20/04/2010 | EUR 0 |
| 19/04/2010 | EUR 0 |
| 16/04/2010 | EUR 0 |
| 15/04/2010 | EUR 0 |
| 14/04/2010 | EUR 0 |
| 13/04/2010 | EUR 0 |
| 12/04/2010 | EUR 0 |
| 09/04/2010 | EUR 0 |
| 08/04/2010 | EUR 0 |
| 07/04/2010 | EUR 0 |
| 06/04/2010 | EUR 0 |
| 05/04/2010 | EUR 0 |
| 31/03/2010 | EUR 0 |
| 30/03/2010 | EUR 0 |
| 29/03/2010 | EUR 0 |
| 26/03/2010 | EUR 0 |
| 25/03/2010 | EUR 0 |
| 24/03/2010 | EUR 0 |
| 23/03/2010 | EUR 0 |
| 22/03/2010 | EUR 0 |
| 19/03/2010 | EUR 0 |
| 18/03/2010 | EUR 0 |
| 17/03/2010 | EUR 0 |
| 16/03/2010 | EUR 0 |
| 15/03/2010 | EUR 0 |
| 12/03/2010 | EUR 0 |
| 11/03/2010 | EUR 0 |
| 10/03/2010 | EUR 0 |
| 09/03/2010 | EUR 0 |
| 08/03/2010 | EUR 0 |
| 05/03/2010 | EUR 0 |
| 04/03/2010 | EUR 0 |
| 03/03/2010 | EUR 0 |
| 02/03/2010 | EUR 0 |
| 01/03/2010 | EUR 0 |
| 26/02/2010 | EUR 0 |
| 25/02/2010 | EUR 0 |
| 24/02/2010 | EUR 0 |
| 23/02/2010 | EUR 0 |
| 22/02/2010 | EUR 0 |
| 19/02/2010 | EUR 0 |
| 18/02/2010 | EUR 0 |
| 17/02/2010 | EUR 0 |
| 16/02/2010 | EUR 0 |
| 15/02/2010 | EUR 0 |
| 12/02/2010 | EUR 0 |
| 11/02/2010 | EUR 0 |
| 10/02/2010 | EUR 0 |
| 09/02/2010 | EUR 0 |
| 08/02/2010 | EUR 0 |
| 05/02/2010 | EUR 0 |
| 04/02/2010 | EUR 0 |
| 03/02/2010 | EUR 0 |
| 02/02/2010 | EUR 0 |
| 01/02/2010 | EUR 0 |
| 29/01/2010 | EUR 0 |
| 28/01/2010 | EUR 0 |
| 27/01/2010 | EUR 0 |
| 26/01/2010 | EUR 0 |
| 25/01/2010 | EUR 0 |
| 22/01/2010 | EUR 0 |
| 21/01/2010 | EUR 0 |
| 20/01/2010 | EUR 0 |
| 19/01/2010 | EUR 0 |
| 18/01/2010 | EUR 0 |
| 15/01/2010 | EUR 0 |
| 14/01/2010 | EUR 0 |
| 13/01/2010 | EUR 0 |
| 12/01/2010 | EUR 0 |
| 11/01/2010 | EUR 0 |
| 08/01/2010 | EUR 0 |
| 07/01/2010 | EUR 0 |
| 06/01/2010 | EUR 0 |
| 05/01/2010 | EUR 0 |
| 04/01/2010 | EUR 0 |
| 31/12/2009 | EUR 0 |
| 30/12/2009 | EUR 0 |
| 29/12/2009 | EUR 0 |
| 28/12/2009 | EUR 0 |
| 25/12/2009 | EUR 0 |
| 23/12/2009 | EUR 0 |
| 22/12/2009 | EUR 0 |
| 21/12/2009 | EUR 0 |
| 18/12/2009 | EUR 0 |
| 17/12/2009 | EUR 0 |
| 16/12/2009 | EUR 0 |
| 15/12/2009 | EUR 0 |
| 14/12/2009 | EUR 0 |
| 11/12/2009 | EUR 0 |
| 10/12/2009 | EUR 0 |
| 09/12/2009 | EUR 0 |