Hermes Universal ONE Fixed Income A kap
| Date | Tisb |
|---|---|
| 29/07/2021 | EUR 1.38401 |
| 28/07/2021 | EUR 1.401605 |
| 27/07/2021 | EUR 1.346765 |
| 26/07/2021 | EUR 1.3824 |
| 23/07/2021 | EUR 1.33958 |
| 22/07/2021 | EUR 1.307883 |
| 21/07/2021 | EUR 1.267166 |
| 20/07/2021 | EUR 1.287816 |
| 19/07/2021 | EUR 1.233403 |
| 16/07/2021 | EUR 1.275963 |
| 15/07/2021 | EUR 1.237496 |
| 14/07/2021 | EUR 1.225604 |
| 13/07/2021 | EUR 1.151865 |
| 12/07/2021 | EUR 1.189133 |
| 09/07/2021 | EUR 1.167411 |
| 08/07/2021 | EUR 1.174371 |
| 07/07/2021 | EUR 1.223367 |
| 06/07/2021 | EUR 1.15689 |
| 05/07/2021 | EUR 1.111009 |
| 02/07/2021 | EUR 1.114065 |
| 01/07/2021 | EUR 1.07866 |
| 30/06/2021 | EUR 1.057906 |
| 29/06/2021 | EUR 0.988182 |
| 28/06/2021 | EUR 0.982131 |
| 25/06/2021 | EUR 0.982131 |
| 24/06/2021 | EUR 1.005738 |
| 23/06/2021 | EUR 0.921607 |
| 22/06/2021 | EUR 0.93566 |
| 21/06/2021 | EUR 0.964925 |
| 18/06/2021 | EUR 1.086673 |
| 17/06/2021 | EUR 1.10956 |
| 16/06/2021 | EUR 1.168992 |
| 15/06/2021 | EUR 1.18312 |
| 14/06/2021 | EUR 1.320245 |
| 11/06/2021 | EUR 1.231016 |
| 10/06/2021 | EUR 1.143665 |
| 09/06/2021 | EUR 1.117337 |
| 08/06/2021 | EUR 1.088422 |
| 07/06/2021 | EUR 0.963228 |
| 04/06/2021 | EUR 0.994222 |
| 03/06/2021 | EUR 0.935407 |
| 02/06/2021 | EUR 0.894208 |
| 01/06/2021 | EUR 0.838366 |
| 31/05/2021 | EUR 0.753075 |
| 28/05/2021 | EUR 0.76743 |
| 27/05/2021 | EUR 0.711901 |
| 26/05/2021 | EUR 0.713685 |
| 25/05/2021 | EUR 0.60734 |
| 24/05/2021 | EUR 0.523902 |
| 21/05/2021 | EUR 0.503335 |
| 20/05/2021 | EUR 0.34911 |
| 19/05/2021 | EUR 0.483206 |
| 18/05/2021 | EUR 0.564664 |
| 17/05/2021 | EUR 0.605631 |
| 14/05/2021 | EUR 0.633054 |
| 13/05/2021 | EUR 0.685991 |
| 12/05/2021 | EUR 0.725363 |
| 11/05/2021 | EUR 0.80776 |
| 10/05/2021 | EUR 0.932892 |
| 07/05/2021 | EUR 0.912889 |
| 06/05/2021 | EUR 0.897889 |
| 05/05/2021 | EUR 0.901128 |
| 04/05/2021 | EUR 0.831891 |
| 03/05/2021 | EUR 0.747361 |
| 30/04/2021 | EUR 0.766733 |
| 29/04/2021 | EUR 0.730925 |
| 28/04/2021 | EUR 0.780468 |
| 27/04/2021 | EUR 0.79177 |
| 26/04/2021 | EUR 0.817342 |
| 23/04/2021 | EUR 0.850919 |
| 22/04/2021 | EUR 0.865122 |
| 21/04/2021 | EUR 0.880139 |
| 20/04/2021 | EUR 0.853605 |
| 19/04/2021 | EUR 0.916307 |
| 16/04/2021 | EUR 0.914866 |
| 15/04/2021 | EUR 0.847567 |
| 14/04/2021 | EUR 0.814567 |
| 13/04/2021 | EUR 0.853448 |
| 12/04/2021 | EUR 0.994804 |
| 09/04/2021 | EUR 1.005925 |
| 08/04/2021 | EUR 1.118706 |
| 07/04/2021 | EUR 1.076003 |
| 06/04/2021 | EUR 1.011409 |
| 01/04/2021 | EUR 0.867698 |
| 31/03/2021 | EUR 0.715264 |
| 30/03/2021 | EUR 0.604124 |
| 29/03/2021 | EUR 0.712546 |
| 26/03/2021 | EUR 0.730315 |
| 25/03/2021 | EUR 0.772818 |
| 24/03/2021 | EUR 0.734695 |
| 23/03/2021 | EUR 0.73793 |
| 22/03/2021 | EUR 0.610786 |
| 19/03/2021 | EUR 0.623707 |
| 18/03/2021 | EUR 0.576689 |
| 17/03/2021 | EUR 0.66876 |
| 16/03/2021 | EUR 0.807538 |
| 15/03/2021 | EUR 0.731442 |
| 12/03/2021 | EUR 0.661968 |
| 11/03/2021 | EUR 0.731274 |
| 10/03/2021 | EUR 0.545242 |
| 09/03/2021 | EUR 0.514053 |
| 08/03/2021 | EUR 0.436496 |
| 05/03/2021 | EUR 0.622609 |
| 04/03/2021 | EUR 0.7378 |
| 03/03/2021 | EUR 0.785785 |
| 02/03/2021 | EUR 0.867077 |
| 01/03/2021 | EUR 0.833751 |
| 26/02/2021 | EUR 0.465533 |
| 25/02/2021 | EUR 0.598174 |
| 24/02/2021 | EUR 0.969134 |
| 23/02/2021 | EUR 0.910973 |
| 22/02/2021 | EUR 0.996941 |
| 19/02/2021 | EUR 1.032823 |
| 18/02/2021 | EUR 1.120928 |
| 17/02/2021 | EUR 1.306227 |
| 16/02/2021 | EUR 1.316016 |
| 15/02/2021 | EUR 1.377717 |
| 12/02/2021 | EUR 1.484539 |
| 11/02/2021 | EUR 1.556481 |
| 10/02/2021 | EUR 1.483617 |
| 09/02/2021 | EUR 1.469736 |
| 08/02/2021 | EUR 1.499651 |
| 05/02/2021 | EUR 1.474131 |
| 04/02/2021 | EUR 1.470018 |
| 03/02/2021 | EUR 1.502017 |
| 02/02/2021 | EUR 1.422381 |
| 01/02/2021 | EUR 1.326262 |
| 29/01/2021 | EUR 1.223999 |
| 28/01/2021 | EUR 1.194767 |
| 27/01/2021 | EUR 1.298172 |
| 26/01/2021 | EUR 1.377093 |
| 25/01/2021 | EUR 1.409081 |
| 22/01/2021 | EUR 1.376609 |
| 21/01/2021 | EUR 1.465028 |
| 20/01/2021 | EUR 1.490741 |
| 19/01/2021 | EUR 1.376809 |
| 18/01/2021 | EUR 1.376015 |
| 15/01/2021 | EUR 1.415328 |
| 14/01/2021 | EUR 1.462685 |
| 13/01/2021 | EUR 1.307892 |
| 12/01/2021 | EUR 1.209005 |
| 11/01/2021 | EUR 1.365724 |
| 08/01/2021 | EUR 1.451413 |
| 07/01/2021 | EUR 1.430614 |
| 06/01/2021 | EUR 1.425484 |
| 05/01/2021 | EUR 1.455643 |
| 04/01/2021 | EUR 1.478157 |
| 31/12/2020 | EUR 1.353521 |
| 30/12/2020 | EUR 1.286146 |
| 29/12/2020 | EUR 1.272045 |
| 28/12/2020 | EUR 1.186103 |
| 24/12/2020 | EUR 1.267022 |
| 23/12/2020 | EUR 1.274456 |
| 22/12/2020 | EUR 1.249035 |
| 21/12/2020 | EUR 1.243 |
| 18/12/2020 | EUR 1.33734 |
| 17/12/2020 | EUR 1.331356 |
| 16/12/2020 | EUR 1.170451 |
| 15/12/2020 | EUR 1.339106 |
| 14/12/2020 | EUR 1.370818 |
| 11/12/2020 | EUR 1.386502 |
| 10/12/2020 | EUR 1.357846 |
| 09/12/2020 | EUR 1.415819 |
| 08/12/2020 | EUR 1.361117 |
| 07/12/2020 | EUR 1.273641 |
| 04/12/2020 | EUR 1.156953 |
| 03/12/2020 | EUR 1.046115 |
| 02/12/2020 | EUR 0.841191 |
| 01/12/2020 | EUR 0.855954 |
| 30/11/2020 | EUR 0.856009 |
| 27/11/2020 | EUR 0.886578 |
| 26/11/2020 | EUR 0.886879 |
| 25/11/2020 | EUR 0.868348 |
| 24/11/2020 | EUR 0.844052 |
| 23/11/2020 | EUR 0.707542 |
| 20/11/2020 | EUR 0.61595 |
| 19/11/2020 | EUR 0.545031 |
| 18/11/2020 | EUR 0.535295 |
| 17/11/2020 | EUR 0.463889 |
| 16/11/2020 | EUR 0.405594 |
| 13/11/2020 | EUR 0.255689 |
| 12/11/2020 | EUR 0.213373 |
| 11/11/2020 | EUR 0.209469 |
| 10/11/2020 | EUR 0.124783 |
| 09/11/2020 | EUR 0.156619 |
| 06/11/2020 | EUR -0.191755 |
| 05/11/2020 | EUR -0.296525 |
| 04/11/2020 | EUR -0.602658 |
| 03/11/2020 | EUR -0.777365 |
| 02/11/2020 | EUR -0.900116 |
| 30/10/2020 | EUR -0.923482 |
| 29/10/2020 | EUR -0.851834 |
| 28/10/2020 | EUR -0.823528 |
| 27/10/2020 | EUR -0.644386 |
| 26/10/2020 | EUR -0.687176 |
| 23/10/2020 | EUR -0.670084 |
| 22/10/2020 | EUR -0.650066 |
| 21/10/2020 | EUR -0.647529 |
| 20/10/2020 | EUR -0.631915 |
| 19/10/2020 | EUR -0.59144 |
| 16/10/2020 | EUR -0.614802 |
| 15/10/2020 | EUR -0.692734 |
| 14/10/2020 | EUR -0.639345 |
| 13/10/2020 | EUR -0.745592 |
| 12/10/2020 | EUR -0.852473 |
| 09/10/2020 | EUR -0.873416 |
| 08/10/2020 | EUR -0.881406 |
| 07/10/2020 | EUR -1.02361 |
| 06/10/2020 | EUR -1.060095 |
| 05/10/2020 | EUR -1.193877 |
| 02/10/2020 | EUR -1.269934 |
| 01/10/2020 | EUR -1.352563 |
| 30/09/2020 | EUR -1.477336 |
| 29/09/2020 | EUR -1.632597 |
| 28/09/2020 | EUR -1.649061 |
| 25/09/2020 | EUR -1.662428 |
| 24/09/2020 | EUR -1.575907 |
| 23/09/2020 | EUR -1.354592 |
| 22/09/2020 | EUR -1.300213 |
| 21/09/2020 | EUR -1.118846 |
| 18/09/2020 | EUR -1.000501 |
| 17/09/2020 | EUR -0.976756 |
| 16/09/2020 | EUR -1.009915 |
| 15/09/2020 | EUR -1.064179 |
| 14/09/2020 | EUR -1.104664 |
| 11/09/2020 | EUR -1.152283 |
| 10/09/2020 | EUR -1.24125 |
| 09/09/2020 | EUR -1.129492 |
| 08/09/2020 | EUR -1.078047 |
| 07/09/2020 | EUR -1.082215 |
| 04/09/2020 | EUR -1.045037 |
| 03/09/2020 | EUR -0.990835 |
| 02/09/2020 | EUR -1.074611 |
| 01/09/2020 | EUR -1.398194 |
| 31/08/2020 | EUR -1.403829 |
| 28/08/2020 | EUR -1.339094 |
| 27/08/2020 | EUR -1.305004 |
| 26/08/2020 | EUR -1.449196 |
| 25/08/2020 | EUR -1.496856 |
| 24/08/2020 | EUR 1.382039 |
| 21/08/2020 | EUR -1.380094 |
| 20/08/2020 | EUR -1.444159 |
| 19/08/2020 | EUR -1.503443 |
| 18/08/2020 | EUR -1.581988 |
| 17/08/2020 | EUR -1.612672 |
| 14/08/2020 | EUR -1.63507 |
| 13/08/2020 | EUR -1.689293 |
| 12/08/2020 | EUR -1.535491 |
| 11/08/2020 | EUR -1.52698 |
| 10/08/2020 | EUR -1.555599 |
| 07/08/2020 | EUR -1.708098 |
| 06/08/2020 | EUR -1.727156 |
| 05/08/2020 | EUR -1.838637 |
| 04/08/2020 | EUR -1.827215 |
| 03/08/2020 | EUR -1.966104 |
| 31/07/2020 | EUR -1.913985 |
| 30/07/2020 | EUR -1.860082 |
| 29/07/2020 | EUR -1.87156 |
| 28/07/2020 | EUR -1.856863 |
| 27/07/2020 | EUR -1.912503 |
| 24/07/2020 | EUR -1.986144 |
| 23/07/2020 | EUR -1.8803 |
| 22/07/2020 | EUR -1.978429 |
| 21/07/2020 | EUR -2.137852 |
| 20/07/2020 | EUR -2.440457 |
| 17/07/2020 | EUR -2.584977 |
| 16/07/2020 | EUR -2.639344 |
| 15/07/2020 | EUR -2.745605 |
| 14/07/2020 | EUR -2.954009 |
| 13/07/2020 | EUR -2.995736 |
| 10/07/2020 | EUR -2.910015 |
| 09/07/2020 | EUR -2.936825 |
| 08/07/2020 | EUR -3.076659 |
| 07/07/2020 | EUR -2.978625 |
| 06/07/2020 | EUR -2.98112 |
| 03/07/2020 | EUR -3.108151 |
| 02/07/2020 | EUR -3.138577 |
| 01/07/2020 | EUR -3.3848 |
| 30/06/2020 | EUR -3.237285 |
| 29/06/2020 | EUR -3.417607 |
| 26/06/2020 | EUR -3.326808 |
| 25/06/2020 | EUR -3.266538 |
| 24/06/2020 | EUR -3.392408 |
| 23/06/2020 | EUR -3.077766 |
| 22/06/2020 | EUR -3.108142 |
| 19/06/2020 | EUR -3.124777 |
| 18/06/2020 | EUR -3.15366 |
| 17/06/2020 | EUR -3.035981 |
| 16/06/2020 | EUR -3.057261 |
| 15/06/2020 | EUR -3.596745 |
| 12/06/2020 | EUR -3.491099 |
| 11/06/2020 | EUR -3.578402 |
| 10/06/2020 | EUR -3.233311 |
| 09/06/2020 | EUR -3.028573 |
| 08/06/2020 | EUR -2.725928 |
| 05/06/2020 | EUR -3.240612 |
| 04/06/2020 | EUR -3.90692 |
| 03/06/2020 | EUR -4.126403 |
| 02/06/2020 | EUR -4.519524 |
| 01/06/2020 | EUR -4.837082 |
| 29/05/2020 | EUR -4.891593 |
| 28/05/2020 | EUR -4.985967 |
| 27/05/2020 | EUR -5.189936 |
| 26/05/2020 | EUR -5.746819 |
| 25/05/2020 | EUR -5.765728 |
| 22/05/2020 | EUR -5.908075 |
| 21/05/2020 | EUR -6.172408 |
| 20/05/2020 | EUR -6.280795 |
| 19/05/2020 | EUR -6.585018 |
| 18/05/2020 | EUR -6.763107 |
| 15/05/2020 | EUR -6.863693 |
| 14/05/2020 | EUR -6.804044 |
| 13/05/2020 | EUR -6.552289 |
| 12/05/2020 | EUR -6.526711 |
| 11/05/2020 | EUR -6.461258 |
| 08/05/2020 | EUR -6.527372 |
| 07/05/2020 | EUR -6.546028 |
| 06/05/2020 | EUR -6.518172 |
| 05/05/2020 | EUR -6.38672 |
| 04/05/2020 | EUR -6.484248 |
| 30/04/2020 | EUR -6.260954 |
| 29/04/2020 | EUR -6.548695 |
| 28/04/2020 | EUR -6.745535 |
| 27/04/2020 | EUR -6.997078 |
| 24/04/2020 | EUR -7.200321 |
| 23/04/2020 | EUR -7.369575 |
| 22/04/2020 | EUR -7.690857 |
| 21/04/2020 | EUR -7.773854 |
| 20/04/2020 | EUR -7.332129 |
| 17/04/2020 | EUR -7.039619 |
| 16/04/2020 | EUR -7.422018 |
| 15/04/2020 | EUR -7.233673 |
| 14/04/2020 | EUR -7.455506 |
| 09/04/2020 | EUR -8.697241 |
| 08/04/2020 | EUR -9.612895 |
| 07/04/2020 | EUR -9.996058 |
| 06/04/2020 | EUR -10.365902 |
| 03/04/2020 | EUR -10.818425 |
| 02/04/2020 | EUR -10.49439 |
| 01/04/2020 | EUR -10.49483 |
| 31/03/2020 | EUR -10.334174 |
| 30/03/2020 | EUR -10.742283 |
| 27/03/2020 | EUR -11.066681 |
| 26/03/2020 | EUR -11.556673 |
| 25/03/2020 | EUR -12.202031 |
| 24/03/2020 | EUR -13.186016 |
| 23/03/2020 | EUR -13.11377 |
| 20/03/2020 | EUR -12.231876 |
| 19/03/2020 | EUR -12.221438 |
| 18/03/2020 | EUR -11.011625 |
| 17/03/2020 | EUR -8.613415 |
| 16/03/2020 | EUR -6.902191 |
| 13/03/2020 | EUR -5.9992 |
| 12/03/2020 | EUR -5.331078 |
| 11/03/2020 | EUR -3.808912 |
| 10/03/2020 | EUR -3.408332 |
| 09/03/2020 | EUR -3.06124 |
| 06/03/2020 | EUR -1.470103 |
| 05/03/2020 | EUR -0.633013 |
| 04/03/2020 | EUR -0.483801 |
| 03/03/2020 | EUR -0.696436 |
| 02/03/2020 | EUR -0.892149 |
| 28/02/2020 | EUR -0.87187 |
| 27/02/2020 | EUR -0.378852 |
| 26/02/2020 | EUR 0.05173 |
| 25/02/2020 | EUR 0.251729 |
| 24/02/2020 | EUR 0.362581 |
| 21/02/2020 | EUR 0.516967 |
| 20/02/2020 | EUR 0.579974 |
