Hermes Universal ONE Fixed Income C dis
| Date | Tisb |
|---|---|
| 22/06/2022 | EUR -13.593667 |
| 21/06/2022 | EUR -13.803762 |
| 20/06/2022 | EUR -13.790612 |
| 17/06/2022 | EUR -13.621949 |
| 16/06/2022 | EUR -13.769753 |
| 15/06/2022 | EUR -13.285625 |
| 14/06/2022 | EUR -13.660105 |
| 13/06/2022 | EUR -13.197759 |
| 10/06/2022 | EUR -12.178621 |
| 09/06/2022 | EUR -11.601956 |
| 08/06/2022 | EUR -11.213447 |
| 07/06/2022 | EUR -11.021546 |
| 06/06/2022 | EUR -10.990167 |
| 03/06/2022 | EUR -10.906662 |
| 02/06/2022 | EUR -10.80655 |
| 01/06/2022 | EUR -10.63684 |
| 31/05/2022 | EUR -10.51911 |
| 30/05/2022 | EUR -10.368727 |
| 27/05/2022 | EUR -10.222208 |
| 26/05/2022 | EUR -10.412773 |
| 25/05/2022 | EUR -10.524722 |
| 24/05/2022 | EUR -10.641115 |
| 23/05/2022 | EUR -10.685626 |
| 20/05/2022 | EUR -10.57061 |
| 19/05/2022 | EUR -10.722775 |
| 18/05/2022 | EUR -10.628957 |
| 17/05/2022 | EUR -10.561345 |
| 16/05/2022 | EUR -10.360278 |
| 13/05/2022 | EUR -10.364833 |
| 12/05/2022 | EUR -10.323563 |
| 11/05/2022 | EUR -10.694479 |
| 10/05/2022 | EUR -10.815605 |
| 09/05/2022 | EUR -10.816871 |
| 06/05/2022 | EUR -10.719522 |
| 05/05/2022 | EUR -10.189522 |
| 04/05/2022 | EUR -10.160708 |
| 03/05/2022 | EUR -10.039101 |
| 02/05/2022 | EUR -9.937961 |
| 29/04/2022 | EUR -9.884223 |
| 28/04/2022 | EUR -9.728097 |
| 27/04/2022 | EUR -9.477459 |
| 26/04/2022 | EUR -9.394356 |
| 25/04/2022 | EUR -9.407483 |
| 22/04/2022 | EUR -9.441798 |
| 21/04/2022 | EUR -9.181987 |
| 20/04/2022 | EUR -8.960841 |
| 19/04/2022 | EUR -9.013921 |
| 14/04/2022 | EUR -8.746378 |
| 13/04/2022 | EUR -8.708803 |
| 12/04/2022 | EUR -8.72994 |
| 11/04/2022 | EUR -8.792723 |
| 08/04/2022 | EUR -8.486532 |
| 07/04/2022 | EUR -8.33444 |
| 06/04/2022 | EUR -8.223118 |
| 05/04/2022 | EUR -7.992286 |
| 04/04/2022 | EUR -7.806755 |
| 01/04/2022 | EUR -8.008601 |
| 31/03/2022 | EUR -7.969921 |
| 30/03/2022 | EUR -8.179496 |
| 29/03/2022 | EUR -8.192964 |
| 28/03/2022 | EUR -8.321337 |
| 25/03/2022 | EUR -8.28974 |
| 24/03/2022 | EUR -8.191755 |
| 23/03/2022 | EUR -8.083734 |
| 22/03/2022 | EUR -8.228045 |
| 21/03/2022 | EUR -8.104792 |
| 18/03/2022 | EUR -8.046678 |
| 17/03/2022 | EUR -8.167474 |
| 16/03/2022 | EUR -8.356202 |
| 15/03/2022 | EUR -8.478569 |
| 14/03/2022 | EUR -8.40283 |
| 11/03/2022 | EUR -8.198643 |
| 10/03/2022 | EUR -8.160168 |
| 09/03/2022 | EUR -7.911534 |
| 08/03/2022 | EUR -7.87048 |
| 07/03/2022 | EUR -7.567371 |
| 04/03/2022 | EUR -7.094234 |
| 03/03/2022 | EUR -7.073521 |
| 02/03/2022 | EUR -7.030015 |
| 01/03/2022 | EUR -6.724739 |
| 28/02/2022 | EUR -7.160034 |
| 25/02/2022 | EUR -7.045852 |
| 24/02/2022 | EUR -7.148331 |
| 23/02/2022 | EUR -6.737074 |
| 22/02/2022 | EUR -6.67269 |
| 21/02/2022 | EUR -6.329956 |
| 18/02/2022 | EUR -6.286429 |
| 17/02/2022 | EUR -6.338387 |
| 16/02/2022 | EUR -6.380306 |
| 15/02/2022 | EUR -6.503226 |
| 14/02/2022 | EUR -6.52121 |
| 11/02/2022 | EUR -6.375907 |
| 10/02/2022 | EUR -6.230739 |
| 09/02/2022 | EUR -6.033525 |
| 08/02/2022 | EUR -6.259101 |
| 07/02/2022 | EUR -6.233933 |
| 04/02/2022 | EUR -6.011328 |
| 03/02/2022 | EUR -5.421719 |
| 02/02/2022 | EUR -5.030785 |
| 01/02/2022 | EUR -5.033407 |
| 31/01/2022 | EUR -5.050508 |
| 28/01/2022 | EUR -4.922374 |
| 27/01/2022 | EUR -4.790662 |
| 26/01/2022 | EUR -4.63915 |
| 25/01/2022 | EUR -4.667343 |
| 24/01/2022 | EUR -4.614455 |
| 21/01/2022 | EUR -4.546815 |
| 20/01/2022 | EUR -4.574382 |
| 19/01/2022 | EUR -4.645963 |
| 18/01/2022 | EUR -4.694175 |
| 17/01/2022 | EUR -4.557596 |
| 14/01/2022 | EUR -4.47934 |
| 13/01/2022 | EUR -4.358082 |
| 12/01/2022 | EUR -4.359695 |
| 11/01/2022 | EUR -4.386422 |
| 10/01/2022 | EUR -4.358616 |
| 07/01/2022 | EUR -4.270467 |
| 06/01/2022 | EUR -4.193223 |
| 05/01/2022 | EUR -4.056464 |
| 04/01/2022 | EUR -4.031792 |
| 03/01/2022 | EUR -3.985835 |
| 31/12/2021 | EUR -3.968815 |
| 30/12/2021 | EUR -3.975791 |
| 29/12/2021 | EUR -3.96479 |
| 28/12/2021 | EUR -3.938005 |
| 27/12/2021 | EUR -3.928743 |
| 24/12/2021 | EUR -3.887719 |
| 23/12/2021 | EUR -3.863338 |
| 22/12/2021 | EUR -3.894069 |
| 21/12/2021 | EUR -3.842561 |