| 19/02/2020 | EUR 0.580527 |
| 18/02/2020 | EUR 0.547733 |
| 17/02/2020 | EUR 0.525833 |
| 14/02/2020 | EUR 0.497926 |
| 13/02/2020 | EUR 0.436011 |
| 12/02/2020 | EUR 0.423232 |
| 11/02/2020 | EUR 0.440683 |
| 10/02/2020 | EUR 0.318992 |
| 07/02/2020 | EUR 0.272975 |
| 06/02/2020 | EUR 0.277058 |
| 05/02/2020 | EUR 0.254486 |
| 04/02/2020 | EUR 0.21173 |
| 03/02/2020 | EUR 0.176595 |
| 31/01/2020 | EUR 0.131284 |
| 30/01/2020 | EUR 0.11782 |
| 29/01/2020 | EUR 0.213833 |
| 28/01/2020 | EUR 0.128484 |
| 27/01/2020 | EUR 0.131474 |
| 24/01/2020 | EUR 0.219502 |
| 23/01/2020 | EUR 0.176447 |
| 22/01/2020 | EUR 0.13308 |
| 21/01/2020 | EUR 0.030033 |
| 20/01/2020 | EUR 0.063253 |
| 17/01/2020 | EUR 0.053547 |
| 16/01/2020 | EUR -0.043349 |
| 15/01/2020 | EUR -0.097976 |
| 14/01/2020 | EUR -0.084448 |
| 13/01/2020 | EUR -0.089464 |
| 10/01/2020 | EUR -0.068615 |
| 09/01/2020 | EUR -0.134141 |
| 08/01/2020 | EUR -0.1235 |
| 07/01/2020 | EUR -0.075975 |
| 06/01/2020 | EUR -0.069923 |
| 03/01/2020 | EUR -0.048276 |
| 02/01/2020 | EUR -0.145177 |
| 31/12/2019 | EUR -0.187759 |
| 30/12/2019 | EUR -0.194526 |
| 27/12/2019 | EUR -0.17771 |
| 24/12/2019 | EUR -0.14856 |
| 23/12/2019 | EUR -0.161547 |
| 20/12/2019 | EUR -0.172904 |
| 19/12/2019 | EUR -0.214411 |
| 18/12/2019 | EUR -0.163723 |
| 17/12/2019 | EUR -0.195802 |
| 16/12/2019 | EUR -0.242216 |
| 13/12/2019 | EUR -0.347272 |
| 12/12/2019 | EUR -0.428493 |
| 11/12/2019 | EUR -0.463615 |
| 10/12/2019 | EUR -0.550379 |
| 09/12/2019 | EUR -0.586316 |
| 06/12/2019 | EUR -0.677974 |
| 05/12/2019 | EUR -0.778847 |
| 04/12/2019 | EUR -0.780748 |
| 03/12/2019 | EUR -0.804323 |
| 02/12/2019 | EUR -0.854279 |
| 29/11/2019 | EUR -0.741628 |
| 28/11/2019 | EUR -0.724877 |
| 27/11/2019 | EUR -0.735253 |
| 26/11/2019 | EUR -0.77657 |
| 25/11/2019 | EUR -0.836954 |
| 22/11/2019 | EUR -0.892599 |
| 21/11/2019 | EUR -0.969603 |
| 20/11/2019 | EUR -0.857324 |
| 19/11/2019 | EUR -0.758725 |
| 18/11/2019 | EUR -0.748904 |
| 15/11/2019 | EUR -0.714647 |
| 14/11/2019 | EUR -0.612297 |
| 13/11/2019 | EUR -0.652156 |
| 12/11/2019 | EUR -0.635166 |
| 11/11/2019 | EUR -0.599088 |
| 08/11/2019 | EUR -0.588445 |
| 07/11/2019 | EUR -0.522089 |
| 06/11/2019 | EUR -0.422015 |
| 05/11/2019 | EUR -0.41723 |
| 04/11/2019 | EUR -0.469137 |
| 01/11/2019 | EUR -0.534409 |
| 31/10/2019 | EUR -0.647902 |
| 30/10/2019 | EUR -0.626184 |
| 29/10/2019 | EUR -0.585242 |
| 28/10/2019 | EUR -0.55163 |
| 25/10/2019 | EUR -0.574386 |
| 24/10/2019 | EUR -0.554297 |
| 23/10/2019 | EUR -0.613219 |
| 22/10/2019 | EUR -0.713361 |
| 21/10/2019 | EUR -0.776522 |
| 18/10/2019 | EUR -0.740795 |
| 17/10/2019 | EUR -0.728039 |
| 16/10/2019 | EUR -0.710718 |
| 15/10/2019 | EUR -0.70122 |
| 14/10/2019 | EUR -0.713065 |
| 11/10/2019 | EUR -0.744949 |
| 10/10/2019 | EUR -0.770003 |
| 09/10/2019 | EUR -0.658352 |
| 08/10/2019 | EUR -0.634681 |
| 07/10/2019 | EUR -0.592116 |
| 04/10/2019 | EUR -0.56616 |
| 03/10/2019 | EUR -0.627041 |
| 02/10/2019 | EUR -0.609237 |
| 01/10/2019 | EUR -0.599275 |
| 30/09/2019 | EUR -0.616296 |
| 27/09/2019 | EUR -0.649668 |
| 26/09/2019 | EUR -0.691394 |
| 25/09/2019 | EUR -0.688898 |
| 24/09/2019 | EUR -0.62768 |
| 23/09/2019 | EUR -0.65031 |
| 20/09/2019 | EUR -0.660053 |
| 19/09/2019 | EUR -0.699323 |
| 18/09/2019 | EUR -0.64055 |
| 17/09/2019 | EUR -0.5976 |
| 16/09/2019 | EUR -0.509133 |
| 13/09/2019 | EUR -0.58168 |
| 12/09/2019 | EUR -0.553892 |
| 11/09/2019 | EUR -0.626914 |
| 10/09/2019 | EUR -0.552174 |
| 09/09/2019 | EUR -0.442172 |
| 06/09/2019 | EUR -0.3118 |
| 05/09/2019 | EUR -0.357762 |
| 04/09/2019 | EUR -0.375167 |
| 03/09/2019 | EUR -0.37316 |
| 02/09/2019 | EUR -0.322531 |
| 30/08/2019 | EUR -0.301597 |
| 29/08/2019 | EUR -0.318838 |
| 28/08/2019 | EUR -0.315346 |
| 27/08/2019 | EUR -0.340903 |
| 26/08/2019 | EUR -0.307731 |
| 23/08/2019 | EUR -0.339002 |
| 22/08/2019 | EUR -0.37729 |
| 21/08/2019 | EUR -0.37675 |
| 20/08/2019 | EUR -0.394483 |
| 19/08/2019 | EUR -0.449757 |
| 16/08/2019 | EUR -0.405331 |
| 15/08/2019 | EUR -0.507415 |
| 14/08/2019 | EUR -0.52514 |
| 13/08/2019 | EUR -0.423278 |
| 12/08/2019 | EUR -0.401202 |
| 09/08/2019 | EUR -0.295751 |
| 08/08/2019 | EUR -0.296349 |
| 07/08/2019 | EUR -0.383013 |
| 06/08/2019 | EUR -0.448565 |
| 05/08/2019 | EUR -0.39875 |
| 02/08/2019 | EUR -0.174847 |
| 01/08/2019 | EUR -0.028431 |
| 31/07/2019 | EUR 0.01046 |
| 30/07/2019 | EUR 0.00954 |
| 29/07/2019 | EUR 0.042788 |
| 26/07/2019 | EUR 0.011353 |
| 25/07/2019 | EUR 0.012219 |
| 24/07/2019 | EUR -0.123003 |
| 23/07/2019 | EUR -0.278771 |
| 22/07/2019 | EUR -0.367806 |
| 19/07/2019 | EUR -0.399568 |
| 18/07/2019 | EUR -0.477342 |
| 17/07/2019 | EUR -0.516764 |
| 16/07/2019 | EUR -0.53809 |
| 15/07/2019 | EUR -0.588953 |
| 12/07/2019 | EUR -0.693012 |
| 11/07/2019 | EUR -0.675848 |
| 10/07/2019 | EUR -0.722468 |
| 09/07/2019 | EUR -0.72112 |
| 08/07/2019 | EUR -0.625913 |
| 05/07/2019 | EUR -0.566963 |
| 04/07/2019 | EUR -0.687509 |
| 03/07/2019 | EUR -0.803636 |
| 02/07/2019 | EUR -0.927157 |
| 01/07/2019 | EUR -1.034806 |
| 28/06/2019 | EUR -1.14915 |
| 27/06/2019 | EUR -1.251278 |
| 26/06/2019 | EUR -1.2736 |
| 25/06/2019 | EUR -1.27014 |
| 24/06/2019 | EUR -1.257218 |
| 21/06/2019 | EUR -1.275954 |
| 20/06/2019 | EUR -1.326807 |
| 19/06/2019 | EUR -1.578586 |
| 18/06/2019 | EUR -1.742297 |
| 17/06/2019 | EUR -2.030474 |
| 14/06/2019 | EUR -2.034392 |
| 13/06/2019 | EUR -2.05856 |
| 12/06/2019 | EUR -2.072436 |
| 11/06/2019 | EUR -2.075695 |
| 10/06/2019 | EUR -2.239696 |
| 07/06/2019 | EUR -2.397488 |
| 06/06/2019 | EUR -2.408758 |
| 05/06/2019 | EUR -2.414802 |
| 04/06/2019 | EUR -2.548322 |
| 03/06/2019 | EUR -2.623143 |
| 31/05/2019 | EUR -2.5957 |
| 30/05/2019 | EUR -2.602079 |
| 29/05/2019 | EUR -2.634596 |
| 28/05/2019 | EUR -2.597999 |
| 27/05/2019 | EUR -2.611673 |
| 24/05/2019 | EUR -2.632572 |
| 23/05/2019 | EUR -2.609702 |
| 22/05/2019 | EUR -2.465399 |
| 21/05/2019 | EUR -2.466219 |
| 20/05/2019 | EUR -2.434522 |
| 17/05/2019 | EUR -2.40985 |
| 16/05/2019 | EUR -2.426198 |
| 15/05/2019 | EUR -2.460137 |
| 14/05/2019 | EUR -2.551972 |
| 13/05/2019 | EUR -2.512764 |
| 10/05/2019 | EUR -2.419799 |
| 09/05/2019 | EUR -2.316042 |
| 08/05/2019 | EUR -2.167674 |
| 07/05/2019 | EUR -2.094796 |
| 06/05/2019 | EUR -2.018317 |
| 03/05/2019 | EUR -2.022724 |
| 02/05/2019 | EUR -2.045214 |
| 30/04/2019 | EUR -2.063019 |
| 29/04/2019 | EUR -2.050431 |
| 26/04/2019 | EUR -2.093074 |
| 25/04/2019 | EUR -2.055309 |
| 24/04/2019 | EUR -2.103992 |
| 23/04/2019 | EUR -2.159048 |
| 18/04/2019 | EUR -2.213907 |
| 17/04/2019 | EUR -2.231391 |
| 16/04/2019 | EUR -2.305732 |
| 15/04/2019 | EUR -2.34527 |
| 12/04/2019 | EUR -2.378113 |
| 11/04/2019 | EUR -2.397891 |
| 10/04/2019 | EUR -2.433359 |
| 09/04/2019 | EUR -2.505111 |
| 08/04/2019 | EUR -2.53421 |
| 05/04/2019 | EUR -2.529313 |
| 04/04/2019 | EUR -2.556118 |
| 03/04/2019 | EUR -2.590444 |
| 02/04/2019 | EUR -2.601345 |
| 01/04/2019 | EUR -2.661476 |
| 29/03/2019 | EUR -2.779459 |
| 28/03/2019 | EUR -2.923671 |
| 27/03/2019 | EUR -2.913546 |
| 26/03/2019 | EUR -2.906868 |
| 25/03/2019 | EUR -2.940606 |
| 22/03/2019 | EUR -2.914609 |
| 21/03/2019 | EUR -2.87503 |
| 20/03/2019 | EUR -2.887154 |
| 19/03/2019 | EUR -2.89535 |
| 18/03/2019 | EUR -2.963754 |
| 15/03/2019 | EUR -3.053922 |
| 14/03/2019 | EUR -3.11236 |
| 13/03/2019 | EUR -3.2328 |
| 12/03/2019 | EUR -3.302687 |
| 11/03/2019 | EUR -3.40808 |
| 08/03/2019 | EUR -3.434623 |
| 07/03/2019 | EUR -3.435304 |
| 06/03/2019 | EUR -3.368076 |
| 05/03/2019 | EUR -3.298718 |
| 04/03/2019 | EUR -3.320662 |
| 01/03/2019 | EUR -3.389898 |
| 28/02/2019 | EUR -3.395973 |
| 27/02/2019 | EUR -3.388302 |
| 26/02/2019 | EUR -3.502539 |
| 25/02/2019 | EUR -3.579279 |
| 22/02/2019 | EUR -3.675514 |
| 21/02/2019 | EUR -3.676986 |
| 20/02/2019 | EUR -3.615014 |
| 19/02/2019 | EUR -3.645034 |
| 18/02/2019 | EUR -3.76338 |
| 15/02/2019 | EUR -3.823141 |
| 14/02/2019 | EUR -3.829767 |
| 13/02/2019 | EUR -3.838994 |
| 12/02/2019 | EUR -3.907955 |
| 11/02/2019 | EUR -3.891671 |
| 08/02/2019 | EUR -3.896215 |
| 07/02/2019 | EUR -3.837339 |
| 06/02/2019 | EUR -3.789259 |
| 05/02/2019 | EUR -3.930679 |
| 04/02/2019 | EUR -4.045838 |
| 01/02/2019 | EUR -3.997153 |
| 31/01/2019 | EUR -4.172232 |
| 30/01/2019 | EUR -4.497787 |
| 29/01/2019 | EUR -4.550002 |
| 28/01/2019 | EUR -4.543374 |
| 25/01/2019 | EUR -4.576051 |
| 24/01/2019 | EUR -4.68256 |
| 23/01/2019 | EUR -4.764105 |
| 22/01/2019 | EUR -4.769597 |
| 21/01/2019 | EUR -4.781391 |
| 18/01/2019 | EUR -4.851976 |
| 17/01/2019 | EUR -4.952864 |
| 16/01/2019 | EUR -4.961599 |
| 15/01/2019 | EUR -5.194279 |
| 14/01/2019 | EUR -5.259637 |
| 11/01/2019 | EUR -5.264138 |
| 10/01/2019 | EUR -5.419429 |
| 09/01/2019 | EUR -5.425434 |
| 08/01/2019 | EUR -5.5795 |
| 07/01/2019 | EUR -5.545693 |
| 04/01/2019 | EUR -5.556401 |
| 03/01/2019 | EUR -5.573992 |
| 02/01/2019 | EUR -5.415454 |
| 31/12/2018 | EUR -5.412412 |
| 28/12/2018 | EUR -5.405343 |
| 27/12/2018 | EUR -5.414145 |
| 24/12/2018 | EUR -5.426218 |
| 21/12/2018 | EUR -5.402609 |
| 20/12/2018 | EUR -5.350202 |
| 19/12/2018 | EUR -5.25185 |
| 18/12/2018 | EUR -5.259125 |
| 17/12/2018 | EUR -5.244023 |
| 14/12/2018 | EUR -5.243315 |
| 13/12/2018 | EUR -5.259181 |
| 12/12/2018 | EUR -5.466906 |
| 11/12/2018 | EUR -5.590458 |
| 10/12/2018 | EUR -5.521253 |
| 07/12/2018 | EUR -5.464377 |
| 06/12/2018 | EUR -5.440608 |
| 05/12/2018 | EUR -5.229507 |
| 04/12/2018 | EUR -5.106867 |
| 03/12/2018 | EUR -4.931435 |
| 30/11/2018 | EUR -5.041716 |
| 29/11/2018 | EUR -5.005276 |
| 28/11/2018 | EUR -4.951466 |
| 27/11/2018 | EUR -4.898016 |
| 26/11/2018 | EUR -4.834002 |
| 23/11/2018 | EUR -4.896769 |
| 22/11/2018 | EUR -4.947936 |
| 21/11/2018 | EUR -4.940596 |
| 20/11/2018 | EUR -4.975874 |
| 19/11/2018 | EUR -4.709035 |
| 16/11/2018 | EUR -4.536909 |
| 15/11/2018 | EUR -4.345698 |
| 14/11/2018 | EUR -4.140786 |
| 13/11/2018 | EUR -4.041344 |
| 12/11/2018 | EUR -3.882617 |
| 09/11/2018 | EUR -3.835172 |
| 08/11/2018 | EUR -3.693392 |
| 07/11/2018 | EUR -3.732603 |
| 06/11/2018 | EUR -3.801771 |
| 05/11/2018 | EUR -3.845643 |
| 02/11/2018 | EUR -3.854356 |
| 01/11/2018 | EUR -3.941076 |
| 31/10/2018 | EUR -4.018949 |
| 30/10/2018 | EUR -3.956068 |
| 29/10/2018 | EUR -4.003963 |
| 26/10/2018 | EUR -3.921859 |
| 25/10/2018 | EUR -3.935584 |
| 24/10/2018 | EUR -3.797423 |
| 23/10/2018 | EUR -3.744314 |
| 22/10/2018 | EUR -3.653464 |
| 19/10/2018 | EUR -3.712444 |
| 18/10/2018 | EUR -3.565893 |
| 17/10/2018 | EUR -3.501652 |
| 16/10/2018 | EUR -3.571325 |
| 15/10/2018 | EUR -3.596757 |
| 12/10/2018 | EUR -3.58611 |
| 11/10/2018 | EUR -3.658707 |
| 10/10/2018 | EUR -3.576576 |
| 09/10/2018 | EUR -3.534938 |
| 08/10/2018 | EUR -3.438932 |
| 05/10/2018 | EUR -3.494519 |
| 04/10/2018 | EUR -3.431028 |
| 03/10/2018 | EUR -3.308163 |
| 02/10/2018 | EUR -3.29718 |
| 01/10/2018 | EUR -3.304446 |
| 28/09/2018 | EUR -3.285269 |
| 27/09/2018 | EUR -3.309649 |
| 26/09/2018 | EUR -3.395035 |
| 25/09/2018 | EUR -3.413912 |
| 24/09/2018 | EUR -3.361115 |
| 21/09/2018 | EUR -3.333083 |
| 20/09/2018 | EUR -3.33227 |
| 19/09/2018 | EUR -3.419758 |
| 18/09/2018 | EUR -3.477539 |
| 17/09/2018 | EUR -3.50117 |
| 14/09/2018 | EUR -3.520877 |
| 13/09/2018 | EUR -3.564701 |