| 20/12/2021 | EUR -3.803541 |
| 17/12/2021 | EUR -3.735681 |
| 16/12/2021 | EUR -3.809171 |
| 15/12/2021 | EUR -3.841765 |
| 14/12/2021 | EUR -3.785241 |
| 13/12/2021 | EUR -3.747371 |
| 10/12/2021 | EUR -3.784989 |
| 09/12/2021 | EUR -3.768388 |
| 08/12/2021 | EUR -3.837438 |
| 07/12/2021 | EUR -3.773875 |
| 06/12/2021 | EUR -3.932794 |
| 03/12/2021 | EUR -4.014049 |
| 02/12/2021 | EUR -4.067455 |
| 01/12/2021 | EUR -4.143685 |
| 30/11/2021 | EUR -4.222779 |
| 29/11/2021 | EUR -4.235429 |
| 26/11/2021 | EUR -4.247392 |
| 25/11/2021 | EUR -4.008913 |
| 24/11/2021 | EUR -3.977654 |
| 23/11/2021 | EUR -3.906938 |
| 22/11/2021 | EUR -3.663141 |
| 19/11/2021 | EUR -3.594963 |
| 18/11/2021 | EUR -3.673196 |
| 17/11/2021 | EUR -3.670771 |
| 16/11/2021 | EUR -3.637205 |
| 15/11/2021 | EUR -3.5834 |
| 12/11/2021 | EUR -3.518118 |
| 11/11/2021 | EUR -3.543815 |
| 10/11/2021 | EUR -3.475788 |
| 09/11/2021 | EUR -3.349373 |
| 08/11/2021 | EUR -3.389853 |
| 05/11/2021 | EUR -3.413248 |
| 04/11/2021 | EUR -3.615753 |
| 03/11/2021 | EUR -3.825293 |
| 02/11/2021 | EUR -3.835931 |
| 01/11/2021 | EUR -3.961668 |
| 29/10/2021 | EUR -3.859365 |
| 28/10/2021 | EUR -3.841731 |
| 27/10/2021 | EUR -3.663218 |
| 26/10/2021 | EUR -3.743293 |
| 22/10/2021 | EUR -3.849931 |
| 21/10/2021 | EUR -3.779203 |
| 20/10/2021 | EUR -3.651647 |
| 19/10/2021 | EUR -3.708976 |
| 18/10/2021 | EUR -3.66044 |
| 15/10/2021 | EUR -3.546796 |
| 14/10/2021 | EUR -3.552555 |
| 13/10/2021 | EUR -3.746605 |
| 12/10/2021 | EUR -3.751079 |
| 11/10/2021 | EUR -3.588634 |
| 08/10/2021 | EUR -3.487975 |
| 07/10/2021 | EUR -3.369744 |
| 06/10/2021 | EUR -3.397887 |
| 05/10/2021 | EUR -3.237762 |
| 04/10/2021 | EUR -3.221289 |
| 01/10/2021 | EUR -3.171508 |
| 30/09/2021 | EUR -3.196344 |
| 29/09/2021 | EUR -3.180142 |
| 28/09/2021 | EUR -3.259507 |
| 27/09/2021 | EUR -3.145694 |
| 24/09/2021 | EUR -3.083909 |
| 23/09/2021 | EUR -3.001507 |
| 22/09/2021 | EUR -2.878413 |
| 21/09/2021 | EUR -2.86063 |
| 20/09/2021 | EUR -2.891939 |
| 17/09/2021 | EUR -2.815419 |
| 16/09/2021 | EUR -2.762445 |
| 15/09/2021 | EUR -2.729136 |
| 14/09/2021 | EUR -2.736327 |
| 13/09/2021 | EUR -2.729283 |
| 10/09/2021 | EUR -2.755739 |
| 09/09/2021 | EUR -2.768972 |
| 08/09/2021 | EUR -2.799455 |
| 07/09/2021 | EUR -2.811638 |
| 06/09/2021 | EUR -2.719855 |
| 03/09/2021 | EUR -2.726177 |
| 02/09/2021 | EUR -2.699897 |
| 01/09/2021 | EUR -2.712971 |
| 31/08/2021 | EUR -2.696755 |
| 30/08/2021 | EUR -2.725622 |
| 27/08/2021 | EUR -2.756618 |
| 26/08/2021 | EUR -2.793536 |
| 25/08/2021 | EUR -2.735093 |
| 24/08/2021 | EUR -2.709955 |
| 23/08/2021 | EUR -2.737992 |
| 20/08/2021 | EUR -2.734249 |
| 19/08/2021 | EUR -2.735364 |
| 18/08/2021 | EUR -2.71019 |
| 17/08/2021 | EUR -2.739891 |
| 16/08/2021 | EUR -2.762839 |
| 13/08/2021 | EUR -2.770417 |
| 12/08/2021 | EUR -2.757975 |
| 11/08/2021 | EUR -2.737975 |
| 10/08/2021 | EUR -2.737798 |
| 09/08/2021 | EUR -2.733887 |
| 06/08/2021 | EUR -2.714942 |
| 05/08/2021 | EUR -2.639557 |
| 04/08/2021 | EUR -2.630489 |
| 03/08/2021 | EUR -2.669242 |
| 02/08/2021 | EUR -2.694209 |
| 30/07/2021 | EUR -2.768735 |
| 29/07/2021 | EUR -2.792351 |
| 28/07/2021 | EUR -2.777817 |
| 27/07/2021 | EUR -2.827877 |
| 26/07/2021 | EUR -2.797255 |
| 23/07/2021 | EUR -2.836594 |
| 22/07/2021 | EUR -2.866013 |
| 21/07/2021 | EUR -2.903475 |
| 20/07/2021 | EUR -2.886215 |
| 19/07/2021 | EUR -2.935889 |
| 16/07/2021 | EUR -2.899091 |
| 15/07/2021 | EUR -2.934545 |
| 14/07/2021 | EUR -2.946301 |
| 13/07/2021 | EUR -3.013204 |
| 12/07/2021 | EUR -2.981132 |
| 09/07/2021 | EUR -3.001658 |
| 08/07/2021 | EUR -2.996611 |
| 07/07/2021 | EUR -2.954083 |
| 06/07/2021 | EUR -3.01451 |
| 05/07/2021 | EUR -3.056576 |
| 02/07/2021 | EUR -3.055008 |
| 01/07/2021 | EUR -3.087733 |
| 30/06/2021 | EUR -3.107394 |
| 29/06/2021 | EUR -3.170715 |
| 28/06/2021 | EUR -3.178421 |
| 25/06/2021 | EUR -3.178421 |
| 24/06/2021 | EUR -3.158528 |
| 23/06/2021 | EUR -3.23469 |
| 22/06/2021 | EUR -3.223314 |
| 21/06/2021 | EUR -3.198377 |
| 18/06/2021 | EUR -3.090985 |
| 17/06/2021 | EUR -3.071736 |
| 16/06/2021 | EUR -3.019908 |
| 15/06/2021 | EUR -3.008468 |
| 14/06/2021 | EUR -2.887377 |
| 11/06/2021 | EUR -2.96808 |
| 10/06/2021 | EUR -3.047108 |
| 09/06/2021 | EUR -3.071731 |
| 08/06/2021 | EUR -3.098661 |
| 07/06/2021 | EUR -3.211424 |
| 04/06/2021 | EUR -3.184948 |
| 03/06/2021 | EUR -3.238532 |
| 02/06/2021 | EUR -3.276413 |
| 01/06/2021 | EUR -3.327347 |
| 31/05/2021 | EUR -3.404531 |
| 28/05/2021 | EUR -3.392886 |
| 27/05/2021 | EUR -3.443538 |
| 26/05/2021 | EUR -3.443101 |
| 25/05/2021 | EUR -3.53905 |
| 24/05/2021 | EUR -3.614578 |
| 21/05/2021 | EUR -3.634064 |
| 20/05/2021 | EUR -3.77269 |
| 19/05/2021 | EUR -3.654307 |
| 18/05/2021 | EUR -3.582848 |
| 17/05/2021 | EUR -3.547481 |
| 14/05/2021 | EUR -3.524188 |
| 13/05/2021 | EUR -3.478153 |
| 12/05/2021 | EUR -3.444212 |
| 11/05/2021 | EUR -3.37192 |
| 10/05/2021 | EUR -3.261536 |
| 07/05/2021 | EUR -3.280519 |
| 06/05/2021 | EUR -3.295042 |
| 05/05/2021 | EUR -3.293309 |
| 04/05/2021 | EUR -3.356175 |
| 03/05/2021 | EUR -3.132828 |
| 30/04/2021 | EUR -3.116682 |
| 29/04/2021 | EUR -3.149816 |
| 28/04/2021 | EUR -3.106725 |
| 27/04/2021 | EUR -3.097785 |
| 26/04/2021 | EUR -3.076103 |
| 23/04/2021 | EUR -3.047271 |
| 22/04/2021 | EUR -3.035741 |
| 21/04/2021 | EUR -3.023485 |
| 20/04/2021 | EUR -3.048335 |
| 19/04/2021 | EUR -2.993494 |
| 16/04/2021 | EUR -2.995936 |
| 15/04/2021 | EUR -3.057191 |
| 14/04/2021 | EUR -3.087816 |
| 13/04/2021 | EUR -3.054247 |
| 12/04/2021 | EUR -2.92917 |
| 09/04/2021 | EUR -2.920396 |
| 08/04/2021 | EUR -2.820837 |
| 07/04/2021 | EUR -2.860126 |
| 06/04/2021 | EUR -2.918961 |
| 01/04/2021 | EUR -3.048444 |
| 31/03/2021 | EUR -3.185714 |
| 30/03/2021 | EUR -3.28611 |
| 29/03/2021 | EUR -3.190448 |
| 26/03/2021 | EUR -3.175735 |
| 25/03/2021 | EUR -3.138937 |
| 24/03/2021 | EUR -3.174132 |
| 23/03/2021 | EUR -3.172397 |
| 22/03/2021 | EUR -3.287079 |
| 19/03/2021 | EUR -3.276695 |
| 18/03/2021 | EUR -3.319831 |
| 17/03/2021 | EUR -3.238774 |
| 16/03/2021 | EUR -3.116015 |
| 15/03/2021 | EUR -3.185113 |
| 12/03/2021 | EUR -3.248295 |
| 11/03/2021 | EUR -3.187569 |
| 10/03/2021 | EUR -3.354819 |
| 09/03/2021 | EUR -3.383816 |
| 08/03/2021 | EUR -3.454215 |
| 05/03/2021 | EUR -3.289199 |
| 04/03/2021 | EUR -3.187506 |
| 03/03/2021 | EUR -3.145817 |
| 02/03/2021 | EUR -3.074392 |
| 01/03/2021 | EUR -3.105301 |
| 26/02/2021 | EUR -3.435199 |
| 25/02/2021 | EUR -3.317931 |
| 24/02/2021 | EUR -2.987898 |
| 23/02/2021 | EUR -3.040977 |
| 22/02/2021 | EUR -2.965383 |
| 19/02/2021 | EUR -2.934504 |
| 18/02/2021 | EUR -2.857003 |
| 17/02/2021 | EUR -2.692735 |
| 16/02/2021 | EUR -2.685155 |
| 15/02/2021 | EUR -2.63123 |
| 12/02/2021 | EUR -2.537023 |
| 11/02/2021 | EUR -2.473958 |
| 10/02/2021 | EUR -2.540164 |
| 09/02/2021 | EUR -2.553715 |
| 08/02/2021 | EUR -2.528169 |
| 05/02/2021 | EUR -2.55211 |
| 04/02/2021 | EUR -2.55694 |
| 03/02/2021 | EUR -2.529535 |
| 02/02/2021 | EUR -2.601782 |
| 01/02/2021 | EUR -2.688741 |
| 29/01/2021 | EUR -2.781181 |
| 28/01/2021 | EUR -2.808433 |
| 27/01/2021 | EUR -2.717286 |
| 26/01/2021 | EUR -2.647993 |
| 25/01/2021 | EUR -2.620599 |
| 22/01/2021 | EUR -2.650743 |
| 21/01/2021 | EUR -2.572978 |
| 20/01/2021 | EUR -2.551184 |
| 19/01/2021 | EUR -2.654038 |
| 18/01/2021 | EUR -2.655907 |
| 15/01/2021 | EUR -2.621975 |
| 14/01/2021 | EUR -2.580864 |
| 13/01/2021 | EUR -2.720187 |
| 12/01/2021 | EUR -2.809607 |
| 11/01/2021 | EUR -2.670883 |
| 08/01/2021 | EUR -2.595558 |
| 07/01/2021 | EUR -2.615283 |
| 06/01/2021 | EUR -2.62102 |
| 05/01/2021 | EUR -2.595262 |
| 04/01/2021 | EUR -2.576327 |
| 31/12/2020 | EUR -2.688724 |
| 30/12/2020 | EUR -2.75002 |
| 29/12/2020 | EUR -2.763766 |
| 28/12/2020 | EUR -2.84163 |
| 24/12/2020 | EUR -2.770572 |
| 23/12/2020 | EUR -2.765097 |
| 22/12/2020 | EUR -2.788945 |
| 21/12/2020 | EUR -2.795493 |
| 18/12/2020 | EUR -2.712462 |
| 17/12/2020 | EUR -2.718963 |
| 16/12/2020 | EUR -2.863725 |
| 15/12/2020 | EUR -2.714371 |
| 14/12/2020 | EUR -2.687232 |
| 11/12/2020 | EUR -2.674398 |
| 10/12/2020 | EUR -2.701134 |
| 09/12/2020 | EUR -2.650561 |
| 08/12/2020 | EUR -2.700541 |
| 07/12/2020 | EUR -2.779767 |