| 12/09/2018 | EUR -3.654859 |
| 11/09/2018 | EUR -3.689016 |
| 10/09/2018 | EUR -3.712251 |
| 07/09/2018 | EUR -3.66292 |
| 06/09/2018 | EUR -3.81298 |
| 05/09/2018 | EUR -3.819084 |
| 04/09/2018 | EUR -3.705714 |
| 03/09/2018 | EUR -3.610036 |
| 31/08/2018 | EUR -3.535865 |
| 30/08/2018 | EUR -3.531593 |
| 29/08/2018 | EUR -3.389786 |
| 28/08/2018 | EUR -3.309694 |
| 27/08/2018 | EUR -3.272602 |
| 24/08/2018 | EUR -3.310034 |
| 23/08/2018 | EUR -3.262568 |
| 22/08/2018 | EUR -3.198394 |
| 21/08/2018 | EUR -3.205458 |
| 20/08/2018 | EUR -3.214655 |
| 17/08/2018 | EUR -3.244371 |
| 16/08/2018 | EUR -3.19868 |
| 15/08/2018 | EUR -3.20656 |
| 14/08/2018 | EUR -3.092968 |
| 13/08/2018 | EUR -3.151248 |
| 10/08/2018 | EUR -2.955087 |
| 09/08/2018 | EUR -2.839054 |
| 08/08/2018 | EUR -2.775869 |
| 07/08/2018 | EUR -2.755191 |
| 06/08/2018 | EUR -2.846315 |
| 03/08/2018 | EUR -2.869111 |
| 02/08/2018 | EUR -2.894883 |
| 01/08/2018 | EUR -2.816908 |
| 31/07/2018 | EUR -2.866319 |
| 30/07/2018 | EUR -2.862213 |
| 27/07/2018 | EUR -2.859253 |
| 26/07/2018 | EUR -2.943792 |
| 25/07/2018 | EUR -3.036871 |
| 24/07/2018 | EUR -3.119113 |
| 23/07/2018 | EUR -3.172142 |
| 20/07/2018 | EUR -3.168371 |
| 19/07/2018 | EUR -3.118964 |
| 18/07/2018 | EUR -3.066778 |
| 17/07/2018 | EUR -3.078936 |
| 16/07/2018 | EUR -3.078446 |
| 13/07/2018 | EUR -3.104186 |
| 12/07/2018 | EUR -3.19881 |
| 11/07/2018 | EUR -3.199473 |
| 10/07/2018 | EUR -3.148623 |
| 09/07/2018 | EUR -3.251524 |
| 06/07/2018 | EUR -3.306608 |
| 05/07/2018 | EUR -3.453512 |
| 04/07/2018 | EUR -3.498428 |
| 03/07/2018 | EUR -3.535258 |
| 02/07/2018 | EUR -3.566858 |
| 29/06/2018 | EUR -3.517421 |
| 28/06/2018 | EUR -3.492807 |
| 27/06/2018 | EUR -3.337141 |
| 26/06/2018 | EUR -3.182493 |
| 25/06/2018 | EUR -3.122913 |
| 22/06/2018 | EUR -3.021393 |
| 21/06/2018 | EUR -3.031114 |
| 20/06/2018 | EUR -2.968882 |
| 19/06/2018 | EUR -3.049924 |
| 18/06/2018 | EUR -2.938252 |
| 15/06/2018 | EUR -2.917256 |
| 14/06/2018 | EUR -2.966043 |
| 13/06/2018 | EUR -3.129623 |
| 12/06/2018 | EUR -3.159218 |
| 11/06/2018 | EUR -3.123386 |
| 08/06/2018 | EUR -3.114851 |
| 07/06/2018 | EUR -3.023517 |
| 06/06/2018 | EUR -2.946601 |
| 05/06/2018 | EUR -2.802332 |
| 04/06/2018 | EUR -2.747977 |
| 01/06/2018 | EUR -2.898036 |
| 31/05/2018 | EUR -3.010545 |
| 30/05/2018 | EUR -3.079029 |
| 29/05/2018 | EUR -2.987085 |
| 28/05/2018 | EUR -2.739873 |
| 25/05/2018 | EUR -2.70236 |
| 24/05/2018 | EUR -2.669164 |
| 23/05/2018 | EUR -2.647912 |
| 22/05/2018 | EUR -2.509442 |
| 21/05/2018 | EUR -2.609613 |
| 18/05/2018 | EUR -2.492694 |
| 17/05/2018 | EUR -2.298527 |
| 16/05/2018 | EUR -2.244491 |
| 15/05/2018 | EUR -2.256742 |
| 14/05/2018 | EUR -2.139869 |
| 11/05/2018 | EUR -2.056334 |
| 10/05/2018 | EUR -2.164324 |
| 09/05/2018 | EUR -2.247661 |
| 08/05/2018 | EUR -2.244693 |
| 07/05/2018 | EUR -2.076679 |
| 04/05/2018 | EUR -2.029319 |
| 03/05/2018 | EUR -2.039025 |
| 02/05/2018 | EUR -1.93277 |
| 30/04/2018 | EUR -1.878158 |
| 27/04/2018 | EUR -1.844952 |
| 26/04/2018 | EUR -1.903411 |
| 25/04/2018 | EUR -1.953884 |
| 24/04/2018 | EUR -1.868728 |
| 23/04/2018 | EUR -1.849467 |
| 20/04/2018 | EUR -1.756864 |
| 19/04/2018 | EUR -1.580276 |
| 18/04/2018 | EUR -1.580829 |
| 17/04/2018 | EUR -1.534397 |
| 16/04/2018 | EUR -1.682953 |
| 13/04/2018 | EUR -1.63903 |
| 12/04/2018 | EUR -1.690572 |
| 11/04/2018 | EUR -1.789017 |
| 10/04/2018 | EUR -1.768357 |
| 09/04/2018 | EUR -1.759942 |
| 06/04/2018 | EUR -1.746245 |
| 05/04/2018 | EUR -1.739327 |
| 04/04/2018 | EUR -1.81412 |
| 03/04/2018 | EUR -1.730296 |
| 29/03/2018 | EUR -1.86697 |
| 28/03/2018 | EUR -1.840449 |
| 27/03/2018 | EUR -1.87979 |
| 26/03/2018 | EUR -1.953114 |
| 23/03/2018 | EUR -1.951266 |
| 22/03/2018 | EUR -1.829557 |
| 21/03/2018 | EUR -1.765202 |
| 20/03/2018 | EUR -1.738491 |
| 19/03/2018 | EUR -1.685894 |
| 16/03/2018 | EUR -1.552276 |
| 15/03/2018 | EUR -1.489211 |
| 14/03/2018 | EUR -1.405503 |
| 13/03/2018 | EUR -1.289869 |
| 12/03/2018 | EUR -1.285521 |
| 09/03/2018 | EUR -1.263303 |
| 08/03/2018 | EUR -1.362945 |
| 07/03/2018 | EUR -1.412038 |
| 06/03/2018 | EUR -1.390421 |
| 05/03/2018 | EUR -1.415756 |
| 02/03/2018 | EUR -1.353994 |
| 01/03/2018 | EUR -1.207681 |
| 28/02/2018 | EUR -1.175914 |
| 27/02/2018 | EUR -1.147037 |
| 26/02/2018 | EUR -1.134268 |
| 23/02/2018 | EUR -1.186774 |
| 22/02/2018 | EUR -1.209279 |
| 21/02/2018 | EUR -1.114241 |
| 20/02/2018 | EUR -1.154786 |
| 19/02/2018 | EUR -1.087403 |
| 16/02/2018 | EUR -1.108589 |
| 15/02/2018 | EUR -1.216809 |
| 14/02/2018 | EUR -1.365781 |
| 13/02/2018 | EUR -1.225518 |
| 12/02/2018 | EUR -1.08729 |
| 09/02/2018 | EUR -1.076234 |
| 08/02/2018 | EUR -0.843929 |
| 07/02/2018 | EUR -0.740615 |
| 06/02/2018 | EUR -0.8053 |
| 05/02/2018 | EUR -0.698108 |
| 02/02/2018 | EUR -0.587231 |
| 01/02/2018 | EUR -0.557194 |
| 31/01/2018 | EUR -0.568537 |
| 30/01/2018 | EUR -0.605575 |
| 29/01/2018 | EUR -0.434811 |
| 26/01/2018 | EUR -0.462603 |
| 25/01/2018 | EUR -0.379516 |
| 24/01/2018 | EUR -0.416063 |
| 23/01/2018 | EUR -0.4833 |
| 22/01/2018 | EUR -0.517315 |
| 19/01/2018 | EUR -0.588326 |
| 18/01/2018 | EUR -0.53524 |
| 17/01/2018 | EUR -0.577009 |
| 16/01/2018 | EUR -0.517179 |
| 15/01/2018 | EUR -0.573525 |
| 12/01/2018 | EUR -0.605565 |
| 11/01/2018 | EUR -0.509968 |
| 10/01/2018 | EUR -0.508079 |
| 09/01/2018 | EUR -0.422119 |
| 08/01/2018 | EUR -0.42174 |
| 05/01/2018 | EUR -0.359731 |
| 04/01/2018 | EUR -0.533387 |
| 03/01/2018 | EUR -0.584983 |
| 02/01/2018 | EUR -0.757738 |
| 29/12/2017 | EUR -0.81136 |
| 28/12/2017 | EUR -0.794337 |
| 27/12/2017 | EUR -0.743467 |
| 22/12/2017 | EUR -0.7709 |
| 21/12/2017 | EUR -0.754793 |
| 20/12/2017 | EUR -0.657618 |
| 19/12/2017 | EUR -0.552831 |
| 18/12/2017 | EUR -0.569215 |
| 15/12/2017 | EUR -0.611902 |
| 14/12/2017 | EUR -0.715412 |
| 13/12/2017 | EUR -0.573228 |
| 12/12/2017 | EUR -0.627647 |
| 11/12/2017 | EUR -0.637848 |
| 08/12/2017 | EUR -0.622883 |
| 07/12/2017 | EUR -0.6672 |
| 06/12/2017 | EUR -0.590098 |
| 05/12/2017 | EUR -0.500815 |
| 04/12/2017 | EUR -0.616647 |
| 01/12/2017 | EUR -0.694173 |
| 30/11/2017 | EUR -0.711067 |
| 29/11/2017 | EUR -0.63055 |
| 28/11/2017 | EUR -0.603574 |
| 27/11/2017 | EUR -0.625159 |
| 24/11/2017 | EUR -0.688391 |
| 23/11/2017 | EUR -0.727117 |
| 22/11/2017 | EUR -0.692242 |
| 21/11/2017 | EUR -0.659871 |
| 20/11/2017 | EUR -0.878675 |
| 17/11/2017 | EUR -0.862927 |
| 16/11/2017 | EUR -0.782913 |
| 15/11/2017 | EUR -0.963133 |
| 14/11/2017 | EUR -0.838029 |
| 13/11/2017 | EUR -0.671953 |
| 10/11/2017 | EUR -0.64091 |
| 09/11/2017 | EUR -0.468889 |
| 08/11/2017 | EUR -0.347845 |
| 07/11/2017 | EUR -0.266566 |
| 06/11/2017 | EUR -0.305353 |
| 03/11/2017 | EUR -0.352926 |
| 02/11/2017 | EUR -0.290815 |
| 01/11/2017 | EUR -0.392831 |
| 31/10/2017 | EUR -0.513815 |
| 30/10/2017 | EUR -0.500388 |
| 27/10/2017 | EUR -0.598337 |
| 26/10/2017 | EUR -0.71496 |
| 25/10/2017 | EUR -0.798584 |
| 24/10/2017 | EUR -0.73522 |
| 23/10/2017 | EUR -0.592357 |
| 20/10/2017 | EUR -0.670999 |
| 19/10/2017 | EUR -0.677196 |
| 18/10/2017 | EUR -0.640516 |
| 17/10/2017 | EUR -0.614173 |
| 16/10/2017 | EUR -0.660332 |
| 13/10/2017 | EUR -0.749502 |
| 12/10/2017 | EUR -0.887905 |
| 11/10/2017 | EUR -0.904775 |
| 10/10/2017 | EUR -0.902533 |
| 09/10/2017 | EUR -0.859041 |
| 06/10/2017 | EUR -0.864998 |
| 05/10/2017 | EUR -0.805464 |
| 04/10/2017 | EUR -0.825878 |
| 03/10/2017 | EUR -0.866523 |
| 02/10/2017 | EUR -0.845656 |
| 29/09/2017 | EUR -0.943362 |
| 28/09/2017 | EUR -0.961497 |
| 27/09/2017 | EUR -0.918348 |
| 26/09/2017 | EUR -0.877469 |
| 25/09/2017 | EUR -0.977546 |
| 22/09/2017 | EUR -0.95065 |
| 21/09/2017 | EUR -0.96866 |
| 20/09/2017 | EUR -0.87623 |
| 19/09/2017 | EUR -0.960871 |
| 18/09/2017 | EUR -0.963705 |
| 15/09/2017 | EUR -0.953916 |
| 14/09/2017 | EUR -0.925761 |
| 13/09/2017 | EUR -0.907076 |
| 12/09/2017 | EUR -0.898859 |
| 11/09/2017 | EUR -0.860423 |
| 08/09/2017 | EUR -0.851756 |
| 07/09/2017 | EUR -0.843942 |
| 06/09/2017 | EUR -0.86266 |
| 05/09/2017 | EUR -0.837285 |
| 04/09/2017 | EUR -0.852787 |
| 01/09/2017 | EUR -0.867452 |
| 31/08/2017 | EUR -0.857395 |
| 30/08/2017 | EUR -0.859415 |
| 29/08/2017 | EUR -0.849252 |
| 28/08/2017 | EUR -0.861634 |
| 25/08/2017 | EUR -0.878019 |
| 24/08/2017 | EUR -0.866296 |
| 23/08/2017 | EUR -0.862712 |
| 22/08/2017 | EUR -0.874434 |
| 21/08/2017 | EUR -0.871053 |
| 18/08/2017 | EUR -0.882411 |
| 17/08/2017 | EUR -0.884046 |
| 16/08/2017 | EUR -0.882289 |
| 15/08/2017 | EUR -0.877535 |
| 14/08/2017 | EUR -0.860818 |
| 11/08/2017 | EUR -0.846501 |
| 10/08/2017 | EUR -0.862693 |
| 09/08/2017 | EUR -0.854635 |
| 08/08/2017 | EUR -0.880831 |
| 07/08/2017 | EUR -0.86247 |
| 04/08/2017 | EUR -0.874829 |
| 03/08/2017 | EUR -0.8627 |
| 02/08/2017 | EUR -0.858373 |
| 01/08/2017 | EUR -0.855637 |
| 31/07/2017 | EUR -0.885279 |
| 28/07/2017 | EUR -0.894478 |
| 27/07/2017 | EUR -0.897907 |
| 26/07/2017 | EUR -0.912912 |
| 25/07/2017 | EUR -0.915275 |
| 24/07/2017 | EUR -0.891705 |
| 21/07/2017 | EUR -0.896617 |
| 20/07/2017 | EUR -0.909341 |
| 19/07/2017 | EUR -0.904089 |
| 18/07/2017 | EUR -0.905717 |
| 17/07/2017 | EUR -0.914263 |
| 14/07/2017 | EUR -0.93611 |
| 13/07/2017 | EUR -0.91391 |
| 12/07/2017 | EUR -0.894483 |
| 11/07/2017 | EUR -0.924715 |
| 10/07/2017 | EUR -0.916718 |
| 07/07/2017 | EUR -0.941304 |
| 06/07/2017 | EUR -0.946551 |
| 05/07/2017 | EUR -0.880994 |
| 04/07/2017 | EUR -0.871947 |
| 03/07/2017 | EUR -0.884708 |
| 30/06/2017 | EUR -0.887907 |
| 29/06/2017 | EUR -0.87178 |
| 28/06/2017 | EUR -0.823596 |
| 27/06/2017 | EUR -0.828543 |
| 26/06/2017 | EUR -0.733803 |
| 23/06/2017 | EUR -0.741138 |
| 22/06/2017 | EUR -0.737767 |
| 21/06/2017 | EUR -0.72623 |
| 20/06/2017 | EUR -0.711749 |
| 19/06/2017 | EUR -0.704899 |
| 16/06/2017 | EUR -0.703547 |
| 15/06/2017 | EUR -0.700205 |
| 14/06/2017 | EUR -0.641668 |
| 13/06/2017 | EUR -0.639927 |
| 12/06/2017 | EUR -0.616035 |
| 09/06/2017 | EUR -0.679115 |
| 08/06/2017 | EUR -0.672044 |
| 07/06/2017 | EUR -0.665052 |
| 06/06/2017 | EUR -0.639637 |
| 05/06/2017 | EUR -0.671007 |
| 02/06/2017 | EUR -0.656217 |
| 01/06/2017 | EUR -0.671635 |
| 31/05/2017 | EUR -0.655034 |
| 30/05/2017 | EUR -0.652748 |
| 29/05/2017 | EUR -0.669174 |
| 26/05/2017 | EUR -0.679501 |
| 25/05/2017 | EUR -0.695306 |
| 24/05/2017 | EUR -0.721593 |
| 23/05/2017 | EUR -0.737496 |
| 22/05/2017 | EUR -0.734191 |
| 19/05/2017 | EUR -0.714019 |
| 18/05/2017 | EUR -0.702295 |
| 17/05/2017 | EUR -0.700845 |
| 16/05/2017 | EUR -0.744519 |
| 15/05/2017 | EUR -0.730538 |
| 12/05/2017 | EUR -0.721666 |
| 11/05/2017 | EUR -0.752714 |
| 10/05/2017 | EUR -0.73301 |
| 09/05/2017 | EUR -0.745795 |
| 08/05/2017 | EUR -0.732643 |
| 05/05/2017 | EUR -0.719957 |
| 04/05/2017 | EUR -0.696153 |
| 03/05/2017 | EUR -0.640987 |
| 02/05/2017 | EUR -0.646406 |
| 28/04/2017 | EUR -0.637848 |
| 27/04/2017 | EUR -0.638012 |
| 26/04/2017 | EUR -0.697403 |
| 25/04/2017 | EUR -0.710822 |
| 24/04/2017 | EUR -0.671694 |
| 21/04/2017 | EUR -0.665681 |
| 20/04/2017 | EUR -0.640091 |
| 19/04/2017 | EUR -0.593028 |
| 18/04/2017 | EUR -0.557739 |
| 13/04/2017 | EUR -0.567794 |
| 12/04/2017 | EUR -0.576743 |
| 11/04/2017 | EUR -0.563205 |
| 10/04/2017 | EUR -0.559481 |
| 07/04/2017 | EUR -0.562022 |