| 04/12/2020 | EUR -2.885059 |
| 03/12/2020 | EUR -2.98513 |
| 02/12/2020 | EUR -3.169162 |
| 01/12/2020 | EUR -3.157147 |
| 30/11/2020 | EUR -3.158255 |
| 27/11/2020 | EUR -3.132132 |
| 26/11/2020 | EUR -3.133021 |
| 25/11/2020 | EUR -3.150715 |
| 24/11/2020 | EUR -3.173553 |
| 23/11/2020 | EUR -3.296525 |
| 20/11/2020 | EUR -3.379412 |
| 19/11/2020 | EUR -3.443851 |
| 18/11/2020 | EUR -3.453695 |
| 17/11/2020 | EUR -3.518566 |
| 16/11/2020 | EUR -3.571736 |
| 13/11/2020 | EUR -3.706652 |
| 12/11/2020 | EUR -3.745562 |
| 11/11/2020 | EUR -3.7502 |
| 10/11/2020 | EUR -3.826918 |
| 09/11/2020 | EUR -3.799666 |
| 06/11/2020 | EUR -4.111658 |
| 05/11/2020 | EUR -4.206291 |
| 04/11/2020 | EUR -4.480586 |
| 03/11/2020 | EUR -4.637615 |
| 02/11/2020 | EUR -4.748284 |
| 30/10/2020 | EUR -4.770278 |
| 29/10/2020 | EUR -4.707498 |
| 28/10/2020 | EUR -4.683389 |
| 27/10/2020 | EUR -4.524705 |
| 26/10/2020 | EUR -4.56403 |
| 23/10/2020 | EUR -4.549928 |
| 22/10/2020 | EUR -4.533216 |
| 21/10/2020 | EUR -4.5321 |
| 20/10/2020 | EUR -4.519318 |
| 19/10/2020 | EUR -4.484356 |
| 16/10/2020 | EUR -4.506348 |
| 15/10/2020 | EUR -4.577021 |
| 14/10/2020 | EUR -4.530538 |
| 13/10/2020 | EUR -4.626473 |
| 12/10/2020 | EUR -4.722972 |
| 09/10/2020 | EUR -4.7428 |
| 08/10/2020 | EUR -4.751075 |
| 07/10/2020 | EUR -4.879083 |
| 06/10/2020 | EUR -4.912778 |
| 05/10/2020 | EUR -5.033268 |
| 02/10/2020 | EUR -5.102263 |
| 01/10/2020 | EUR -5.177118 |
| 30/09/2020 | EUR -5.289567 |
| 29/09/2020 | EUR -5.429211 |
| 28/09/2020 | EUR -5.44504 |
| 25/09/2020 | EUR -5.458106 |
| 24/09/2020 | EUR -5.382067 |
| 23/09/2020 | EUR -5.185788 |
| 22/09/2020 | EUR -5.138423 |
| 21/09/2020 | EUR -4.977782 |
| 18/09/2020 | EUR -4.873361 |
| 17/09/2020 | EUR -4.853326 |
| 16/09/2020 | EUR -4.88405 |
| 15/09/2020 | EUR -4.933597 |
| 14/09/2020 | EUR -4.970855 |
| 11/09/2020 | EUR -5.014474 |
| 10/09/2020 | EUR -5.094976 |
| 09/09/2020 | EUR -4.996434 |
| 08/09/2020 | EUR -4.951691 |
| 07/09/2020 | EUR -4.956553 |
| 04/09/2020 | EUR -4.924537 |
| 03/09/2020 | EUR -4.877338 |
| 02/09/2020 | EUR -4.953205 |
| 01/09/2020 | EUR -5.242961 |
| 31/08/2020 | EUR -5.249129 |
| 28/08/2020 | EUR -5.192534 |
| 27/08/2020 | EUR -5.163272 |
| 26/08/2020 | EUR -5.293019 |
| 25/08/2020 | EUR -5.336668 |
| 24/08/2020 | EUR -5.235408 |
| 21/08/2020 | EUR -5.234815 |
| 20/08/2020 | EUR -5.293094 |
| 19/08/2020 | EUR -5.347109 |
| 18/08/2020 | EUR -5.418301 |
| 17/08/2020 | EUR -5.446807 |
| 14/08/2020 | EUR -5.467922 |
| 13/08/2020 | EUR -5.517422 |
| 12/08/2020 | EUR -5.381398 |
| 11/08/2020 | EUR -5.374949 |
| 10/08/2020 | EUR -5.401613 |
| 07/08/2020 | EUR -5.538753 |
| 06/08/2020 | EUR -5.556889 |
| 05/08/2020 | EUR -5.657448 |
| 04/08/2020 | EUR -5.6484 |
| 03/08/2020 | EUR -5.773397 |
| 31/07/2020 | EUR -5.728057 |
| 30/07/2020 | EUR -5.681127 |
| 29/07/2020 | EUR -5.692501 |
| 28/07/2020 | EUR -5.680535 |
| 27/07/2020 | EUR -5.73129 |
| 24/07/2020 | EUR -5.798098 |
| 23/07/2020 | EUR -5.704851 |
| 22/07/2020 | EUR -5.793493 |
| 21/07/2020 | EUR -5.936791 |
| 20/07/2020 | EUR -6.207763 |
| 17/07/2020 | EUR -6.337766 |
| 16/07/2020 | EUR -6.387379 |
| 15/07/2020 | EUR -6.483264 |
| 14/07/2020 | EUR -6.670227 |
| 13/07/2020 | EUR -6.708565 |
| 10/07/2020 | EUR -6.633262 |
| 09/07/2020 | EUR -6.6583 |
| 08/07/2020 | EUR -6.784115 |
| 07/07/2020 | EUR -6.697833 |
| 06/07/2020 | EUR -6.701189 |
| 03/07/2020 | EUR -6.815586 |
| 02/07/2020 | EUR -6.843845 |
| 01/07/2020 | EUR -7.06451 |
| 30/06/2020 | EUR -6.934112 |
| 29/06/2020 | EUR -7.096017 |
| 26/06/2020 | EUR -7.016189 |
| 25/06/2020 | EUR -6.963582 |
| 24/06/2020 | EUR -7.076935 |
| 23/06/2020 | EUR -6.797535 |
| 22/06/2020 | EUR -6.825748 |
| 19/06/2020 | EUR -6.841709 |
| 18/06/2020 | EUR -6.868589 |
| 17/06/2020 | EUR -6.764803 |
| 16/06/2020 | EUR -6.784906 |
| 15/06/2020 | EUR -7.267005 |
| 12/06/2020 | EUR -7.173945 |
| 11/06/2020 | EUR -7.252905 |
| 10/06/2020 | EUR -6.946378 |
| 09/06/2020 | EUR -6.764982 |
| 08/06/2020 | EUR -6.496305 |
| 05/06/2020 | EUR -6.956275 |
| 04/06/2020 | EUR -7.551407 |
| 03/06/2020 | EUR -7.748197 |
| 02/06/2020 | EUR -8.099775 |
| 01/06/2020 | EUR -8.383987 |
| 29/05/2020 | EUR -8.4337 |
| 28/05/2020 | EUR -8.518947 |
| 27/05/2020 | EUR -8.70189 |
| 26/05/2020 | EUR -9.199431 |
| 25/05/2020 | EUR -9.217399 |
| 22/05/2020 | EUR -9.345401 |
| 21/05/2020 | EUR -9.582142 |
| 20/05/2020 | EUR -9.679868 |
| 19/05/2020 | EUR -9.952161 |
| 18/05/2020 | EUR -10.112014 |
| 15/05/2020 | EUR -10.20278 |
| 14/05/2020 | EUR -10.150714 |
| 13/05/2020 | EUR -9.92741 |
| 12/05/2020 | EUR -9.905716 |
| 11/05/2020 | EUR -9.848479 |
| 08/05/2020 | EUR -9.908518 |
| 07/05/2020 | EUR -9.926253 |
| 06/05/2020 | EUR -9.90253 |
| 05/05/2020 | EUR -9.786469 |
| 04/05/2020 | EUR -9.8745 |
| 30/04/2020 | EUR -9.276026 |
| 29/04/2020 | EUR -9.534326 |
| 28/04/2020 | EUR -9.711373 |
| 27/04/2020 | EUR -9.937311 |
| 24/04/2020 | EUR -10.120075 |
| 23/04/2020 | EUR -10.272457 |
| 22/04/2020 | EUR -10.560717 |
| 21/04/2020 | EUR -10.635999 |
| 20/04/2020 | EUR -10.242298 |
| 17/04/2020 | EUR -9.981967 |
| 16/04/2020 | EUR -10.324844 |
| 15/04/2020 | EUR -10.157613 |
| 14/04/2020 | EUR -10.356979 |
| 09/04/2020 | EUR -11.467867 |
| 08/04/2020 | EUR -12.287307 |
| 07/04/2020 | EUR -12.630836 |
| 06/04/2020 | EUR -12.962457 |
| 03/04/2020 | EUR -13.367964 |
| 02/04/2020 | EUR -13.079452 |
| 01/04/2020 | EUR -13.080926 |
| 31/03/2020 | EUR -12.93843 |
| 30/03/2020 | EUR -13.304233 |
| 27/03/2020 | EUR -13.595218 |
| 26/03/2020 | EUR -14.034185 |
| 25/03/2020 | EUR -14.611991 |
| 24/03/2020 | EUR -15.492401 |
| 23/03/2020 | EUR -15.428901 |
| 20/03/2020 | EUR -14.641869 |
| 19/03/2020 | EUR -14.63361 |
| 18/03/2020 | EUR -13.553559 |
| 17/03/2020 | EUR -11.411551 |
| 16/03/2020 | EUR -9.883475 |
| 13/03/2020 | EUR -9.077664 |
| 12/03/2020 | EUR -8.481744 |
| 11/03/2020 | EUR -7.122667 |
| 10/03/2020 | EUR -6.765843 |
| 09/03/2020 | EUR -6.45682 |
| 06/03/2020 | EUR -5.03616 |
| 05/03/2020 | EUR -4.289312 |
| 04/03/2020 | EUR -4.157131 |
| 03/03/2020 | EUR -4.348282 |
| 02/03/2020 | EUR -4.52431 |
| 28/02/2020 | EUR -4.507338 |
| 27/02/2020 | EUR -4.06796 |
| 26/02/2020 | EUR -3.684377 |
| 25/02/2020 | EUR -3.506829 |
| 24/02/2020 | EUR -3.408937 |
| 21/02/2020 | EUR -3.27215 |
| 20/02/2020 | EUR -3.217011 |
| 19/02/2020 | EUR -3.217675 |
| 18/02/2020 | EUR -3.248135 |
| 17/02/2020 | EUR -3.268859 |
| 14/02/2020 | EUR -3.294951 |
| 13/02/2020 | EUR -3.351427 |
| 12/02/2020 | EUR -3.364001 |
| 11/02/2020 | EUR -3.349566 |
| 10/02/2020 | EUR -3.459447 |
| 07/02/2020 | EUR -3.501716 |
| 06/02/2020 | EUR -3.499224 |
| 05/02/2020 | EUR -3.520546 |
| 04/02/2020 | EUR -3.559901 |
| 03/02/2020 | EUR -3.592446 |
| 31/01/2020 | EUR -3.634082 |
| 30/01/2020 | EUR -3.647265 |
| 29/01/2020 | EUR -3.562644 |
| 28/01/2020 | EUR -3.640048 |
| 27/01/2020 | EUR -3.638532 |
| 24/01/2020 | EUR -3.561046 |
| 23/01/2020 | EUR -3.600665 |
| 22/01/2020 | EUR -3.640562 |
| 21/01/2020 | EUR -3.733773 |
| 20/01/2020 | EUR -3.70525 |
| 17/01/2020 | EUR -3.715075 |
| 16/01/2020 | EUR -3.802789 |
| 15/01/2020 | EUR -3.852741 |
| 14/01/2020 | EUR -3.84181 |
| 13/01/2020 | EUR -3.847444 |
| 10/01/2020 | EUR -3.829973 |
| 09/01/2020 | EUR -3.88966 |
| 08/01/2020 | EUR -3.881306 |
| 07/01/2020 | EUR -3.840007 |
| 06/01/2020 | EUR -3.835754 |
| 03/01/2020 | EUR -3.817571 |
| 02/01/2020 | EUR -3.905282 |
| 31/12/2019 | EUR -3.944471 |
| 30/12/2019 | EUR -3.951677 |
| 27/12/2019 | EUR -3.937818 |
| 24/12/2019 | EUR -3.912946 |
| 23/12/2019 | EUR -3.925708 |
| 20/12/2019 | EUR -3.937014 |
| 19/12/2019 | EUR -3.97525 |
| 18/12/2019 | EUR -3.931136 |
| 17/12/2019 | EUR -3.960951 |
| 16/12/2019 | EUR -4.003568 |
| 13/12/2019 | EUR -4.098562 |
| 12/12/2019 | EUR -4.172266 |
| 11/12/2019 | EUR -4.204795 |
| 10/12/2019 | EUR -4.283449 |
| 09/12/2019 | EUR -4.316704 |
| 06/12/2019 | EUR -4.399727 |
| 05/12/2019 | EUR -4.490977 |
| 04/12/2019 | EUR -4.496833 |
| 03/12/2019 | EUR -4.516045 |
| 02/12/2019 | EUR -4.561818 |
| 29/11/2019 | EUR -4.462365 |
| 28/11/2019 | EUR -4.448562 |
| 27/11/2019 | EUR -4.458986 |
| 26/11/2019 | EUR -4.497043 |
| 25/11/2019 | EUR -4.552128 |
| 22/11/2019 | EUR -4.602978 |