| 06/04/2017 | EUR -0.586748 |
| 05/04/2017 | EUR -0.579795 |
| 04/04/2017 | EUR -0.595986 |
| 03/04/2017 | EUR -0.599701 |
| 31/03/2017 | EUR -0.662109 |
| 30/03/2017 | EUR -0.656058 |
| 29/03/2017 | EUR -0.64634 |
| 28/03/2017 | EUR -0.698194 |
| 27/03/2017 | EUR -0.707429 |
| 24/03/2017 | EUR -0.686111 |
| 23/03/2017 | EUR -0.701792 |
| 22/03/2017 | EUR -0.674505 |
| 21/03/2017 | EUR -0.698971 |
| 20/03/2017 | EUR -0.679097 |
| 17/03/2017 | EUR -0.665996 |
| 16/03/2017 | EUR -0.656023 |
| 15/03/2017 | EUR -0.609347 |
| 14/03/2017 | EUR -0.623971 |
| 13/03/2017 | EUR -0.617313 |
| 10/03/2017 | EUR -0.594669 |
| 09/03/2017 | EUR -0.518979 |
| 08/03/2017 | EUR -0.487209 |
| 07/03/2017 | EUR -0.448405 |
| 06/03/2017 | EUR -0.478893 |
| 03/03/2017 | EUR -0.483282 |
| 02/03/2017 | EUR -0.455913 |
| 01/03/2017 | EUR -0.435188 |
| 28/02/2017 | EUR -0.36791 |
| 27/02/2017 | EUR -0.33719 |
| 24/02/2017 | EUR -0.326534 |
| 23/02/2017 | EUR -0.339256 |
| 22/02/2017 | EUR -0.363499 |
| 21/02/2017 | EUR -0.411011 |
| 20/02/2017 | EUR -0.408484 |
| 17/02/2017 | EUR -0.412649 |
| 16/02/2017 | EUR -0.439551 |
| 15/02/2017 | EUR -0.438409 |
| 14/02/2017 | EUR -0.439998 |
| 13/02/2017 | EUR -0.421052 |
| 10/02/2017 | EUR -0.425937 |
| 09/02/2017 | EUR -0.402308 |
| 08/02/2017 | EUR -0.402358 |
| 07/02/2017 | EUR -0.452945 |
| 06/02/2017 | EUR -0.451882 |
| 03/02/2017 | EUR -0.447662 |
| 02/02/2017 | EUR -0.463204 |
| 01/02/2017 | EUR -0.488203 |
| 31/01/2017 | EUR -0.481778 |
| 30/01/2017 | EUR -0.501617 |
| 27/01/2017 | EUR -0.500771 |
| 26/01/2017 | EUR -0.500706 |
| 25/01/2017 | EUR -0.478658 |
| 24/01/2017 | EUR -0.423656 |
| 23/01/2017 | EUR -0.404267 |
| 20/01/2017 | EUR -0.423969 |
| 19/01/2017 | EUR -0.492852 |
| 18/01/2017 | EUR -0.467581 |
| 17/01/2017 | EUR -0.442978 |
| 16/01/2017 | EUR -0.45437 |
| 13/01/2017 | EUR -0.477973 |
| 12/01/2017 | EUR -0.458754 |
| 11/01/2017 | EUR -0.447035 |
| 10/01/2017 | EUR -0.452937 |
| 09/01/2017 | EUR -0.436698 |
| 06/01/2017 | EUR -0.457117 |
| 05/01/2017 | EUR -0.427747 |
| 04/01/2017 | EUR -0.382382 |
| 03/01/2017 | EUR -0.379976 |
| 02/01/2017 | EUR -0.341506 |
| 30/12/2016 | EUR -0.349414 |
| 29/12/2016 | EUR -0.326167 |
| 28/12/2016 | EUR -0.315028 |
| 27/12/2016 | EUR -0.326782 |
| 23/12/2016 | EUR -0.353656 |
| 22/12/2016 | EUR -0.367595 |
| 21/12/2016 | EUR -0.352324 |
| 20/12/2016 | EUR -0.359024 |
| 19/12/2016 | EUR -0.340474 |
| 16/12/2016 | EUR -0.363352 |
| 15/12/2016 | EUR -0.373192 |
| 14/12/2016 | EUR -0.351263 |
| 13/12/2016 | EUR -0.350726 |
| 12/12/2016 | EUR -0.362696 |
| 09/12/2016 | EUR -0.347789 |
| 08/12/2016 | EUR -0.370084 |
| 07/12/2016 | EUR -0.387259 |
| 06/12/2016 | EUR -0.387736 |
| 05/12/2016 | EUR -0.376989 |
| 02/12/2016 | EUR -0.368549 |
| 01/12/2016 | EUR -0.383334 |
| 30/11/2016 | EUR -0.344719 |
| 29/11/2016 | EUR -0.331969 |
| 28/11/2016 | EUR -0.343857 |
| 25/11/2016 | EUR -0.367364 |
| 24/11/2016 | EUR -0.352474 |
| 23/11/2016 | EUR -0.355265 |
| 22/11/2016 | EUR -0.318083 |
| 21/11/2016 | EUR -0.366741 |
| 18/11/2016 | EUR -0.389613 |
| 17/11/2016 | EUR -0.399164 |
| 16/11/2016 | EUR -0.38892 |
| 15/11/2016 | EUR -0.404991 |
| 14/11/2016 | EUR -0.412776 |
| 11/11/2016 | EUR -0.398537 |
| 10/11/2016 | EUR -0.356779 |
| 09/11/2016 | EUR -0.300177 |
| 08/11/2016 | EUR -0.280102 |
| 07/11/2016 | EUR -0.275415 |
| 04/11/2016 | EUR -0.271939 |
| 03/11/2016 | EUR -0.278044 |
| 02/11/2016 | EUR -0.245636 |
| 01/11/2016 | EUR -0.254983 |
| 31/10/2016 | EUR -0.241179 |
| 28/10/2016 | EUR -0.249152 |
| 27/10/2016 | EUR -0.219894 |
| 26/10/2016 | EUR -0.181241 |
| 25/10/2016 | EUR -0.147246 |
| 24/10/2016 | EUR -0.134205 |
| 21/10/2016 | EUR -0.13891 |
| 20/10/2016 | EUR -0.128932 |
| 19/10/2016 | EUR -0.118005 |
| 18/10/2016 | EUR -0.134356 |
| 17/10/2016 | EUR -0.150878 |
| 14/10/2016 | EUR -0.156639 |
| 13/10/2016 | EUR -0.152944 |
| 12/10/2016 | EUR -0.145144 |
| 11/10/2016 | EUR -0.133733 |
| 10/10/2016 | EUR -0.131276 |
| 07/10/2016 | EUR -0.131267 |
| 06/10/2016 | EUR -0.131495 |
| 05/10/2016 | EUR -0.120679 |
| 04/10/2016 | EUR -0.114782 |
| 03/10/2016 | EUR -0.108989 |
| 30/09/2016 | EUR -0.099206 |
| 29/09/2016 | EUR -0.095016 |
| 28/09/2016 | EUR -0.074119 |
| 27/09/2016 | EUR -0.075597 |
| 26/09/2016 | EUR -0.0697 |
| 23/09/2016 | EUR -0.092286 |
| 22/09/2016 | EUR -0.086333 |
| 21/09/2016 | EUR -0.143996 |
| 20/09/2016 | EUR -0.174324 |
| 19/09/2016 | EUR -0.114323 |
| 16/09/2016 | EUR -0.118446 |
| 15/09/2016 | EUR -0.174935 |
| 14/09/2016 | EUR -0.166106 |
| 13/09/2016 | EUR -0.112141 |
| 12/09/2016 | EUR -0.173336 |
| 09/09/2016 | EUR -0.128267 |
| 08/09/2016 | EUR -0.107661 |
| 07/09/2016 | EUR -0.146908 |
| 06/09/2016 | EUR -0.085051 |
| 05/09/2016 | EUR -0.107003 |
| 02/09/2016 | EUR -0.175156 |
| 01/09/2016 | EUR -0.177418 |
| 31/08/2016 | EUR -0.097986 |
| 30/08/2016 | EUR -0.123525 |
| 29/08/2016 | EUR -0.107577 |
| 26/08/2016 | EUR -0.131709 |
| 25/08/2016 | EUR -0.125489 |
| 24/08/2016 | EUR -0.11076 |
| 23/08/2016 | EUR -0.096616 |
| 22/08/2016 | EUR -0.173927 |
| 19/08/2016 | EUR -0.107564 |
| 18/08/2016 | EUR -0.074851 |
| 17/08/2016 | EUR -0.067952 |
| 16/08/2016 | EUR -0.118985 |
| 15/08/2016 | EUR -0.088161 |
| 12/08/2016 | EUR -0.082412 |
| 11/08/2016 | EUR -0.051861 |
| 10/08/2016 | EUR -0.067803 |
| 09/08/2016 | EUR -0.063437 |
| 08/08/2016 | EUR -0.053714 |
| 05/08/2016 | EUR -0.122151 |
| 04/08/2016 | EUR -0.090201 |
| 03/08/2016 | EUR -0.073594 |
| 02/08/2016 | EUR -0.071941 |
| 01/08/2016 | EUR -0.055003 |
| 29/07/2016 | EUR -0.056808 |
| 28/07/2016 | EUR -0.113612 |
| 27/07/2016 | EUR -0.040617 |
| 26/07/2016 | EUR -0.054889 |
| 25/07/2016 | EUR -0.049983 |
| 22/07/2016 | EUR -0.099036 |
| 21/07/2016 | EUR -0.041121 |
| 20/07/2016 | EUR -0.055064 |
| 19/07/2016 | EUR -0.041977 |
| 18/07/2016 | EUR -0.059276 |
| 15/07/2016 | EUR -0.07366 |
| 14/07/2016 | EUR -0.037224 |
| 13/07/2016 | EUR -0.032658 |
| 12/07/2016 | EUR -0.06398 |
| 11/07/2016 | EUR -0.012278 |
| 08/07/2016 | EUR -0.036308 |
| 07/07/2016 | EUR -0.046011 |
| 06/07/2016 | EUR -0.033603 |
| 05/07/2016 | EUR -0.028237 |
| 04/07/2016 | EUR -0.057382 |
| 01/07/2016 | EUR -0.078392 |
| 30/06/2016 | EUR -0.06464 |
| 29/06/2016 | EUR -0.061615 |
| 28/06/2016 | EUR -0.060784 |
| 27/06/2016 | EUR -0.067791 |
| 24/06/2016 | EUR -0.093593 |
| 23/06/2016 | EUR -0.105945 |
| 22/06/2016 | EUR -0.106594 |
| 21/06/2016 | EUR -0.104791 |
| 20/06/2016 | EUR -0.09836 |
| 17/06/2016 | EUR -0.072287 |
| 16/06/2016 | EUR -0.091357 |
| 15/06/2016 | EUR -0.086403 |
| 14/06/2016 | EUR -0.092211 |
| 13/06/2016 | EUR -0.092144 |
| 10/06/2016 | EUR -0.107354 |
| 09/06/2016 | EUR -0.111253 |
| 08/06/2016 | EUR -0.108686 |
| 07/06/2016 | EUR -0.135209 |
| 06/06/2016 | EUR -0.139568 |
| 03/06/2016 | EUR -0.141422 |
| 02/06/2016 | EUR -0.138225 |
| 01/06/2016 | EUR -0.112053 |
| 31/05/2016 | EUR -0.120829 |
| 30/05/2016 | EUR -0.113312 |
| 27/05/2016 | EUR -0.107697 |
| 26/05/2016 | EUR -0.133424 |
| 25/05/2016 | EUR -0.109204 |
| 24/05/2016 | EUR -0.119883 |
| 23/05/2016 | EUR -0.134641 |
| 20/05/2016 | EUR -0.108459 |
| 19/05/2016 | EUR -0.111365 |
| 18/05/2016 | EUR -0.09329 |
| 17/05/2016 | EUR -0.076301 |
| 16/05/2016 | EUR -0.067141 |
| 13/05/2016 | EUR -0.08339 |
| 12/05/2016 | EUR -0.053915 |
| 11/05/2016 | EUR -0.042615 |
| 10/05/2016 | EUR -0.031233 |
| 09/05/2016 | EUR -0.035484 |
| 06/05/2016 | EUR -0.051412 |
| 05/05/2016 | EUR -0.086736 |
| 04/05/2016 | EUR -0.079542 |
| 03/05/2016 | EUR -0.084184 |
| 02/05/2016 | EUR -0.093097 |
| 29/04/2016 | EUR -0.090305 |
| 28/04/2016 | EUR -0.08712 |
| 27/04/2016 | EUR -0.096473 |
| 26/04/2016 | EUR -0.103186 |
| 25/04/2016 | EUR -0.094952 |
| 22/04/2016 | EUR -0.102511 |
| 21/04/2016 | EUR -0.113945 |
| 20/04/2016 | EUR -0.084621 |
| 19/04/2016 | EUR -0.113351 |
| 18/04/2016 | EUR -0.079703 |
| 15/04/2016 | EUR -0.076701 |
| 14/04/2016 | EUR -0.094953 |
| 13/04/2016 | EUR -0.083111 |
| 12/04/2016 | EUR -0.075961 |
| 11/04/2016 | EUR -0.058088 |
| 08/04/2016 | EUR -0.071479 |
| 07/04/2016 | EUR -0.127595 |
| 06/04/2016 | EUR -0.112584 |
| 05/04/2016 | EUR -0.097421 |
| 04/04/2016 | EUR -0.122667 |
| 01/04/2016 | EUR -0.11037 |
| 31/03/2016 | EUR -0.116381 |
| 30/03/2016 | EUR -0.10326 |
| 29/03/2016 | EUR -0.123991 |
| 24/03/2016 | EUR -0.141227 |
| 23/03/2016 | EUR -0.129565 |
| 22/03/2016 | EUR -0.123359 |
| 21/03/2016 | EUR -0.122295 |
| 18/03/2016 | EUR -0.139404 |
| 17/03/2016 | EUR -0.138395 |
| 16/03/2016 | EUR -0.361573 |
| 15/03/2016 | EUR -0.247093 |
| 14/03/2016 | EUR -0.172809 |
| 11/03/2016 | EUR -0.220932 |
| 10/03/2016 | EUR -0.212914 |
| 09/03/2016 | EUR -0.145374 |
| 08/03/2016 | EUR -0.120022 |
| 07/03/2016 | EUR -0.140031 |
| 04/03/2016 | EUR -0.168755 |
| 03/03/2016 | EUR -0.127523 |
| 02/03/2016 | EUR -0.150862 |
| 01/03/2016 | EUR -0.14552 |
| 29/02/2016 | EUR -0.126228 |
| 26/02/2016 | EUR -0.184567 |
| 25/02/2016 | EUR -0.151799 |
| 24/02/2016 | EUR -0.160277 |
| 23/02/2016 | EUR -0.205367 |
| 22/02/2016 | EUR -0.1636 |
| 19/02/2016 | EUR -0.176398 |
| 18/02/2016 | EUR -0.152397 |
| 17/02/2016 | EUR -0.16552 |
| 16/02/2016 | EUR -0.157796 |
| 15/02/2016 | EUR -0.152725 |
| 12/02/2016 | EUR -0.149429 |
| 11/02/2016 | EUR -0.110922 |
| 10/02/2016 | EUR -0.122549 |
| 09/02/2016 | EUR -0.101032 |
| 08/02/2016 | EUR -0.087654 |
| 05/02/2016 | EUR -0.079975 |
| 04/02/2016 | EUR -0.100723 |
| 03/02/2016 | EUR -0.107907 |
| 02/02/2016 | EUR -0.126269 |
| 01/02/2016 | EUR -0.143919 |
| 29/01/2016 | EUR -0.150293 |
| 28/01/2016 | EUR -0.190498 |
| 27/01/2016 | EUR -0.163855 |
| 26/01/2016 | EUR -0.166349 |
| 25/01/2016 | EUR -0.163844 |
| 22/01/2016 | EUR -0.172916 |
| 21/01/2016 | EUR -0.158006 |
| 20/01/2016 | EUR -0.227958 |
| 19/01/2016 | EUR -0.249723 |
| 18/01/2016 | EUR -0.244276 |
| 15/01/2016 | EUR -0.243851 |
| 14/01/2016 | EUR -0.20028 |
| 13/01/2016 | EUR -0.204657 |
| 12/01/2016 | EUR -0.205436 |
| 11/01/2016 | EUR -0.210059 |
| 08/01/2016 | EUR -0.186024 |
| 07/01/2016 | EUR -0.202109 |
| 06/01/2016 | EUR -0.187361 |
| 05/01/2016 | EUR -0.210426 |
| 04/01/2016 | EUR -0.28134 |
| 31/12/2015 | EUR -0.260278 |
| 30/12/2015 | EUR -0.270787 |
| 29/12/2015 | EUR -0.300997 |
| 28/12/2015 | EUR -0.243192 |
| 24/12/2015 | EUR -0.269346 |
| 23/12/2015 | EUR -0.255773 |
| 22/12/2015 | EUR -0.199595 |
| 21/12/2015 | EUR -0.188343 |
| 18/12/2015 | EUR -0.237262 |
| 17/12/2015 | EUR -0.22101 |
| 16/12/2015 | EUR -0.230493 |
| 15/12/2015 | EUR -0.204238 |
| 14/12/2015 | EUR -0.182116 |
| 11/12/2015 | EUR -0.167919 |
| 10/12/2015 | EUR -0.206671 |
| 09/12/2015 | EUR -0.270376 |
| 08/12/2015 | EUR -0.279475 |
| 07/12/2015 | EUR -0.207551 |
| 04/12/2015 | EUR -0.247329 |
| 03/12/2015 | EUR -0.249505 |
| 02/12/2015 | EUR -0.087852 |
| 01/12/2015 | EUR -0.071242 |
| 30/11/2015 | EUR -0.114783 |
| 27/11/2015 | EUR -0.099764 |
| 26/11/2015 | EUR -0.109815 |
| 25/11/2015 | EUR -0.113265 |
| 24/11/2015 | EUR -0.139773 |
| 23/11/2015 | EUR -0.141053 |
| 20/11/2015 | EUR -0.145392 |
| 19/11/2015 | EUR -0.151552 |
| 18/11/2015 | EUR -0.156785 |
| 17/11/2015 | EUR -0.157961 |
| 16/11/2015 | EUR -0.160459 |
| 13/11/2015 | EUR -0.175926 |
| 12/11/2015 | EUR -0.182306 |
| 11/11/2015 | EUR -0.176074 |
| 10/11/2015 | EUR -0.186217 |
| 09/11/2015 | EUR -0.200771 |