| 21/11/2019 | EUR -4.672904 |
| 20/11/2019 | EUR -4.573789 |
| 19/11/2019 | EUR -4.486891 |
| 18/11/2019 | EUR -4.479278 |
| 15/11/2019 | EUR -4.449842 |
| 14/11/2019 | EUR -4.359599 |
| 13/11/2019 | EUR -4.396352 |
| 12/11/2019 | EUR -4.382337 |
| 11/11/2019 | EUR -4.351277 |
| 08/11/2019 | EUR -4.342932 |
| 07/11/2019 | EUR -4.284835 |
| 06/11/2019 | EUR -4.196628 |
| 05/11/2019 | EUR -4.193516 |
| 04/11/2019 | EUR -4.241027 |
| 01/11/2019 | EUR -4.300471 |
| 31/10/2019 | EUR -4.402974 |
| 30/10/2019 | EUR -4.38474 |
| 29/10/2019 | EUR -4.349339 |
| 28/10/2019 | EUR -4.320484 |
| 25/10/2019 | EUR -4.341962 |
| 24/10/2019 | EUR -4.325182 |
| 23/10/2019 | EUR -4.378953 |
| 22/10/2019 | EUR -4.469529 |
| 21/10/2019 | EUR -4.527083 |
| 18/10/2019 | EUR -4.496339 |
| 17/10/2019 | EUR -4.486106 |
| 16/10/2019 | EUR -4.471798 |
| 15/10/2019 | EUR -4.464475 |
| 14/10/2019 | EUR -4.476208 |
| 11/10/2019 | EUR -4.505834 |
| 10/10/2019 | EUR -4.52936 |
| 09/10/2019 | EUR -4.430831 |
| 08/10/2019 | EUR -4.410854 |
| 07/10/2019 | EUR -4.374008 |
| 04/10/2019 | EUR -4.351992 |
| 03/10/2019 | EUR -4.407505 |
| 02/10/2019 | EUR -4.392768 |
| 01/10/2019 | EUR -4.385032 |
| 30/09/2019 | EUR -4.401386 |
| 27/09/2019 | EUR -4.432338 |
| 26/09/2019 | EUR -4.470746 |
| 25/09/2019 | EUR -4.469676 |
| 24/09/2019 | EUR -4.41618 |
| 23/09/2019 | EUR -4.437541 |
| 20/09/2019 | EUR -4.447397 |
| 19/09/2019 | EUR -4.483613 |
| 18/09/2019 | EUR -4.432301 |
| 17/09/2019 | EUR -4.395116 |
| 16/09/2019 | EUR -4.317297 |
| 13/09/2019 | EUR -4.383219 |
| 12/09/2019 | EUR -4.35957 |
| 11/09/2019 | EUR -4.425916 |
| 10/09/2019 | EUR -4.360352 |
| 09/09/2019 | EUR -4.263313 |
| 06/09/2019 | EUR -4.14809 |
| 05/09/2019 | EUR -4.19028 |
| 04/09/2019 | EUR -4.206976 |
| 03/09/2019 | EUR -4.206344 |
| 02/09/2019 | EUR -4.162309 |
| 30/08/2019 | EUR -4.144782 |
| 29/08/2019 | EUR -4.161332 |
| 28/08/2019 | EUR -4.159375 |
| 27/08/2019 | EUR -4.183347 |
| 26/08/2019 | EUR -4.154896 |
| 23/08/2019 | EUR -4.183969 |
| 22/08/2019 | EUR -4.219304 |
| 21/08/2019 | EUR -4.219982 |
| 20/08/2019 | EUR -4.236969 |
| 19/08/2019 | EUR -4.287465 |
| 16/08/2019 | EUR -4.248971 |
| 15/08/2019 | EUR -4.341247 |
| 14/08/2019 | EUR -4.358225 |
| 13/08/2019 | EUR -4.268466 |
| 12/08/2019 | EUR -4.249921 |
| 09/08/2019 | EUR -4.15696 |
| 08/08/2019 | EUR -4.158655 |
| 07/08/2019 | EUR -4.237164 |
| 06/08/2019 | EUR -4.29683 |
| 05/08/2019 | EUR -4.253528 |
| 02/08/2019 | EUR -4.054852 |
| 01/08/2019 | EUR -3.925335 |
| 31/07/2019 | EUR -3.891787 |
| 30/07/2019 | EUR -3.89377 |
| 29/07/2019 | EUR -3.865259 |
| 26/07/2019 | EUR -3.894476 |
| 25/07/2019 | EUR -3.894864 |
| 24/07/2019 | EUR -4.016706 |
| 23/07/2019 | EUR -4.156882 |
| 22/07/2019 | EUR -4.237501 |
| 19/07/2019 | EUR -4.267006 |
| 18/07/2019 | EUR -4.337573 |
| 17/07/2019 | EUR -4.373912 |
| 16/07/2019 | EUR -4.394101 |
| 15/07/2019 | EUR -4.44065 |
| 12/07/2019 | EUR -4.53467 |
| 11/07/2019 | EUR -4.520511 |
| 10/07/2019 | EUR -4.563271 |
| 09/07/2019 | EUR -4.563225 |
| 08/07/2019 | EUR -4.47942 |
| 05/07/2019 | EUR -4.427973 |
| 04/07/2019 | EUR -4.5367 |
| 03/07/2019 | EUR -4.641484 |
| 02/07/2019 | EUR -4.752864 |
| 01/07/2019 | EUR -4.850078 |
| 28/06/2019 | EUR -4.953265 |
| 27/06/2019 | EUR -5.04555 |
| 26/06/2019 | EUR -5.066622 |
| 25/06/2019 | EUR -5.064687 |
| 24/06/2019 | EUR -5.054309 |
| 21/06/2019 | EUR -5.07218 |
| 20/06/2019 | EUR -5.118708 |
| 19/06/2019 | EUR -5.34452 |
| 18/06/2019 | EUR -5.491746 |
| 17/06/2019 | EUR -5.750027 |
| 14/06/2019 | EUR -5.75467 |
| 13/06/2019 | EUR -5.777381 |
| 12/06/2019 | EUR -5.790909 |
| 11/06/2019 | EUR -5.794964 |
| 10/06/2019 | EUR -5.942439 |
| 07/06/2019 | EUR -6.084371 |
| 06/06/2019 | EUR -6.095571 |
| 05/06/2019 | EUR -6.102108 |
| 04/06/2019 | EUR -6.22238 |
| 03/06/2019 | EUR -6.290278 |
| 31/05/2019 | EUR -6.266937 |
| 30/05/2019 | EUR -6.273771 |
| 29/05/2019 | EUR -6.303926 |
| 28/05/2019 | EUR -6.272417 |
| 27/05/2019 | EUR -6.28576 |
| 24/05/2019 | EUR -6.305548 |
| 23/05/2019 | EUR -6.286288 |
| 22/05/2019 | EUR -6.158691 |
| 21/05/2019 | EUR -6.160566 |
| 20/05/2019 | EUR -6.133433 |