| 06/11/2015 | EUR -0.238396 |
| 05/11/2015 | EUR -0.21217 |
| 04/11/2015 | EUR -0.189424 |
| 03/11/2015 | EUR -0.174127 |
| 02/11/2015 | EUR -0.185784 |
| 30/10/2015 | EUR -0.170309 |
| 29/10/2015 | EUR -0.154739 |
| 28/10/2015 | EUR -0.101593 |
| 27/10/2015 | EUR -0.102492 |
| 26/10/2015 | EUR -0.132625 |
| 23/10/2015 | EUR -0.147474 |
| 22/10/2015 | EUR -0.164365 |
| 21/10/2015 | EUR -0.230927 |
| 20/10/2015 | EUR -0.218308 |
| 19/10/2015 | EUR -0.196863 |
| 16/10/2015 | EUR -0.198019 |
| 15/10/2015 | EUR -0.197761 |
| 14/10/2015 | EUR -0.16922 |
| 13/10/2015 | EUR -0.192386 |
| 12/10/2015 | EUR -0.216074 |
| 09/10/2015 | EUR -0.235519 |
| 08/10/2015 | EUR -0.228467 |
| 07/10/2015 | EUR -0.235398 |
| 06/10/2015 | EUR -0.203388 |
| 05/10/2015 | EUR -0.180198 |
| 02/10/2015 | EUR -0.158604 |
| 01/10/2015 | EUR -0.195385 |
| 30/09/2015 | EUR -0.203896 |
| 29/09/2015 | EUR -0.216231 |
| 28/09/2015 | EUR -0.145734 |
| 25/09/2015 | EUR -0.154215 |
| 24/09/2015 | EUR -0.14962 |
| 23/09/2015 | EUR -0.135415 |
| 22/09/2015 | EUR -0.120053 |
| 21/09/2015 | EUR -0.135167 |
| 18/09/2015 | EUR -0.147222 |
| 17/09/2015 | EUR -0.239184 |
| 16/09/2015 | EUR -0.136882 |
| 15/09/2015 | EUR -0.146661 |
| 14/09/2015 | EUR -0.069113 |
| 11/09/2015 | EUR -0.089315 |
| 10/09/2015 | EUR -0.095119 |
| 09/09/2015 | EUR -0.091277 |
| 08/09/2015 | EUR -0.066859 |
| 07/09/2015 | EUR -0.064295 |
| 04/09/2015 | EUR -0.041112 |
| 03/09/2015 | EUR -0.062202 |
| 02/09/2015 | EUR -0.065671 |
| 01/09/2015 | EUR -0.096501 |
| 31/08/2015 | EUR -0.068163 |
| 28/08/2015 | EUR -0.04705 |
| 27/08/2015 | EUR -0.061936 |
| 26/08/2015 | EUR -0.016962 |
| 25/08/2015 | EUR -0.045801 |
| 24/08/2015 | EUR -0.00565 |
| 21/08/2015 | EUR 0.018412 |
| 20/08/2015 | EUR 0.002539 |
| 19/08/2015 | EUR 0.000508 |
| 18/08/2015 | EUR -0.001094 |
| 17/08/2015 | EUR 0.004441 |
| 14/08/2015 | EUR 0.017194 |
| 13/08/2015 | EUR 0.013885 |
| 12/08/2015 | EUR 0.05445 |
| 11/08/2015 | EUR 0.03114 |
| 10/08/2015 | EUR 0.010933 |
| 07/08/2015 | EUR -0.002084 |
| 06/08/2015 | EUR -0.052867 |
| 05/08/2015 | EUR 0.010796 |
| 04/08/2015 | EUR 0.045206 |
| 03/08/2015 | EUR 0.069179 |
| 31/07/2015 | EUR 0.054985 |
| 30/07/2015 | EUR 0.041494 |
| 29/07/2015 | EUR 0.056068 |
| 28/07/2015 | EUR 0.052666 |
| 27/07/2015 | EUR 0.053197 |
| 24/07/2015 | EUR 0.036755 |
| 23/07/2015 | EUR 0.037967 |
| 22/07/2015 | EUR 0.032899 |
| 21/07/2015 | EUR 0.03857 |
| 20/07/2015 | EUR 0.021778 |
| 17/07/2015 | EUR 0.023558 |
| 16/07/2015 | EUR 0.024931 |
| 15/07/2015 | EUR 0.040172 |
| 14/07/2015 | EUR 0.039 |
| 13/07/2015 | EUR 0.031873 |
| 10/07/2015 | EUR 0.010939 |
| 09/07/2015 | EUR 0.060571 |
| 08/07/2015 | EUR 0.076263 |
| 07/07/2015 | EUR 0.099043 |
| 06/07/2015 | EUR 0.082074 |
| 03/07/2015 | EUR 0.078733 |
| 02/07/2015 | EUR 0.067842 |
| 01/07/2015 | EUR 0.064979 |
| 30/06/2015 | EUR 0.08084 |
| 29/06/2015 | EUR 0.087373 |
| 26/06/2015 | EUR 0.069126 |
| 25/06/2015 | EUR 0.094447 |
| 24/06/2015 | EUR 0.112372 |
| 23/06/2015 | EUR 0.040059 |
| 22/06/2015 | EUR 0.065295 |
| 19/06/2015 | EUR 0.067161 |
| 18/06/2015 | EUR 0.061735 |
| 17/06/2015 | EUR 0.056701 |
| 16/06/2015 | EUR 0.080462 |
| 15/06/2015 | EUR 0.136795 |
| 12/06/2015 | EUR 0.059944 |
| 11/06/2015 | EUR 0.052522 |
| 10/06/2015 | EUR 0.077446 |
| 09/06/2015 | EUR 0.083156 |
| 08/06/2015 | EUR 0.104679 |
| 05/06/2015 | EUR 0.115221 |
| 04/06/2015 | EUR 0.132698 |
| 03/06/2015 | EUR 0.146326 |
| 02/06/2015 | EUR 0.186926 |
| 01/06/2015 | EUR 0.217019 |
| 29/05/2015 | EUR 0.223533 |
| 28/05/2015 | EUR 0.271549 |
| 27/05/2015 | EUR 0.221561 |
| 26/05/2015 | EUR 0.219513 |
| 25/05/2015 | EUR 0.21738 |
| 22/05/2015 | EUR 0.212232 |
| 21/05/2015 | EUR 0.226011 |
| 20/05/2015 | EUR 0.22918 |
| 19/05/2015 | EUR 0.239278 |
| 18/05/2015 | EUR 0.22252 |
| 15/05/2015 | EUR 0.243838 |
| 14/05/2015 | EUR 0.224796 |
| 13/05/2015 | EUR 0.230094 |
| 12/05/2015 | EUR 0.233051 |
| 11/05/2015 | EUR 0.243327 |
| 08/05/2015 | EUR 0.25605 |
| 07/05/2015 | EUR 0.288484 |
| 06/05/2015 | EUR 0.24654 |
| 05/05/2015 | EUR 0.260163 |
| 04/05/2015 | EUR 0.293847 |
| 30/04/2015 | EUR 0.338513 |
| 29/04/2015 | EUR 0.317487 |
| 28/04/2015 | EUR 0.357791 |
| 27/04/2015 | EUR 0.358592 |
| 24/04/2015 | EUR 0.402433 |
| 23/04/2015 | EUR 0.346738 |
| 22/04/2015 | EUR 0.446019 |
| 21/04/2015 | EUR 0.42277 |
| 20/04/2015 | EUR 0.435515 |
| 17/04/2015 | EUR 0.421714 |
| 16/04/2015 | EUR 0.434061 |
| 15/04/2015 | EUR 0.448594 |
| 14/04/2015 | EUR 0.448673 |
| 13/04/2015 | EUR 0.40856 |
| 10/04/2015 | EUR 0.332266 |
| 09/04/2015 | EUR 0.32882 |
| 08/04/2015 | EUR 0.392056 |
| 07/04/2015 | EUR 0.369356 |
| 02/04/2015 | EUR 0.420738 |
| 01/04/2015 | EUR 0.461604 |
| 31/03/2015 | EUR 0.443791 |
| 30/03/2015 | EUR 0.425174 |
| 27/03/2015 | EUR 0.418641 |
| 26/03/2015 | EUR 0.437397 |
| 25/03/2015 | EUR 0.458777 |
| 24/03/2015 | EUR 0.461932 |
| 23/03/2015 | EUR 0.458712 |
| 20/03/2015 | EUR 0.44711 |
| 19/03/2015 | EUR 0.435267 |
| 18/03/2015 | EUR 0.431374 |
| 17/03/2015 | EUR 0.422937 |
| 16/03/2015 | EUR 0.432977 |
| 13/03/2015 | EUR 0.429556 |
| 12/03/2015 | EUR 0.425672 |
| 11/03/2015 | EUR 0.432734 |
| 10/03/2015 | EUR 0.42674 |
| 09/03/2015 | EUR 0.406426 |
| 06/03/2015 | EUR 0.369017 |
| 05/03/2015 | EUR 0.386701 |
| 04/03/2015 | EUR 0.392775 |
| 03/03/2015 | EUR 0.405152 |
| 02/03/2015 | EUR 0.410314 |
| 27/02/2015 | EUR 0.404297 |
| 26/02/2015 | EUR 0.400257 |
| 25/02/2015 | EUR 0.402548 |
| 24/02/2015 | EUR 0.394783 |
| 23/02/2015 | EUR 0.381829 |
| 20/02/2015 | EUR 0.384938 |
| 19/02/2015 | EUR 0.375384 |
| 18/02/2015 | EUR 0.375719 |
| 17/02/2015 | EUR 0.360851 |
| 16/02/2015 | EUR 0.382829 |
| 13/02/2015 | EUR 0.374071 |
| 12/02/2015 | EUR 0.370451 |
| 11/02/2015 | EUR 0.368821 |
| 10/02/2015 | EUR 0.372102 |
| 09/02/2015 | EUR 0.364974 |
| 06/02/2015 | EUR 0.359758 |
| 05/02/2015 | EUR 0.398046 |
| 04/02/2015 | EUR 0.395325 |
| 03/02/2015 | EUR 0.41715 |
| 02/02/2015 | EUR 0.414883 |
| 30/01/2015 | EUR 0.408397 |
| 29/01/2015 | EUR 0.399644 |
| 28/01/2015 | EUR 0.391685 |
| 27/01/2015 | EUR 0.396919 |
| 26/01/2015 | EUR 0.368964 |
| 23/01/2015 | EUR 0.377017 |
| 22/01/2015 | EUR 0.348911 |
| 21/01/2015 | EUR 0.349189 |
| 20/01/2015 | EUR 0.362892 |
| 19/01/2015 | EUR 0.373449 |
| 16/01/2015 | EUR 0.3668 |
| 15/01/2015 | EUR 0.363937 |
| 14/01/2015 | EUR 0.345656 |
| 13/01/2015 | EUR 0.313741 |
| 12/01/2015 | EUR 0.301474 |
| 09/01/2015 | EUR 0.297357 |
| 08/01/2015 | EUR 0.268182 |
| 07/01/2015 | EUR 0.279434 |
| 06/01/2015 | EUR 0.292382 |
| 05/01/2015 | EUR 0.259276 |
| 02/01/2015 | EUR 0.243728 |
| 31/12/2014 | EUR 0.170269 |
| 30/12/2014 | EUR 0.235656 |
| 29/12/2014 | EUR 0.227304 |
| 24/12/2014 | EUR 0.071978 |
| 23/12/2014 | EUR 0.18209 |
| 22/12/2014 | EUR 0.217523 |
| 19/12/2014 | EUR 0.216002 |
| 18/12/2014 | EUR 0.203767 |
| 17/12/2014 | EUR 0.222202 |
| 16/12/2014 | EUR 0.226475 |
| 15/12/2014 | EUR 0.25154 |
| 12/12/2014 | EUR 0.289849 |
| 11/12/2014 | EUR 0.285778 |
| 10/12/2014 | EUR 0.307833 |
| 09/12/2014 | EUR 0.336492 |
| 08/12/2014 | EUR 0.339385 |
| 05/12/2014 | EUR 0.336887 |
| 04/12/2014 | EUR 0.396357 |
| 03/12/2014 | EUR 0.398217 |
| 02/12/2014 | EUR 0.451827 |
| 01/12/2014 | EUR 0.475254 |
| 28/11/2014 | EUR -0.358224 |
| 27/11/2014 | EUR -0.344749 |
| 26/11/2014 | EUR -0.328286 |
| 25/11/2014 | EUR -0.337802 |
| 24/11/2014 | EUR -0.345286 |
| 21/11/2014 | EUR -0.34707 |
| 20/11/2014 | EUR -0.365101 |
| 19/11/2014 | EUR -0.364975 |
| 18/11/2014 | EUR -0.331029 |
| 17/11/2014 | EUR -0.334352 |
| 14/11/2014 | EUR -0.341842 |
| 13/11/2014 | EUR -0.337368 |
| 12/11/2014 | EUR -0.321138 |
| 11/11/2014 | EUR -0.319247 |
| 10/11/2014 | EUR -0.321971 |
| 07/11/2014 | EUR -0.327801 |
| 06/11/2014 | EUR -0.325842 |
| 05/11/2014 | EUR -0.304344 |
| 04/11/2014 | EUR -0.29331 |
| 03/11/2014 | EUR -0.308812 |
| 31/10/2014 | EUR -0.30257 |
| 30/10/2014 | EUR -0.306524 |
| 29/10/2014 | EUR -0.293082 |
| 28/10/2014 | EUR -0.281613 |
| 27/10/2014 | EUR -0.278376 |
| 24/10/2014 | EUR -0.310658 |
| 23/10/2014 | EUR -0.313307 |
| 22/10/2014 | EUR -0.292534 |
| 21/10/2014 | EUR -0.273619 |
| 20/10/2014 | EUR -0.270176 |
| 17/10/2014 | EUR -0.305104 |
| 16/10/2014 | EUR -0.291396 |
| 15/10/2014 | EUR -0.228836 |
| 14/10/2014 | EUR -0.277155 |
| 13/10/2014 | EUR -0.299515 |
| 10/10/2014 | EUR -0.322597 |
| 09/10/2014 | EUR -0.323109 |
| 08/10/2014 | EUR -0.323682 |
| 07/10/2014 | EUR -0.440143 |
| 06/10/2014 | EUR -0.444733 |
| 03/10/2014 | EUR -0.500879 |
| 02/10/2014 | EUR -0.460813 |
| 01/10/2014 | EUR -0.453857 |
| 30/09/2014 | EUR -0.465881 |
| 29/09/2014 | EUR -0.463212 |
| 26/09/2014 | EUR -0.493416 |
| 25/09/2014 | EUR -0.471817 |
| 24/09/2014 | EUR -0.497338 |
| 23/09/2014 | EUR -0.491572 |
| 22/09/2014 | EUR -0.480384 |
| 19/09/2014 | EUR -0.511713 |
| 18/09/2014 | EUR -0.540866 |
| 17/09/2014 | EUR -0.516483 |
| 16/09/2014 | EUR -0.513102 |
| 15/09/2014 | EUR -0.494342 |
| 12/09/2014 | EUR -0.511378 |
| 11/09/2014 | EUR -0.49621 |
| 10/09/2014 | EUR -0.498539 |
| 09/09/2014 | EUR -0.483705 |
| 08/09/2014 | EUR -0.467991 |
| 05/09/2014 | EUR -0.474812 |
| 04/09/2014 | EUR -0.501458 |
| 03/09/2014 | EUR -0.557687 |
| 02/09/2014 | EUR -0.556134 |
| 01/09/2014 | EUR -0.523583 |
| 29/08/2014 | EUR -0.53453 |
| 28/08/2014 | EUR -0.531836 |
| 27/08/2014 | EUR -0.507566 |
| 26/08/2014 | EUR -0.513594 |
| 25/08/2014 | EUR -0.502139 |
| 22/08/2014 | EUR -0.545475 |
| 21/08/2014 | EUR -0.539344 |
| 20/08/2014 | EUR -0.539258 |
| 19/08/2014 | EUR -0.534051 |
| 18/08/2014 | EUR -0.541574 |
| 15/08/2014 | EUR -0.54276 |
| 14/08/2014 | EUR -0.56457 |
| 13/08/2014 | EUR -0.575045 |
| 12/08/2014 | EUR -0.595321 |
| 11/08/2014 | EUR -0.614915 |
| 08/08/2014 | EUR -0.640078 |
| 07/08/2014 | EUR -0.619968 |
| 06/08/2014 | EUR -0.627642 |
| 05/08/2014 | EUR -0.606127 |
| 04/08/2014 | EUR -0.596515 |
| 01/08/2014 | EUR -0.610205 |
| 31/07/2014 | EUR -0.621099 |
| 30/07/2014 | EUR -0.640104 |
| 29/07/2014 | EUR -0.613366 |
| 28/07/2014 | EUR -0.594747 |
| 25/07/2014 | EUR -0.579165 |
| 24/07/2014 | EUR -0.562658 |
| 23/07/2014 | EUR -0.548081 |
| 22/07/2014 | EUR -0.539633 |
| 21/07/2014 | EUR -0.52804 |
| 18/07/2014 | EUR -0.524548 |
| 17/07/2014 | EUR -0.515864 |
| 16/07/2014 | EUR -0.495372 |
| 15/07/2014 | EUR -0.480562 |
| 14/07/2014 | EUR -0.470411 |
| 11/07/2014 | EUR -0.48376 |
| 10/07/2014 | EUR -0.490936 |
| 09/07/2014 | EUR -0.515813 |
| 08/07/2014 | EUR -0.494288 |
| 07/07/2014 | EUR -0.503255 |
| 04/07/2014 | EUR -0.511957 |
| 03/07/2014 | EUR -0.524519 |
| 02/07/2014 | EUR -0.528128 |
| 01/07/2014 | EUR -0.504796 |
| 30/06/2014 | EUR -0.515318 |
| 27/06/2014 | EUR -0.527268 |
| 26/06/2014 | EUR -0.516579 |
| 25/06/2014 | EUR -0.515421 |
| 24/06/2014 | EUR -0.528002 |
| 23/06/2014 | EUR -0.534269 |
| 20/06/2014 | EUR -0.553013 |
| 19/06/2014 | EUR -0.543757 |
| 18/06/2014 | EUR -0.56976 |
| 17/06/2014 | EUR -0.563942 |
| 16/06/2014 | EUR -0.545696 |
| 13/06/2014 | EUR -0.557969 |
| 12/06/2014 | EUR -0.557154 |
| 11/06/2014 | EUR -0.571638 |
| 10/06/2014 | EUR -0.577178 |
| 09/06/2014 | EUR -0.576285 |
| 06/06/2014 | EUR -0.580527 |
| 05/06/2014 | EUR -0.583364 |
| 04/06/2014 | EUR -0.606014 |
| 03/06/2014 | EUR -0.592749 |
| 02/06/2014 | EUR -0.587279 |
| 30/05/2014 | EUR -0.592845 |
| 29/05/2014 | EUR -0.581435 |
| 28/05/2014 | EUR -0.577881 |
| 27/05/2014 | EUR -0.593912 |
| 26/05/2014 | EUR -0.584997 |
| 23/05/2014 | EUR -0.61193 |
| 22/05/2014 | EUR -0.622245 |
| 21/05/2014 | EUR -0.630182 |
| 20/05/2014 | EUR -0.617212 |
| 19/05/2014 | EUR -0.619503 |
| 16/05/2014 | EUR -0.650926 |
| 15/05/2014 | EUR -0.633379 |
| 14/05/2014 | EUR -0.649667 |
| 13/05/2014 | EUR -0.667896 |
| 12/05/2014 | EUR -0.708443 |
| 09/05/2014 | EUR -0.726188 |
| 08/05/2014 | EUR -0.721457 |
| 07/05/2014 | EUR -0.771691 |
| 06/05/2014 | EUR -0.771227 |
| 05/05/2014 | EUR -0.763063 |
| 02/05/2014 | EUR -0.786417 |
| 30/04/2014 | EUR -0.797605 |
| 29/04/2014 | EUR -0.800938 |
| 28/04/2014 | EUR -0.812622 |
| 25/04/2014 | EUR -0.803857 |
| 24/04/2014 | EUR -0.799899 |
| 23/04/2014 | EUR -0.79045 |
| 22/04/2014 | EUR -0.781384 |
| 17/04/2014 | EUR -0.8154 |
| 16/04/2014 | EUR -0.783603 |
| 15/04/2014 | EUR -0.770522 |
| 14/04/2014 | EUR -0.766411 |
| 11/04/2014 | EUR -0.765193 |
| 10/04/2014 | EUR -0.765805 |
| 09/04/2014 | EUR -0.805016 |
| 08/04/2014 | EUR -0.783744 |
| 07/04/2014 | EUR -0.772614 |
| 04/04/2014 | EUR -0.78745 |
| 03/04/2014 | EUR -0.797714 |
| 02/04/2014 | EUR -0.810239 |
| 01/04/2014 | EUR -0.77742 |
| 31/03/2014 | EUR -0.778229 |
| 28/03/2014 | EUR -0.80304 |
| 27/03/2014 | EUR -0.794057 |
| 26/03/2014 | EUR -0.807507 |
| 25/03/2014 | EUR -0.817889 |
| 24/03/2014 | EUR -0.831335 |
| 21/03/2014 | EUR -0.86425 |
| 20/03/2014 | EUR -0.859408 |
| 19/03/2014 | EUR -0.776423 |
| 18/03/2014 | EUR -0.755341 |
| 17/03/2014 | EUR -0.769009 |
| 14/03/2014 | EUR -0.788104 |
| 13/03/2014 | EUR -0.765725 |
| 12/03/2014 | EUR -0.785059 |
| 11/03/2014 | EUR -0.776042 |
| 10/03/2014 | EUR -0.778806 |
| 07/03/2014 | EUR -0.807683 |
| 06/03/2014 | EUR -0.768383 |
| 05/03/2014 | EUR -0.713821 |
| 04/03/2014 | EUR -0.682735 |
| 03/03/2014 | EUR -0.671365 |
| 28/02/2014 | EUR -0.704639 |
| 27/02/2014 | EUR -0.652661 |
| 26/02/2014 | EUR -0.669241 |
| 25/02/2014 | EUR -0.696438 |
| 24/02/2014 | EUR -0.710082 |
| 21/02/2014 | EUR -0.720883 |
| 20/02/2014 | EUR -0.722332 |
| 19/02/2014 | EUR -0.700174 |
| 18/02/2014 | EUR -0.683625 |
| 17/02/2014 | EUR -0.69688 |
| 14/02/2014 | EUR -0.716145 |
| 13/02/2014 | EUR -0.712043 |
| 12/02/2014 | EUR -0.733531 |
| 11/02/2014 | EUR -0.722249 |
| 10/02/2014 | EUR -0.718592 |
| 07/02/2014 | EUR -0.712745 |
| 06/02/2014 | EUR -0.753901 |
| 05/02/2014 | EUR -0.706335 |
| 04/02/2014 | EUR -0.703218 |
| 03/02/2014 | EUR -0.700741 |
| 31/01/2014 | EUR -0.692278 |
| 30/01/2014 | EUR -0.721701 |
| 29/01/2014 | EUR -0.737616 |
| 28/01/2014 | EUR -0.719619 |
| 27/01/2014 | EUR -0.725081 |
| 24/01/2014 | EUR -0.730204 |
| 23/01/2014 | EUR -0.73856 |
| 22/01/2014 | EUR -0.751837 |
| 21/01/2014 | EUR -0.725446 |
| 20/01/2014 | EUR -0.734228 |
| 17/01/2014 | EUR -0.767081 |
| 16/01/2014 | EUR -0.773674 |
| 15/01/2014 | EUR -0.801433 |
| 14/01/2014 | EUR -0.791315 |
| 13/01/2014 | EUR -0.757312 |
| 10/01/2014 | EUR -0.799363 |
| 09/01/2014 | EUR -0.842475 |
| 08/01/2014 | EUR -0.832 |
| 07/01/2014 | EUR -0.802934 |
| 06/01/2014 | EUR -0.683353 |
| 03/01/2014 | EUR -0.715133 |
| 02/01/2014 | EUR -0.725076 |
| 31/12/2013 | EUR -0.778609 |
| 30/12/2013 | EUR -0.720026 |
| 27/12/2013 | EUR -0.777562 |
| 24/12/2013 | EUR -0.770586 |
| 23/12/2013 | EUR -0.783759 |
| 20/12/2013 | EUR -0.772088 |
| 19/12/2013 | EUR -0.750053 |
| 18/12/2013 | EUR -0.767561 |
| 17/12/2013 | EUR -0.749375 |
| 16/12/2013 | EUR -0.771052 |
| 13/12/2013 | EUR -0.778395 |
| 12/12/2013 | EUR -0.787158 |
| 11/12/2013 | EUR -0.763147 |
| 10/12/2013 | EUR -0.750933 |
| 09/12/2013 | EUR -0.748565 |
| 06/12/2013 | EUR -0.758694 |
| 05/12/2013 | EUR -0.738942 |
| 04/12/2013 | EUR -0.39752 |
| 03/12/2013 | EUR -0.341516 |
| 02/12/2013 | EUR -0.233456 |
| 29/11/2013 | EUR -0.248697 |
| 28/11/2013 | EUR -0.248706 |
| 27/11/2013 | EUR -0.258054 |
| 26/11/2013 | EUR -0.22969 |
| 25/11/2013 | EUR -0.240738 |
| 22/11/2013 | EUR -0.266585 |
| 21/11/2013 | EUR -0.230569 |
| 20/11/2013 | EUR -0.229589 |
| 19/11/2013 | EUR -0.238191 |
| 18/11/2013 | EUR -0.225252 |
| 15/11/2013 | EUR 0.003237 |
| 14/11/2013 | EUR 0.018073 |
| 13/11/2013 | EUR 0.017075 |
| 12/11/2013 | EUR 0.00899 |
| 11/11/2013 | EUR 0.027929 |
| 08/11/2013 | EUR 0.008498 |
| 07/11/2013 | EUR 0.054772 |
| 06/11/2013 | EUR -0.052271 |
| 05/11/2013 | EUR -0.039131 |
| 04/11/2013 | EUR -0.018293 |
| 01/11/2013 | EUR -0.03893 |
| 31/10/2013 | EUR -0.059533 |
| 30/10/2013 | EUR -0.117453 |
| 29/10/2013 | EUR -0.126046 |
| 28/10/2013 | EUR -0.136676 |
| 25/10/2013 | EUR -0.156116 |
| 24/10/2013 | EUR -0.139655 |
| 23/10/2013 | EUR -0.114389 |
| 22/10/2013 | EUR -0.092497 |
| 21/10/2013 | EUR -0.125414 |
| 18/10/2013 | EUR -0.078436 |
| 17/10/2013 | EUR -0.087231 |
| 16/10/2013 | EUR -0.13766 |
| 15/10/2013 | EUR -0.09057 |
| 14/10/2013 | EUR -0.094974 |
| 11/10/2013 | EUR -0.119708 |
| 10/10/2013 | EUR -0.137471 |
| 09/10/2013 | EUR -0.114227 |
| 08/10/2013 | EUR -0.097649 |
| 07/10/2013 | EUR -0.083367 |
| 04/10/2013 | EUR -0.122392 |
| 03/10/2013 | EUR -0.108838 |
| 02/10/2013 | EUR -0.096659 |
| 01/10/2013 | EUR -0.083136 |
| 30/09/2013 | EUR -0.076062 |
| 27/09/2013 | EUR -0.112106 |
| 26/09/2013 | EUR -0.131861 |
| 25/09/2013 | EUR -0.136969 |
| 24/09/2013 | EUR -0.110557 |
| 23/09/2013 | EUR -0.126194 |
| 20/09/2013 | EUR -0.185882 |
| 19/09/2013 | EUR -0.165507 |
| 18/09/2013 | EUR -0.141857 |
| 17/09/2013 | EUR -0.098796 |
| 16/09/2013 | EUR -0.090946 |
| 13/09/2013 | EUR -0.14183 |
| 12/09/2013 | EUR -0.151048 |
| 11/09/2013 | EUR -0.178591 |
| 10/09/2013 | EUR -0.170444 |
| 09/09/2013 | EUR -0.131119 |
| 06/09/2013 | EUR -0.146124 |
| 05/09/2013 | EUR -0.240025 |
| 04/09/2013 | EUR -0.154011 |
| 03/09/2013 | EUR -0.139734 |
| 02/09/2013 | EUR -0.119458 |
| 30/08/2013 | EUR -0.119078 |
| 29/08/2013 | EUR -0.13252 |
| 28/08/2013 | EUR -0.15908 |
| 27/08/2013 | EUR -0.126098 |
| 26/08/2013 | EUR -0.162141 |
| 23/08/2013 | EUR -0.202603 |
| 22/08/2013 | EUR -0.16396 |
| 21/08/2013 | EUR -0.141511 |
| 20/08/2013 | EUR -0.117768 |
| 19/08/2013 | EUR -0.136847 |
| 16/08/2013 | EUR -0.129037 |
| 15/08/2013 | EUR -0.067368 |
| 14/08/2013 | EUR 0.058306 |
| 13/08/2013 | EUR 0.057693 |
| 12/08/2013 | EUR 0.136643 |
| 09/08/2013 | EUR 0.098358 |
| 08/08/2013 | EUR 0.098255 |
| 07/08/2013 | EUR 0.094247 |
| 06/08/2013 | EUR 0.112009 |
| 05/08/2013 | EUR 0.114037 |
| 02/08/2013 | EUR 0.112303 |
| 01/08/2013 | EUR 0.094188 |
| 31/07/2013 | EUR 0.086944 |
| 30/07/2013 | EUR 0.097084 |
| 29/07/2013 | EUR 0.084902 |
| 26/07/2013 | EUR 0.076178 |
| 25/07/2013 | EUR 0.064857 |
| 24/07/2013 | EUR 0.058421 |
| 23/07/2013 | EUR 0.103596 |
| 22/07/2013 | EUR 0.1429 |
| 19/07/2013 | EUR 0.181659 |
| 18/07/2013 | EUR 0.193232 |
| 17/07/2013 | EUR 0.170722 |
| 16/07/2013 | EUR 0.180503 |
| 15/07/2013 | EUR 0.162988 |
| 12/07/2013 | EUR 0.14865 |
| 11/07/2013 | EUR 0.133393 |
| 10/07/2013 | EUR 0.232975 |
| 09/07/2013 | EUR 0.260495 |
| 08/07/2013 | EUR 0.234393 |
| 05/07/2013 | EUR 0.171861 |
| 04/07/2013 | EUR 0.131259 |
| 03/07/2013 | EUR 0.045174 |
| 02/07/2013 | EUR 0.062777 |
| 01/07/2013 | EUR 0.093606 |
| 28/06/2013 | EUR 0 |
| 27/06/2013 | EUR 0 |
| 26/06/2013 | EUR 0 |
| 25/06/2013 | EUR 0 |
| 24/06/2013 | EUR 0 |
| 21/06/2013 | EUR 0 |
| 20/06/2013 | EUR 0 |
| 19/06/2013 | EUR 0 |
| 18/06/2013 | EUR 0 |
| 17/06/2013 | EUR 0 |
| 14/06/2013 | EUR 0 |
| 13/06/2013 | EUR 0 |
| 12/06/2013 | EUR 0 |
| 11/06/2013 | EUR 0 |
| 10/06/2013 | EUR 0 |
| 07/06/2013 | EUR 0 |
| 06/06/2013 | EUR 0 |
| 05/06/2013 | EUR 0 |
| 04/06/2013 | EUR 0 |
| 03/06/2013 | EUR 0 |
| 31/05/2013 | EUR 0 |
| 30/05/2013 | EUR 0 |
| 29/05/2013 | EUR 0 |
| 28/05/2013 | EUR 0 |
| 27/05/2013 | EUR 0 |
| 24/05/2013 | EUR 0 |
| 23/05/2013 | EUR 0 |
| 22/05/2013 | EUR 0 |
| 21/05/2013 | EUR 0 |
| 20/05/2013 | EUR 0 |
| 17/05/2013 | EUR 0 |
| 16/05/2013 | EUR 0 |
| 15/05/2013 | EUR 0 |
| 14/05/2013 | EUR 0 |
| 13/05/2013 | EUR 0 |
| 10/05/2013 | EUR 0 |
| 09/05/2013 | EUR 0 |
| 08/05/2013 | EUR 0 |
| 07/05/2013 | EUR 0 |
| 06/05/2013 | EUR 0 |
| 03/05/2013 | EUR 0 |
| 02/05/2013 | EUR 0 |
| 30/04/2013 | EUR 0 |
| 29/04/2013 | EUR 0 |
| 26/04/2013 | EUR 0 |
| 25/04/2013 | EUR 0 |
| 24/04/2013 | EUR 0 |
| 23/04/2013 | EUR 0 |
| 22/04/2013 | EUR 0 |
| 19/04/2013 | EUR 0 |
| 18/04/2013 | EUR 0 |
| 17/04/2013 | EUR 0 |
| 16/04/2013 | EUR 0 |
| 15/04/2013 | EUR 0 |
| 12/04/2013 | EUR 0 |
| 11/04/2013 | EUR 0 |
| 10/04/2013 | EUR 0 |
| 09/04/2013 | EUR 0 |
| 08/04/2013 | EUR 0 |
| 05/04/2013 | EUR 0 |
| 04/04/2013 | EUR 0 |
| 03/04/2013 | EUR 0 |
| 02/04/2013 | EUR 0 |
| 28/03/2013 | EUR 0 |
| 27/03/2013 | EUR 0 |
| 26/03/2013 | EUR 0 |
| 25/03/2013 | EUR 0 |
| 22/03/2013 | EUR 0 |
| 21/03/2013 | EUR 0 |
| 20/03/2013 | EUR 0 |
| 19/03/2013 | EUR 0 |
| 18/03/2013 | EUR 0 |
| 15/03/2013 | EUR 0 |
| 14/03/2013 | EUR 0 |
| 13/03/2013 | EUR 0 |
| 12/03/2013 | EUR 0 |
| 11/03/2013 | EUR 0 |
| 08/03/2013 | EUR 0 |
| 07/03/2013 | EUR 0 |
| 06/03/2013 | EUR 0 |
| 05/03/2013 | EUR 0 |
| 04/03/2013 | EUR 0 |
| 01/03/2013 | EUR 0 |
| 28/02/2013 | EUR 0 |
| 27/02/2013 | EUR 0 |
| 26/02/2013 | EUR 0 |
| 25/02/2013 | EUR 0 |
| 22/02/2013 | EUR 0 |
| 21/02/2013 | EUR 0 |
| 20/02/2013 | EUR 0 |
| 19/02/2013 | EUR 0 |
| 18/02/2013 | EUR 0 |
| 15/02/2013 | EUR 0 |
| 14/02/2013 | EUR 0 |
| 13/02/2013 | EUR 0 |
| 12/02/2013 | EUR 0 |
| 11/02/2013 | EUR 0 |
| 08/02/2013 | EUR 0 |
| 07/02/2013 | EUR 0 |
| 06/02/2013 | EUR 0 |
| 05/02/2013 | EUR 0 |
| 04/02/2013 | EUR 0 |
| 01/02/2013 | EUR 0 |
| 31/01/2013 | EUR 0 |
| 30/01/2013 | EUR 0 |
| 29/01/2013 | EUR 0 |
| 28/01/2013 | EUR 0 |
| 25/01/2013 | EUR 0 |
| 24/01/2013 | EUR 0 |
| 23/01/2013 | EUR 0 |
| 22/01/2013 | EUR 0 |
| 21/01/2013 | EUR 0 |
| 18/01/2013 | EUR 0 |
| 17/01/2013 | EUR 0 |
| 16/01/2013 | EUR 0 |
| 15/01/2013 | EUR 0 |
| 14/01/2013 | EUR 0 |
| 11/01/2013 | EUR 0 |
| 10/01/2013 | EUR 0 |
| 09/01/2013 | EUR 0 |
| 08/01/2013 | EUR 0 |
| 07/01/2013 | EUR 0 |
| 04/01/2013 | EUR 0 |
| 03/01/2013 | EUR 0 |
| 02/01/2013 | EUR 0 |
| 31/12/2012 | EUR 0 |
| 28/12/2012 | EUR 0 |
| 27/12/2012 | EUR 0 |
| 24/12/2012 | EUR 0 |
| 21/12/2012 | EUR 0 |
| 20/12/2012 | EUR 0 |
| 19/12/2012 | EUR 0 |
| 18/12/2012 | EUR 0 |
| 17/12/2012 | EUR 0 |
| 14/12/2012 | EUR 0 |
| 13/12/2012 | EUR 0 |
| 12/12/2012 | EUR 0 |
| 11/12/2012 | EUR 0 |
| 10/12/2012 | EUR 0 |
| 07/12/2012 | EUR 0 |
| 06/12/2012 | EUR 0 |
| 05/12/2012 | EUR 0 |
| 04/12/2012 | EUR 0 |
| 03/12/2012 | EUR 0 |
| 30/11/2012 | EUR 0 |
| 29/11/2012 | EUR 0 |
| 28/11/2012 | EUR 0 |
| 27/11/2012 | EUR 0 |
| 26/11/2012 | EUR 0 |
| 23/11/2012 | EUR 0 |
| 22/11/2012 | EUR 0 |
| 21/11/2012 | EUR 0 |
| 20/11/2012 | EUR 0 |
| 19/11/2012 | EUR 0 |
| 16/11/2012 | EUR 0 |
| 15/11/2012 | EUR 0 |
| 14/11/2012 | EUR 0 |
| 13/11/2012 | EUR 0 |
| 12/11/2012 | EUR 0 |
| 09/11/2012 | EUR 0 |
| 08/11/2012 | EUR 0 |
| 07/11/2012 | EUR 0 |
| 06/11/2012 | EUR 0 |
| 05/11/2012 | EUR 0 |
| 02/11/2012 | EUR 0 |
| 01/11/2012 | EUR 0 |
| 31/10/2012 | EUR 0 |
| 30/10/2012 | EUR 0 |
| 29/10/2012 | EUR 0 |
| 26/10/2012 | EUR 0 |
| 25/10/2012 | EUR 0 |
| 24/10/2012 | EUR 0 |
| 23/10/2012 | EUR 0 |
| 22/10/2012 | EUR 0 |
| 19/10/2012 | EUR 0 |
| 18/10/2012 | EUR 0 |
| 17/10/2012 | EUR 0 |
| 16/10/2012 | EUR 0 |
| 15/10/2012 | EUR 0 |
| 12/10/2012 | EUR 0 |