| 17/05/2019 | EUR -6.112567 |
| 16/05/2019 | EUR -6.128296 |
| 15/05/2019 | EUR -6.159718 |
| 14/05/2019 | EUR -6.242788 |
| 13/05/2019 | EUR -6.208954 |
| 10/05/2019 | EUR -6.127165 |
| 09/05/2019 | EUR -6.03575 |
| 08/05/2019 | EUR -5.904539 |
| 07/05/2019 | EUR -5.840673 |
| 06/05/2019 | EUR -5.773596 |
| 03/05/2019 | EUR -5.778674 |
| 02/05/2019 | EUR -5.799883 |
| 30/04/2019 | EUR -5.816912 |
| 29/04/2019 | EUR -5.80683 |
| 26/04/2019 | EUR -5.846015 |
| 25/04/2019 | EUR -5.813474 |
| 24/04/2019 | EUR -5.858047 |
| 23/04/2019 | EUR -5.908304 |
| 18/04/2019 | EUR -5.958383 |
| 17/04/2019 | EUR -5.975125 |
| 16/04/2019 | EUR -6.042581 |
| 15/04/2019 | EUR -6.078993 |
| 12/04/2019 | EUR -6.109433 |
| 11/04/2019 | EUR -6.128218 |
| 10/04/2019 | EUR -6.160998 |
| 09/04/2019 | EUR -6.226141 |
| 08/04/2019 | EUR -6.253239 |
| 05/04/2019 | EUR -6.250015 |
| 04/04/2019 | EUR -6.275067 |
| 03/04/2019 | EUR -6.306826 |
| 02/04/2019 | EUR -6.317691 |
| 01/04/2019 | EUR -6.372465 |
| 29/03/2019 | EUR -6.478837 |
| 28/03/2019 | EUR -6.608599 |
| 27/03/2019 | EUR -6.60071 |
| 26/03/2019 | EUR -6.595894 |
| 25/03/2019 | EUR -6.627125 |
| 22/03/2019 | EUR -6.60508 |
| 21/03/2019 | EUR -6.570921 |
| 20/03/2019 | EUR -6.582875 |
| 19/03/2019 | EUR -6.591325 |
| 18/03/2019 | EUR -6.653472 |
| 15/03/2019 | EUR -6.735027 |
| 14/03/2019 | EUR -6.788282 |
| 13/03/2019 | EUR -6.896832 |
| 12/03/2019 | EUR -6.960296 |
| 11/03/2019 | EUR -7.055423 |
| 08/03/2019 | EUR -7.08023 |
| 07/03/2019 | EUR -7.081974 |
| 06/03/2019 | EUR -7.023158 |
| 05/03/2019 | EUR -6.962444 |
| 04/03/2019 | EUR -6.983151 |
| 01/03/2019 | EUR -7.04603 |
| 28/02/2019 | EUR -7.052585 |
| 27/02/2019 | EUR -7.04688 |
| 26/02/2019 | EUR -7.149887 |
| 25/02/2019 | EUR -7.219454 |
| 22/02/2019 | EUR -7.306405 |
| 21/02/2019 | EUR -7.308853 |
| 20/02/2019 | EUR -7.254727 |
| 19/02/2019 | EUR -7.282631 |
| 18/02/2019 | EUR -7.389295 |
| 15/02/2019 | EUR -7.443717 |
| 14/02/2019 | EUR -7.450759 |
| 13/02/2019 | EUR -7.460121 |
| 12/02/2019 | EUR -7.522744 |
| 11/02/2019 | EUR -7.509359 |
| 08/02/2019 | EUR -7.514544 |
| 07/02/2019 | EUR -7.46318 |
| 06/02/2019 | EUR -7.421444 |
| 05/02/2019 | EUR -7.548673 |
| 04/02/2019 | EUR -7.652484 |
| 01/02/2019 | EUR -7.610208 |
| 31/01/2019 | EUR -7.767444 |
| 30/01/2019 | EUR -8.058842 |
| 29/01/2019 | EUR -8.106526 |
| 28/01/2019 | EUR -8.101746 |
| 25/01/2019 | EUR -8.132008 |
| 24/01/2019 | EUR -8.228097 |
| 23/01/2019 | EUR -8.301929 |
| 22/01/2019 | EUR -8.307952 |
| 21/01/2019 | EUR -8.319595 |
| 18/01/2019 | EUR -8.383652 |
| 17/01/2019 | EUR -8.474724 |
| 16/01/2019 | EUR -8.483638 |
| 15/01/2019 | EUR -8.692205 |
| 14/01/2019 | EUR -8.751597 |
| 11/01/2019 | EUR -8.756733 |
| 10/01/2019 | EUR -8.8963 |
| 09/01/2019 | EUR -8.902776 |
| 08/01/2019 | EUR -9.041247 |
| 07/01/2019 | EUR -9.01223 |
| 04/01/2019 | EUR -9.022897 |
| 03/01/2019 | EUR -9.0397 |
| 02/01/2019 | EUR -8.899491 |
| 31/12/2018 | EUR -8.897901 |
| 28/12/2018 | EUR -8.892722 |
| 27/12/2018 | EUR -8.901691 |
| 24/12/2018 | EUR -8.913576 |
| 21/12/2018 | EUR -8.893653 |
| 20/12/2018 | EUR -8.848059 |
| 19/12/2018 | EUR -8.761509 |
| 18/12/2018 | EUR -8.769118 |
| 17/12/2018 | EUR -8.75678 |
| 14/12/2018 | EUR -8.757272 |
| 13/12/2018 | EUR -8.772538 |
| 12/12/2018 | EUR -8.958824 |
| 11/12/2018 | EUR -9.070077 |
| 10/12/2018 | EUR -9.00951 |
| 07/12/2018 | EUR -8.959935 |
| 06/12/2018 | EUR -8.939871 |
| 05/12/2018 | EUR -8.752829 |
| 04/12/2018 | EUR -8.644639 |
| 03/12/2018 | EUR -8.489395 |
| 30/11/2018 | EUR -8.588816 |
| 29/11/2018 | EUR -8.557462 |
| 28/11/2018 | EUR -8.510626 |
| 27/11/2018 | EUR -8.464111 |
| 26/11/2018 | EUR -8.408182 |
| 23/11/2018 | EUR -8.465251 |
| 22/11/2018 | EUR -8.511982 |
| 21/11/2018 | EUR -8.506565 |
| 20/11/2018 | EUR -8.539133 |
| 19/11/2018 | EUR -8.302435 |
| 16/11/2018 | EUR -8.150154 |
| 15/11/2018 | EUR -7.980866 |
| 14/11/2018 | EUR -7.799369 |
| 13/11/2018 | EUR -7.711875 |
| 12/11/2018 | EUR -7.571545 |
| 09/11/2018 | EUR -7.530394 |
| 08/11/2018 | EUR -7.405171 |
| 07/11/2018 | EUR -7.44125 |
| 06/11/2018 | EUR -7.504026 |