| 11/10/2012 | EUR 0 |
| 10/10/2012 | EUR 0 |
| 09/10/2012 | EUR 0 |
| 08/10/2012 | EUR 0 |
| 05/10/2012 | EUR 0 |
| 04/10/2012 | EUR 0 |
| 03/10/2012 | EUR 0 |
| 02/10/2012 | EUR 0 |
| 01/10/2012 | EUR 0 |
| 28/09/2012 | EUR 0 |
| 27/09/2012 | EUR 0 |
| 26/09/2012 | EUR 0 |
| 25/09/2012 | EUR 0 |
| 24/09/2012 | EUR 0 |
| 21/09/2012 | EUR 0 |
| 20/09/2012 | EUR 0 |
| 19/09/2012 | EUR 0 |
| 18/09/2012 | EUR 0 |
| 17/09/2012 | EUR 0 |
| 14/09/2012 | EUR 0 |
| 13/09/2012 | EUR 0 |
| 12/09/2012 | EUR 0 |
| 11/09/2012 | EUR 0 |
| 10/09/2012 | EUR 0 |
| 07/09/2012 | EUR 0 |
| 06/09/2012 | EUR 0 |
| 05/09/2012 | EUR 0 |
| 04/09/2012 | EUR 0 |
| 03/09/2012 | EUR 0 |
| 31/08/2012 | EUR 0 |
| 30/08/2012 | EUR 0 |
| 29/08/2012 | EUR 0 |
| 28/08/2012 | EUR 0 |
| 27/08/2012 | EUR 0 |
| 24/08/2012 | EUR 0 |
| 23/08/2012 | EUR 0 |
| 22/08/2012 | EUR 0 |
| 21/08/2012 | EUR 0 |
| 20/08/2012 | EUR 0 |
| 17/08/2012 | EUR 0 |
| 16/08/2012 | EUR 0 |
| 15/08/2012 | EUR 0 |
| 14/08/2012 | EUR 0 |
| 13/08/2012 | EUR 0 |
| 10/08/2012 | EUR 0 |
| 09/08/2012 | EUR 0 |
| 08/08/2012 | EUR 0 |
| 07/08/2012 | EUR 0 |
| 06/08/2012 | EUR 0 |
| 03/08/2012 | EUR 0 |
| 02/08/2012 | EUR 0 |
| 01/08/2012 | EUR 0 |
| 31/07/2012 | EUR 0 |
| 30/07/2012 | EUR 0 |
| 27/07/2012 | EUR 0 |
| 26/07/2012 | EUR 0 |
| 25/07/2012 | EUR 0 |
| 24/07/2012 | EUR 0 |
| 23/07/2012 | EUR 0 |
| 20/07/2012 | EUR 0 |
| 19/07/2012 | EUR 0 |
| 18/07/2012 | EUR 0 |
| 17/07/2012 | EUR 0 |
| 16/07/2012 | EUR 0 |
| 13/07/2012 | EUR 0 |
| 12/07/2012 | EUR 0 |
| 11/07/2012 | EUR 0 |
| 10/07/2012 | EUR 0 |
| 09/07/2012 | EUR 0 |
| 06/07/2012 | EUR 0 |
| 05/07/2012 | EUR 0 |
| 04/07/2012 | EUR 0 |
| 03/07/2012 | EUR 0 |
| 02/07/2012 | EUR 0 |
| 29/06/2012 | EUR 0 |
| 28/06/2012 | EUR 0 |
| 27/06/2012 | EUR 0 |
| 26/06/2012 | EUR 0 |
| 25/06/2012 | EUR 0 |
| 22/06/2012 | EUR 0 |
| 21/06/2012 | EUR 0 |
| 20/06/2012 | EUR 0 |
| 19/06/2012 | EUR 0 |
| 18/06/2012 | EUR 0 |
| 15/06/2012 | EUR 0 |
| 14/06/2012 | EUR 0 |
| 13/06/2012 | EUR 0 |
| 12/06/2012 | EUR 0 |
| 11/06/2012 | EUR 0 |
| 08/06/2012 | EUR 0 |
| 07/06/2012 | EUR 0 |
| 06/06/2012 | EUR 0 |
| 05/06/2012 | EUR 0 |
| 04/06/2012 | EUR 0 |
| 01/06/2012 | EUR 0 |
| 31/05/2012 | EUR 0 |
| 30/05/2012 | EUR 0 |
| 29/05/2012 | EUR 0 |
| 28/05/2012 | EUR 0 |
| 25/05/2012 | EUR 0 |
| 24/05/2012 | EUR 0 |
| 23/05/2012 | EUR 0 |
| 22/05/2012 | EUR 0 |
| 21/05/2012 | EUR 0 |
| 18/05/2012 | EUR 0 |
| 17/05/2012 | EUR 0 |
| 16/05/2012 | EUR 0 |
| 15/05/2012 | EUR 0 |
| 14/05/2012 | EUR 0 |
| 11/05/2012 | EUR 0 |
| 10/05/2012 | EUR 0 |
| 09/05/2012 | EUR 0 |
| 08/05/2012 | EUR 0 |
| 07/05/2012 | EUR 0 |
| 04/05/2012 | EUR 0 |
| 03/05/2012 | EUR 0 |
| 02/05/2012 | EUR 0 |
| 30/04/2012 | EUR 0 |
| 27/04/2012 | EUR 0 |
| 26/04/2012 | EUR 0 |
| 25/04/2012 | EUR 0 |
| 24/04/2012 | EUR 0 |
| 23/04/2012 | EUR 0 |
| 20/04/2012 | EUR 0 |
| 19/04/2012 | EUR 0 |
| 18/04/2012 | EUR 0 |
| 17/04/2012 | EUR 0 |
| 16/04/2012 | EUR 0 |
| 13/04/2012 | EUR 0 |
| 12/04/2012 | EUR 0 |
| 11/04/2012 | EUR 0 |
| 10/04/2012 | EUR 0 |
| 05/04/2012 | EUR 0 |
| 04/04/2012 | EUR 0 |
| 03/04/2012 | EUR 0 |
| 02/04/2012 | EUR 0 |
| 30/03/2012 | EUR 0 |
| 29/03/2012 | EUR 0 |
| 28/03/2012 | EUR 0 |
| 27/03/2012 | EUR 0 |
| 26/03/2012 | EUR 0 |
| 23/03/2012 | EUR 0 |
| 22/03/2012 | EUR 0 |
| 21/03/2012 | EUR 0 |
| 20/03/2012 | EUR 0 |
| 19/03/2012 | EUR 0 |
| 16/03/2012 | EUR 0 |
| 15/03/2012 | EUR 0 |
| 14/03/2012 | EUR 0 |
| 13/03/2012 | EUR 0 |
| 12/03/2012 | EUR 0 |
| 09/03/2012 | EUR 0 |
| 08/03/2012 | EUR 0 |
| 07/03/2012 | EUR 0 |
| 06/03/2012 | EUR 0 |
| 05/03/2012 | EUR 0 |
| 02/03/2012 | EUR 0 |
| 01/03/2012 | EUR 0 |
| 29/02/2012 | EUR 0 |
| 28/02/2012 | EUR 0 |
| 27/02/2012 | EUR 0 |
| 24/02/2012 | EUR 0 |
| 23/02/2012 | EUR 0 |
| 22/02/2012 | EUR 0 |
| 21/02/2012 | EUR 0 |
| 20/02/2012 | EUR 0 |
| 17/02/2012 | EUR 0 |
| 16/02/2012 | EUR 0 |
| 15/02/2012 | EUR 0 |
| 14/02/2012 | EUR 0 |
| 13/02/2012 | EUR 0 |
| 10/02/2012 | EUR 0 |
| 09/02/2012 | EUR 0 |
| 08/02/2012 | EUR 0 |
| 07/02/2012 | EUR 0 |
| 06/02/2012 | EUR 0 |
| 03/02/2012 | EUR 0 |
| 02/02/2012 | EUR 0 |
| 01/02/2012 | EUR 0 |
| 31/01/2012 | EUR 0 |
| 30/01/2012 | EUR 0 |
| 27/01/2012 | EUR 0 |
| 26/01/2012 | EUR 0 |
| 25/01/2012 | EUR 0 |
| 24/01/2012 | EUR 0 |
| 23/01/2012 | EUR 0 |
| 20/01/2012 | EUR 0 |
| 19/01/2012 | EUR 0 |
| 18/01/2012 | EUR 0 |
| 17/01/2012 | EUR 0 |
| 16/01/2012 | EUR 0 |
| 13/01/2012 | EUR 0 |
| 12/01/2012 | EUR 0 |
| 11/01/2012 | EUR 0 |
| 10/01/2012 | EUR 0 |
| 09/01/2012 | EUR 0 |
| 06/01/2012 | EUR 0 |
| 05/01/2012 | EUR 0 |
| 04/01/2012 | EUR 0 |
| 03/01/2012 | EUR 0 |
| 02/01/2012 | EUR 0 |
| 30/12/2011 | EUR 0 |
| 29/12/2011 | EUR 0 |
| 28/12/2011 | EUR 0 |
| 27/12/2011 | EUR 0 |
| 23/12/2011 | EUR 0 |
| 22/12/2011 | EUR 0 |
| 21/12/2011 | EUR 0 |
| 20/12/2011 | EUR 0 |
| 19/12/2011 | EUR 0 |
| 16/12/2011 | EUR 0 |
| 15/12/2011 | EUR 0 |
| 14/12/2011 | EUR 0 |
| 13/12/2011 | EUR 0 |
| 12/12/2011 | EUR 0 |
| 09/12/2011 | EUR 0 |
| 08/12/2011 | EUR 0 |
| 07/12/2011 | EUR 0 |
| 06/12/2011 | EUR 0 |
| 05/12/2011 | EUR 0 |
| 02/12/2011 | EUR 0 |
| 01/12/2011 | EUR 0 |
| 30/11/2011 | EUR 0 |
| 29/11/2011 | EUR 0 |
| 28/11/2011 | EUR 0 |
| 25/11/2011 | EUR 0 |
| 24/11/2011 | EUR 0 |
| 23/11/2011 | EUR 0 |
| 22/11/2011 | EUR 0 |
| 21/11/2011 | EUR 0 |
| 18/11/2011 | EUR 0 |
| 17/11/2011 | EUR 0 |
| 16/11/2011 | EUR 0 |
| 15/11/2011 | EUR 0 |
| 14/11/2011 | EUR 0 |
| 11/11/2011 | EUR 0 |
| 10/11/2011 | EUR 0 |
| 09/11/2011 | EUR 0 |
| 08/11/2011 | EUR 0 |
| 07/11/2011 | EUR 0 |
| 04/11/2011 | EUR 0 |
| 03/11/2011 | EUR 0 |
| 02/11/2011 | EUR 0 |
| 01/11/2011 | EUR 0 |
| 28/10/2011 | EUR 0 |
| 27/10/2011 | EUR 0 |
| 26/10/2011 | EUR 0 |
| 25/10/2011 | EUR 0 |
| 24/10/2011 | EUR 0 |
| 21/10/2011 | EUR 0 |
| 20/10/2011 | EUR 0 |
| 19/10/2011 | EUR 0 |
| 18/10/2011 | EUR 0 |
| 17/10/2011 | EUR 0 |
| 14/10/2011 | EUR 0 |
| 13/10/2011 | EUR 0 |
| 12/10/2011 | EUR 0 |
| 11/10/2011 | EUR 0 |
| 10/10/2011 | EUR 0 |
| 07/10/2011 | EUR 0 |
| 06/10/2011 | EUR 0 |
| 05/10/2011 | EUR 0 |
| 04/10/2011 | EUR 0 |
| 03/10/2011 | EUR 0 |
| 30/09/2011 | EUR 0 |
| 29/09/2011 | EUR 0 |
| 28/09/2011 | EUR 0 |
| 27/09/2011 | EUR 0 |
| 26/09/2011 | EUR 0 |
| 23/09/2011 | EUR 0 |
| 22/09/2011 | EUR 0 |
| 21/09/2011 | EUR 0 |
| 20/09/2011 | EUR 0 |
| 19/09/2011 | EUR 0 |
| 16/09/2011 | EUR 0 |
| 15/09/2011 | EUR 0 |
| 14/09/2011 | EUR 0 |
| 13/09/2011 | EUR 0 |
| 12/09/2011 | EUR 0 |
| 09/09/2011 | EUR 0 |
| 08/09/2011 | EUR 0 |
| 07/09/2011 | EUR 0 |
| 06/09/2011 | EUR 0 |
| 05/09/2011 | EUR 0 |
| 02/09/2011 | EUR 0 |
| 01/09/2011 | EUR 0 |
| 31/08/2011 | EUR 0 |
| 30/08/2011 | EUR 0 |
| 29/08/2011 | EUR 0 |
| 26/08/2011 | EUR 0 |
| 25/08/2011 | EUR 0 |
| 24/08/2011 | EUR 0 |
| 23/08/2011 | EUR 0 |
| 22/08/2011 | EUR 0 |
| 19/08/2011 | EUR 0 |
| 18/08/2011 | EUR 0 |
| 17/08/2011 | EUR 0 |
| 16/08/2011 | EUR 0 |
| 15/08/2011 | EUR 0 |
| 11/08/2011 | EUR 0 |
| 10/08/2011 | EUR 0 |
| 09/08/2011 | EUR 0 |
| 08/08/2011 | EUR 0 |
| 05/08/2011 | EUR 0 |
| 04/08/2011 | EUR 0 |
| 03/08/2011 | EUR 0 |
| 02/08/2011 | EUR 0 |
| 01/08/2011 | EUR 0 |
| 29/07/2011 | EUR 0 |
| 28/07/2011 | EUR 0 |
| 27/07/2011 | EUR 0 |
| 26/07/2011 | EUR 0 |
| 25/07/2011 | EUR 0 |
| 22/07/2011 | EUR 0 |
| 21/07/2011 | EUR 0 |
| 20/07/2011 | EUR 0 |
| 19/07/2011 | EUR 0 |
| 18/07/2011 | EUR 0 |
| 15/07/2011 | EUR 0 |
| 14/07/2011 | EUR 0 |
| 13/07/2011 | EUR 0 |
| 12/07/2011 | EUR 0 |
| 11/07/2011 | EUR 0 |
| 08/07/2011 | EUR 0 |
| 07/07/2011 | EUR 0 |
| 06/07/2011 | EUR 0 |
| 05/07/2011 | EUR 0 |
| 04/07/2011 | EUR 0 |
| 01/07/2011 | EUR 0 |
| 30/06/2011 | EUR 0 |
| 29/06/2011 | EUR 0 |
| 28/06/2011 | EUR 0 |
| 27/06/2011 | EUR 0 |
| 24/06/2011 | EUR 0 |
| 23/06/2011 | EUR 0 |
| 21/06/2011 | EUR 0 |
| 20/06/2011 | EUR 0 |
| 17/06/2011 | EUR 0 |
| 16/06/2011 | EUR 0 |
| 15/06/2011 | EUR 0 |
| 14/06/2011 | EUR 0 |
| 13/06/2011 | EUR 0 |
| 09/06/2011 | EUR 0 |
| 08/06/2011 | EUR 0 |
| 07/06/2011 | EUR 0 |
| 06/06/2011 | EUR 0 |
| 03/06/2011 | EUR 0 |
| 02/06/2011 | EUR 0 |
| 31/05/2011 | EUR 0 |
| 30/05/2011 | EUR 0 |
| 27/05/2011 | EUR 0 |
| 26/05/2011 | EUR 0 |
| 25/05/2011 | EUR 0 |
| 24/05/2011 | EUR 0 |
| 23/05/2011 | EUR 0 |
| 20/05/2011 | EUR 0 |
| 19/05/2011 | EUR 0 |
| 18/05/2011 | EUR 0 |
| 17/05/2011 | EUR 0 |
| 16/05/2011 | EUR 0 |
| 13/05/2011 | EUR 0 |
| 12/05/2011 | EUR 0 |
| 11/05/2011 | EUR 0 |
| 10/05/2011 | EUR 0 |
| 09/05/2011 | EUR 0 |
| 06/05/2011 | EUR 0 |
| 05/05/2011 | EUR 0 |
| 04/05/2011 | EUR 0 |
| 03/05/2011 | EUR 0 |
| 02/05/2011 | EUR 0 |
| 29/04/2011 | EUR 0 |
| 28/04/2011 | EUR 0 |
| 27/04/2011 | EUR 0 |
| 26/04/2011 | EUR 0 |
| 25/04/2011 | EUR 0 |
| 21/04/2011 | EUR 0 |
| 20/04/2011 | EUR 0 |
| 19/04/2011 | EUR 0 |
| 18/04/2011 | EUR 0 |
| 15/04/2011 | EUR 0 |
| 14/04/2011 | EUR 0 |
| 13/04/2011 | EUR 0 |
| 12/04/2011 | EUR 0 |
| 11/04/2011 | EUR 0 |
| 08/04/2011 | EUR 0 |
| 07/04/2011 | EUR 0 |
| 06/04/2011 | EUR 0 |
| 05/04/2011 | EUR 0 |
| 04/04/2011 | EUR 0 |
| 01/04/2011 | EUR 0 |
| 31/03/2011 | EUR 0 |
| 30/03/2011 | EUR 0 |
| 29/03/2011 | EUR 0 |
| 28/03/2011 | EUR 0 |
| 25/03/2011 | EUR 0 |
| 24/03/2011 | EUR 0 |
| 23/03/2011 | EUR 0 |
| 22/03/2011 | EUR 0 |
| 21/03/2011 | EUR 0 |
| 18/03/2011 | EUR 0 |
| 17/03/2011 | EUR 0 |
| 16/03/2011 | EUR 0 |
| 15/03/2011 | EUR 0 |
| 14/03/2011 | EUR 0 |
| 11/03/2011 | EUR 0 |
| 10/03/2011 | EUR 0 |
| 09/03/2011 | EUR 0 |
| 08/03/2011 | EUR 0 |
| 07/03/2011 | EUR 0 |
| 04/03/2011 | EUR 0 |
| 03/03/2011 | EUR 0 |
| 02/03/2011 | EUR 0 |
| 01/03/2011 | EUR 0 |
| 28/02/2011 | EUR 0 |
| 25/02/2011 | EUR 0 |
| 24/02/2011 | EUR 0 |
| 23/02/2011 | EUR 0 |
| 22/02/2011 | EUR 0 |
| 21/02/2011 | EUR 0 |
| 18/02/2011 | EUR 0 |
| 17/02/2011 | EUR 0 |
| 16/02/2011 | EUR 0 |
| 15/02/2011 | EUR 0 |
| 14/02/2011 | EUR 0 |
| 11/02/2011 | EUR 0 |
| 10/02/2011 | EUR 0 |
| 09/02/2011 | EUR 0 |
| 08/02/2011 | EUR 0 |
| 07/02/2011 | EUR 0 |
| 04/02/2011 | EUR 0 |
| 03/02/2011 | EUR 0 |
| 02/02/2011 | EUR 0 |
| 01/02/2011 | EUR 0 |
| 31/01/2011 | EUR 0 |
| 28/01/2011 | EUR 0 |
| 27/01/2011 | EUR 0 |
| 26/01/2011 | EUR 0 |
| 25/01/2011 | EUR 0 |
| 24/01/2011 | EUR 0 |
| 21/01/2011 | EUR 0 |
| 20/01/2011 | EUR 0 |
| 19/01/2011 | EUR 0 |
| 18/01/2011 | EUR 0 |
| 17/01/2011 | EUR 0 |
| 14/01/2011 | EUR 0 |
| 13/01/2011 | EUR 0 |
| 12/01/2011 | EUR 0 |
| 11/01/2011 | EUR 0 |
| 10/01/2011 | EUR 0 |
| 07/01/2011 | EUR 0 |
| 06/01/2011 | EUR 0 |
| 05/01/2011 | EUR 0 |
| 04/01/2011 | EUR 0 |
| 03/01/2011 | EUR 0 |
| 31/12/2010 | EUR 0 |
| 30/12/2010 | EUR 0 |
| 29/12/2010 | EUR 0 |
| 28/12/2010 | EUR 0 |
| 27/12/2010 | EUR 0 |
| 24/12/2010 | EUR 0 |
| 23/12/2010 | EUR 0 |
| 22/12/2010 | EUR 0 |
| 21/12/2010 | EUR 0 |
| 20/12/2010 | EUR 0 |
| 17/12/2010 | EUR 0 |
| 16/12/2010 | EUR 0 |
| 15/12/2010 | EUR 0 |
| 14/12/2010 | EUR 0 |
| 13/12/2010 | EUR 0 |
| 10/12/2010 | EUR 0 |
| 09/12/2010 | EUR 0 |
| 08/12/2010 | EUR 0 |
| 07/12/2010 | EUR 0 |
| 06/12/2010 | EUR 0 |
| 03/12/2010 | EUR 0 |
| 02/12/2010 | EUR 0 |
| 01/12/2010 | EUR 0 |
| 30/11/2010 | EUR 0 |
| 29/11/2010 | EUR 0 |
| 26/11/2010 | EUR 0 |
| 25/11/2010 | EUR 0 |
| 24/11/2010 | EUR 0 |
| 23/11/2010 | EUR 0 |
| 22/11/2010 | EUR 0 |
| 19/11/2010 | EUR 0 |
| 18/11/2010 | EUR 0 |
| 17/11/2010 | EUR 0 |
| 16/11/2010 | EUR 0 |
| 15/11/2010 | EUR 0 |
| 12/11/2010 | EUR 0 |
| 11/11/2010 | EUR 0 |
| 10/11/2010 | EUR 0 |
| 09/11/2010 | EUR 0 |
| 08/11/2010 | EUR 0 |
| 05/11/2010 | EUR 0 |
| 04/11/2010 | EUR 0 |
| 03/11/2010 | EUR 0 |
| 02/11/2010 | EUR 0 |
| 01/11/2010 | EUR 0 |
| 28/10/2010 | EUR 0 |
| 27/10/2010 | EUR 0 |
| 26/10/2010 | EUR 0 |
| 25/10/2010 | EUR 0 |
| 22/10/2010 | EUR 0 |
| 21/10/2010 | EUR 0 |
| 20/10/2010 | EUR 0 |
| 19/10/2010 | EUR 0 |
| 18/10/2010 | EUR 0 |
| 15/10/2010 | EUR 0 |
| 14/10/2010 | EUR 0 |
| 13/10/2010 | EUR 0 |
| 12/10/2010 | EUR 0 |
| 11/10/2010 | EUR 0 |
| 08/10/2010 | EUR 0 |
| 07/10/2010 | EUR 0 |
| 06/10/2010 | EUR 0 |
| 05/10/2010 | EUR 0 |
| 04/10/2010 | EUR 0 |
| 01/10/2010 | EUR 0 |
| 30/09/2010 | EUR 0 |
| 29/09/2010 | EUR 0 |
| 28/09/2010 | EUR 0 |
| 27/09/2010 | EUR 0 |
| 24/09/2010 | EUR 0 |
| 23/09/2010 | EUR 0 |
| 22/09/2010 | EUR 0 |
| 21/09/2010 | EUR 0 |
| 20/09/2010 | EUR 0 |
| 17/09/2010 | EUR 0 |
| 16/09/2010 | EUR 0 |
| 15/09/2010 | EUR 0 |
| 14/09/2010 | EUR 0 |
| 13/09/2010 | EUR 0 |
| 10/09/2010 | EUR 0 |
| 09/09/2010 | EUR 0 |
| 08/09/2010 | EUR 0 |
| 07/09/2010 | EUR 0 |
| 06/09/2010 | EUR 0 |
| 03/09/2010 | EUR 0 |
| 02/09/2010 | EUR 0 |
| 01/09/2010 | EUR 0 |
| 31/08/2010 | EUR 0 |
| 30/08/2010 | EUR 0 |
| 27/08/2010 | EUR 0 |
| 26/08/2010 | EUR 0 |
| 25/08/2010 | EUR 0 |
| 24/08/2010 | EUR 0 |
| 23/08/2010 | EUR 0 |
| 20/08/2010 | EUR 0 |
| 19/08/2010 | EUR 0 |
| 18/08/2010 | EUR 0 |
| 17/08/2010 | EUR 0 |
| 16/08/2010 | EUR 0 |
| 13/08/2010 | EUR 0 |
| 12/08/2010 | EUR 0 |
| 11/08/2010 | EUR 0 |
| 10/08/2010 | EUR 0 |
| 09/08/2010 | EUR 0 |
| 06/08/2010 | EUR 0 |
| 05/08/2010 | EUR 0 |
| 04/08/2010 | EUR 0 |
| 03/08/2010 | EUR 0 |
| 02/08/2010 | EUR 0 |
| 30/07/2010 | EUR 0 |
| 29/07/2010 | EUR 0 |
| 28/07/2010 | EUR 0 |
| 27/07/2010 | EUR 0 |
| 26/07/2010 | EUR 0 |
| 23/07/2010 | EUR 0 |
| 22/07/2010 | EUR 0 |
| 21/07/2010 | EUR 0 |
| 20/07/2010 | EUR 0 |
| 19/07/2010 | EUR 0 |
| 16/07/2010 | EUR 0 |
| 15/07/2010 | EUR 0 |
| 14/07/2010 | EUR 0 |
| 13/07/2010 | EUR 0 |
| 12/07/2010 | EUR 0 |
| 09/07/2010 | EUR 0 |
| 08/07/2010 | EUR 0 |
| 07/07/2010 | EUR 0 |
| 06/07/2010 | EUR 0 |
| 05/07/2010 | EUR 0 |
| 02/07/2010 | EUR 0 |
| 01/07/2010 | EUR 0 |
| 30/06/2010 | EUR 0 |
| 29/06/2010 | EUR 0 |
| 28/06/2010 | EUR 0 |
| 25/06/2010 | EUR 0 |
| 24/06/2010 | EUR 0 |
| 23/06/2010 | EUR 0 |
| 21/06/2010 | EUR 0 |
| 18/06/2010 | EUR 0 |
| 17/06/2010 | EUR 0 |
| 16/06/2010 | EUR 0 |
| 15/06/2010 | EUR 0 |
| 14/06/2010 | EUR 0 |
| 11/06/2010 | EUR 0 |
| 10/06/2010 | EUR 0 |
| 09/06/2010 | EUR 0 |
| 08/06/2010 | EUR 0 |
| 07/06/2010 | EUR 0 |
| 04/06/2010 | EUR 0 |
| 03/06/2010 | EUR 0 |
| 02/06/2010 | EUR 0 |
| 01/06/2010 | EUR 0 |
| 31/05/2010 | EUR 0 |
| 28/05/2010 | EUR 0 |
| 27/05/2010 | EUR 0 |
| 26/05/2010 | EUR 0 |
| 25/05/2010 | EUR 0 |
| 24/05/2010 | EUR 0 |
| 20/05/2010 | EUR 0 |
| 19/05/2010 | EUR 0 |
| 18/05/2010 | EUR 0 |
| 17/05/2010 | EUR 0 |
| 14/05/2010 | EUR 0 |
| 13/05/2010 | EUR 0 |
| 11/05/2010 | EUR 0 |
| 10/05/2010 | EUR 0 |
| 07/05/2010 | EUR 0 |
| 06/05/2010 | EUR 0 |
| 05/05/2010 | EUR 0 |
| 04/05/2010 | EUR 0 |
| 03/05/2010 | EUR 0 |
| 30/04/2010 | EUR 0 |
| 29/04/2010 | EUR 0 |
| 28/04/2010 | EUR 0 |
| 27/04/2010 | EUR 0 |
| 26/04/2010 | EUR 0 |
| 23/04/2010 | EUR 0 |
| 22/04/2010 | EUR 0 |
| 21/04/2010 | EUR 0 |
| 20/04/2010 | EUR 0 |
| 19/04/2010 | EUR 0 |
| 16/04/2010 | EUR 0 |
| 15/04/2010 | EUR 0 |
| 14/04/2010 | EUR 0 |
| 13/04/2010 | EUR 0 |
| 12/04/2010 | EUR 0 |
| 09/04/2010 | EUR 0 |
| 08/04/2010 | EUR 0 |
| 07/04/2010 | EUR 0 |
| 06/04/2010 | EUR 0 |
| 05/04/2010 | EUR 0 |
| 01/04/2010 | EUR 0 |
| 31/03/2010 | EUR 0 |
| 30/03/2010 | EUR 0 |
| 29/03/2010 | EUR 0 |
| 26/03/2010 | EUR 0 |
| 25/03/2010 | EUR 0 |
| 24/03/2010 | EUR 0 |
| 23/03/2010 | EUR 0 |
| 22/03/2010 | EUR 0 |
| 19/03/2010 | EUR 0 |
| 18/03/2010 | EUR 0 |
| 17/03/2010 | EUR 0 |
| 16/03/2010 | EUR 0 |
| 15/03/2010 | EUR 0 |
| 12/03/2010 | EUR 0 |
| 11/03/2010 | EUR 0 |
| 10/03/2010 | EUR 0 |
| 09/03/2010 | EUR 0 |
| 08/03/2010 | EUR 0 |
| 05/03/2010 | EUR 0 |
| 04/03/2010 | EUR 0 |
| 03/03/2010 | EUR 0 |
| 02/03/2010 | EUR 0 |
| 01/03/2010 | EUR 0 |
| 26/02/2010 | EUR 0 |
| 25/02/2010 | EUR 0 |
| 24/02/2010 | EUR 0 |
| 23/02/2010 | EUR 0 |
| 22/02/2010 | EUR 0 |
| 19/02/2010 | EUR 0 |
| 18/02/2010 | EUR 0 |
| 17/02/2010 | EUR 0 |
| 16/02/2010 | EUR 0 |
| 15/02/2010 | EUR 0 |
| 12/02/2010 | EUR 0 |
| 11/02/2010 | EUR 0 |
| 10/02/2010 | EUR 0 |
| 09/02/2010 | EUR 0 |
| 08/02/2010 | EUR 0 |
| 05/02/2010 | EUR 0 |
| 04/02/2010 | EUR 0 |
| 03/02/2010 | EUR 0 |
| 02/02/2010 | EUR 0 |
| 01/02/2010 | EUR 0 |
| 29/01/2010 | EUR 0 |
| 28/01/2010 | EUR 0 |
| 27/01/2010 | EUR 0 |
| 26/01/2010 | EUR 0 |
| 25/01/2010 | EUR 0 |
| 22/01/2010 | EUR 0 |
| 21/01/2010 | EUR 0 |
| 20/01/2010 | EUR 0 |
| 19/01/2010 | EUR 0 |
| 18/01/2010 | EUR 0 |
| 15/01/2010 | EUR 0 |
| 14/01/2010 | EUR 0 |
| 13/01/2010 | EUR 0 |
| 12/01/2010 | EUR 0 |
| 11/01/2010 | EUR 0 |
| 08/01/2010 | EUR 0 |
| 07/01/2010 | EUR 0 |
| 06/01/2010 | EUR 0 |
| 05/01/2010 | EUR 0 |
| 04/01/2010 | EUR 0 |
| 31/12/2009 | EUR 0 |
| 30/12/2009 | EUR 0 |
| 29/12/2009 | EUR 0 |
| 28/12/2009 | EUR 0 |
| 25/12/2009 | EUR 0 |
| 24/12/2009 | EUR 0 |
| 23/12/2009 | EUR 0 |
| 22/12/2009 | EUR 0 |
| 21/12/2009 | EUR 0 |
| 18/12/2009 | EUR 0 |
| 17/12/2009 | EUR 0 |
| 16/12/2009 | EUR 0 |
| 15/12/2009 | EUR 0 |
| 14/12/2009 | EUR 0 |
| 11/12/2009 | EUR 0 |
| 10/12/2009 | EUR 0 |
| 09/12/2009 | EUR 0 |
| 08/12/2009 | EUR 0 |
| 07/12/2009 | EUR 0 |
| 04/12/2009 | EUR 0 |
| 03/12/2009 | EUR 0 |
| 02/12/2009 | EUR 0 |
| 01/12/2009 | EUR 0 |
| 30/11/2009 | EUR 0 |
| 27/11/2009 | EUR 0 |
| 26/11/2009 | EUR 0 |
| 25/11/2009 | EUR 0 |
| 24/11/2009 | EUR 0 |
| 23/11/2009 | EUR 0 |
| 20/11/2009 | EUR 0 |
| 19/11/2009 | EUR 0 |
| 18/11/2009 | EUR 0 |
| 17/11/2009 | EUR 0 |
| 16/11/2009 | EUR 0 |
| 13/11/2009 | EUR 0 |
| 12/11/2009 | EUR 0 |
| 11/11/2009 | EUR 0 |
| 10/11/2009 | EUR 0 |
| 09/11/2009 | EUR 0 |
| 06/11/2009 | EUR 0 |
| 05/11/2009 | EUR 0 |
| 04/11/2009 | EUR 0 |
| 03/11/2009 | EUR 0 |
| 02/11/2009 | EUR 0 |
| 30/10/2009 | EUR 0 |
| 29/10/2009 | EUR 0 |
| 28/10/2009 | EUR 0 |
| 27/10/2009 | EUR 0 |
| 26/10/2009 | EUR 0 |
| 23/10/2009 | EUR 0 |
| 22/10/2009 | EUR 0 |
| 21/10/2009 | EUR 0 |
| 20/10/2009 | EUR 0 |
| 19/10/2009 | EUR 0 |
| 16/10/2009 | EUR 0 |
| 15/10/2009 | EUR 0 |
| 14/10/2009 | EUR 0 |
| 13/10/2009 | EUR 0 |
| 12/10/2009 | EUR 0 |
| 09/10/2009 | EUR 0 |
| 08/10/2009 | EUR 0 |
| 07/10/2009 | EUR 0 |
| 06/10/2009 | EUR 0 |
| 05/10/2009 | EUR 0 |
| 02/10/2009 | EUR 0 |
| 01/10/2009 | EUR 0 |
| 30/09/2009 | EUR 0 |
| 29/09/2009 | EUR 0 |
| 28/09/2009 | EUR 0 |
| 25/09/2009 | EUR 0 |
| 24/09/2009 | EUR 0 |
| 23/09/2009 | EUR 0 |
| 22/09/2009 | EUR 0 |
| 21/09/2009 | EUR 0 |
| 18/09/2009 | EUR 0 |
| 17/09/2009 | EUR 0 |
| 16/09/2009 | EUR 0 |
| 15/09/2009 | EUR 0 |
| 14/09/2009 | EUR 0 |
| 11/09/2009 | EUR 0 |
| 10/09/2009 | EUR 0 |
| 09/09/2009 | EUR 0 |
| 08/09/2009 | EUR 0 |
| 07/09/2009 | EUR 0 |
| 04/09/2009 | EUR 0 |
| 03/09/2009 | EUR 0 |
| 02/09/2009 | EUR 0 |
| 01/09/2009 | EUR 0 |
| 31/08/2009 | EUR 0 |
| 28/08/2009 | EUR 0 |
| 27/08/2009 | EUR 0 |
| 26/08/2009 | EUR 0 |
| 25/08/2009 | EUR 0 |
| 24/08/2009 | EUR 0 |
| 21/08/2009 | EUR 0 |
| 20/08/2009 | EUR 0 |
| 19/08/2009 | EUR 0 |
| 18/08/2009 | EUR 0 |
| 17/08/2009 | EUR 0 |
| 14/08/2009 | EUR 0 |
| 13/08/2009 | EUR 0 |
| 12/08/2009 | EUR 0 |
| 11/08/2009 | EUR 0 |
| 10/08/2009 | EUR 0 |
| 07/08/2009 | EUR 0 |
| 06/08/2009 | EUR 0 |
| 05/08/2009 | EUR 0 |
| 04/08/2009 | EUR 0 |
| 03/08/2009 | EUR 0 |
| 31/07/2009 | EUR 0 |
| 30/07/2009 | EUR 0 |
| 29/07/2009 | EUR 0 |
| 28/07/2009 | EUR 0 |
| 27/07/2009 | EUR 0 |
| 24/07/2009 | EUR 0 |
| 23/07/2009 | EUR 0 |
| 22/07/2009 | EUR 0 |
| 21/07/2009 | EUR 0 |
| 20/07/2009 | EUR 0 |
| 17/07/2009 | EUR 0 |
| 16/07/2009 | EUR 0 |
| 15/07/2009 | EUR 0 |
| 14/07/2009 | EUR 0 |
| 13/07/2009 | EUR 0 |
| 10/07/2009 | EUR 0 |
| 09/07/2009 | EUR 0 |
| 08/07/2009 | EUR 0 |
| 07/07/2009 | EUR 0 |
| 06/07/2009 | EUR 0 |
| 03/07/2009 | EUR 0 |
| 02/07/2009 | EUR 0 |
| 01/07/2009 | EUR 0 |
| 30/06/2009 | EUR 0 |
| 29/06/2009 | EUR 0 |
| 26/06/2009 | EUR 0 |
| 25/06/2009 | EUR 0 |
| 24/06/2009 | EUR 0 |
| 22/06/2009 | EUR 0 |
| 19/06/2009 | EUR 0 |
| 18/06/2009 | EUR 0 |
| 17/06/2009 | EUR 0 |
| 16/06/2009 | EUR 0 |
| 15/06/2009 | EUR 0 |
| 12/06/2009 | EUR 0 |
| 11/06/2009 | EUR 0 |
| 10/06/2009 | EUR 0 |
| 09/06/2009 | EUR 0 |
| 08/06/2009 | EUR 0 |
| 05/06/2009 | EUR 0 |
| 04/06/2009 | EUR 0 |
| 03/06/2009 | EUR 0 |
| 02/06/2009 | EUR 0 |
| 29/05/2009 | EUR 0 |
| 28/05/2009 | EUR 0 |
| 27/05/2009 | EUR 0 |
| 26/05/2009 | EUR 0 |
| 25/05/2009 | EUR 0 |
| 22/05/2009 | EUR 0 |
| 20/05/2009 | EUR 0 |
| 19/05/2009 | EUR 0 |
| 18/05/2009 | EUR 0 |
| 15/05/2009 | EUR 0 |
| 14/05/2009 | EUR 0 |
| 13/05/2009 | EUR 0 |
| 12/05/2009 | EUR 0 |
| 11/05/2009 | EUR 0 |
| 08/05/2009 | EUR 0 |
| 07/05/2009 | EUR 0 |
| 06/05/2009 | EUR 0 |
| 05/05/2009 | EUR 0 |
| 04/05/2009 | EUR 0 |
| 30/04/2009 | EUR 0 |
| 29/04/2009 | EUR 0 |
| 28/04/2009 | EUR 0 |
| 27/04/2009 | EUR 0 |
| 24/04/2009 | EUR 0 |
| 23/04/2009 | EUR 0 |
| 22/04/2009 | EUR 0 |
| 21/04/2009 | EUR 0 |
| 20/04/2009 | EUR 0 |
| 17/04/2009 | EUR 0 |
| 16/04/2009 | EUR 0 |
| 15/04/2009 | EUR 0 |
| 14/04/2009 | EUR 0 |
| 09/04/2009 | EUR 0 |
| 08/04/2009 | EUR 0 |
| 07/04/2009 | EUR 0 |
| 06/04/2009 | EUR 0 |
| 03/04/2009 | EUR 0 |
| 02/04/2009 | EUR 0 |
| 01/04/2009 | EUR 0 |
| 31/03/2009 | EUR 0 |
| 30/03/2009 | EUR 0 |
| 27/03/2009 | EUR 0 |
| 26/03/2009 | EUR 0 |
| 25/03/2009 | EUR 0 |
| 24/03/2009 | EUR 0 |
| 23/03/2009 | EUR 0 |
| 20/03/2009 | EUR 0 |
| 19/03/2009 | EUR 0 |
| 18/03/2009 | EUR 0 |
| 17/03/2009 | EUR 0 |
| 16/03/2009 | EUR 0 |
| 13/03/2009 | EUR 0 |
| 12/03/2009 | EUR 0 |
| 11/03/2009 | EUR 0 |
| 10/03/2009 | EUR 0 |
| 09/03/2009 | EUR 0 |
| 06/03/2009 | EUR 0 |
| 05/03/2009 | EUR 0 |
| 04/03/2009 | EUR 0 |
| 03/03/2009 | EUR 0 |
| 02/03/2009 | EUR 0 |
| 27/02/2009 | EUR 0 |
| 26/02/2009 | EUR 0 |
| 25/02/2009 | EUR 0 |
| 24/02/2009 | EUR 0 |
| 23/02/2009 | EUR 0 |
| 20/02/2009 | EUR 0 |
| 19/02/2009 | EUR 0 |
| 18/02/2009 | EUR 0 |
| 17/02/2009 | EUR 0 |
| 16/02/2009 | EUR 0 |
| 13/02/2009 | EUR 0 |
| 12/02/2009 | EUR 0 |
| 11/02/2009 | EUR 0 |
| 10/02/2009 | EUR 0 |
| 09/02/2009 | EUR 0 |
| 06/02/2009 | EUR 0 |
| 05/02/2009 | EUR 0 |
| 04/02/2009 | EUR 0 |
| 03/02/2009 | EUR 0 |
| 02/02/2009 | EUR 0 |
| 30/01/2009 | EUR 0 |
| 29/01/2009 | EUR 0 |
| 28/01/2009 | EUR 0 |
| 27/01/2009 | EUR 0 |
| 26/01/2009 | EUR 0 |
| 23/01/2009 | EUR 0 |
| 22/01/2009 | EUR 0 |
| 21/01/2009 | EUR 0 |
| 20/01/2009 | EUR 0 |
| 19/01/2009 | EUR 0 |
| 16/01/2009 | EUR 0 |
| 15/01/2009 | EUR 0 |
| 14/01/2009 | EUR 0 |
| 13/01/2009 | EUR 0 |
| 12/01/2009 | EUR 0 |
| 09/01/2009 | EUR 0 |
| 08/01/2009 | EUR 0 |
| 07/01/2009 | EUR 0 |
| 06/01/2009 | EUR 0 |
| 05/01/2009 | EUR 0 |
| 02/01/2009 | EUR 0 |
| 31/12/2008 | EUR 0 |
| 30/12/2008 | EUR 0 |
| 29/12/2008 | EUR 0 |
| 24/12/2008 | EUR 0 |
| 23/12/2008 | EUR 0 |
| 22/12/2008 | EUR 0 |
| 19/12/2008 | EUR 0 |
| 18/12/2008 | EUR 0 |
| 17/12/2008 | EUR 0 |
| 16/12/2008 | EUR 0 |
| 15/12/2008 | EUR 0 |
| 12/12/2008 | EUR 0 |
| 11/12/2008 | EUR 0 |
| 10/12/2008 | EUR 0 |
| 25/11/2008 | EUR 0 |
| 13/11/2008 | EUR 0 |
| 11/11/2008 | EUR 0 |