| 05/11/2018 | EUR -7.544258 |
| 02/11/2018 | EUR -7.553157 |
| 01/11/2018 | EUR -7.631572 |
| 31/10/2018 | EUR -7.702104 |
| 30/10/2018 | EUR -7.647198 |
| 29/10/2018 | EUR -7.691013 |
| 26/10/2018 | EUR -7.618978 |
| 25/10/2018 | EUR -7.632341 |
| 24/10/2018 | EUR -7.510353 |
| 23/10/2018 | EUR -7.464159 |
| 22/10/2018 | EUR -7.384334 |
| 19/10/2018 | EUR -7.438027 |
| 18/10/2018 | EUR -7.308569 |
| 17/10/2018 | EUR -7.252458 |
| 16/10/2018 | EUR -7.315679 |
| 15/10/2018 | EUR -7.339476 |
| 12/10/2018 | EUR -7.331124 |
| 11/10/2018 | EUR -7.396947 |
| 10/10/2018 | EUR -7.324898 |
| 09/10/2018 | EUR -7.28893 |
| 08/10/2018 | EUR -7.204519 |
| 05/10/2018 | EUR -7.255453 |
| 04/10/2018 | EUR -7.199748 |
| 03/10/2018 | EUR -7.091407 |
| 02/10/2018 | EUR -7.082758 |
| 01/10/2018 | EUR -7.090369 |
| 28/09/2018 | EUR -7.074419 |
| 27/09/2018 | EUR -7.097278 |
| 26/09/2018 | EUR -7.174493 |
| 25/09/2018 | EUR -7.192448 |
| 24/09/2018 | EUR -7.146543 |
| 21/09/2018 | EUR -7.122704 |
| 20/09/2018 | EUR -7.123116 |
| 19/09/2018 | EUR -7.202201 |
| 18/09/2018 | EUR -7.254818 |
| 17/09/2018 | EUR -7.277007 |
| 14/09/2018 | EUR -7.2957 |
| 13/09/2018 | EUR -7.335879 |
| 12/09/2018 | EUR -7.417338 |
| 11/09/2018 | EUR -7.448903 |
| 10/09/2018 | EUR -7.470738 |
| 07/09/2018 | EUR -7.427923 |
| 06/09/2018 | EUR -7.562745 |
| 05/09/2018 | EUR -7.569316 |
| 04/09/2018 | EUR -7.46945 |
| 03/09/2018 | EUR -7.385346 |
| 31/08/2018 | EUR -7.320404 |
| 30/08/2018 | EUR -7.317733 |
| 29/08/2018 | EUR -7.192539 |
| 28/08/2018 | EUR -7.122324 |
| 27/08/2018 | EUR -7.090418 |
| 24/08/2018 | EUR -7.1249 |
| 23/08/2018 | EUR -7.083752 |
| 22/08/2018 | EUR -7.027721 |
| 21/08/2018 | EUR -7.035151 |
| 20/08/2018 | EUR -7.044482 |
| 17/08/2018 | EUR -7.072089 |
| 16/08/2018 | EUR -7.032525 |
| 15/08/2018 | EUR -7.040682 |
| 14/08/2018 | EUR -6.940634 |
| 13/08/2018 | EUR -6.993686 |
| 10/08/2018 | EUR -6.82009 |
| 09/08/2018 | EUR -6.717871 |
| 08/08/2018 | EUR -6.662729 |
| 07/08/2018 | EUR -6.64545 |
| 06/08/2018 | EUR -6.727758 |
| 03/08/2018 | EUR -6.749202 |
| 02/08/2018 | EUR -6.773298 |
| 01/08/2018 | EUR -6.704983 |
| 31/07/2018 | EUR -6.750133 |
| 30/07/2018 | EUR -6.747616 |
| 27/07/2018 | EUR -6.746119 |
| 26/07/2018 | EUR -6.822557 |
| 25/07/2018 | EUR -6.906599 |
| 24/07/2018 | EUR -6.980988 |
| 23/07/2018 | EUR -7.029357 |
| 20/07/2018 | EUR -7.027136 |
| 19/07/2018 | EUR -6.984269 |
| 18/07/2018 | EUR -6.938927 |
| 17/07/2018 | EUR -6.950894 |
| 16/07/2018 | EUR -6.951595 |
| 13/07/2018 | EUR -6.975657 |
| 12/07/2018 | EUR -7.061068 |
| 11/07/2018 | EUR -7.062796 |
| 10/07/2018 | EUR -7.018645 |
| 09/07/2018 | EUR -7.111426 |
| 06/07/2018 | EUR -7.161621 |
| 05/07/2018 | EUR -7.293587 |
| 04/07/2018 | EUR -7.334723 |
| 03/07/2018 | EUR -7.368658 |
| 02/07/2018 | EUR -7.397935 |
| 29/06/2018 | EUR -7.355042 |
| 28/06/2018 | EUR -7.334257 |
| 27/06/2018 | EUR -7.196764 |
| 26/06/2018 | EUR -7.060181 |
| 25/06/2018 | EUR -7.00826 |
| 22/06/2018 | EUR -6.918991 |
| 21/06/2018 | EUR -6.928786 |
| 20/06/2018 | EUR -6.874506 |
| 19/06/2018 | EUR -6.947812 |
| 18/06/2018 | EUR -6.849507 |
| 15/06/2018 | EUR -6.831949 |
| 14/06/2018 | EUR -6.876532 |
| 13/06/2018 | EUR -7.023334 |
| 12/06/2018 | EUR -7.050824 |
| 11/06/2018 | EUR -7.020053 |
| 08/06/2018 | EUR -7.013591 |
| 07/06/2018 | EUR -6.9334 |
| 06/06/2018 | EUR -6.86605 |
| 05/06/2018 | EUR -6.738726 |
| 04/06/2018 | EUR -6.691467 |
| 01/06/2018 | EUR -6.826222 |
| 31/05/2018 | EUR -6.92754 |
| 30/05/2018 | EUR -6.989656 |
| 29/05/2018 | EUR -6.908928 |
| 28/05/2018 | EUR -6.68995 |
| 25/05/2018 | EUR -6.65769 |
| 24/05/2018 | EUR -6.629272 |
| 23/05/2018 | EUR -6.611491 |
| 22/05/2018 | EUR -6.489343 |
| 21/05/2018 | EUR -6.579672 |
| 18/05/2018 | EUR -6.476714 |
| 17/05/2018 | EUR -6.304981 |
| 16/05/2018 | EUR -6.258014 |
| 15/05/2018 | EUR -6.270065 |
| 14/05/2018 | EUR -6.167153 |
| 11/05/2018 | EUR -6.093925 |
| 10/05/2018 | EUR -6.191214 |
| 09/05/2018 | EUR -6.266552 |
| 08/05/2018 | EUR -6.265054 |
| 07/05/2018 | EUR -6.116617 |
| 04/05/2018 | EUR -6.075598 |
| 03/05/2018 | EUR -6.085383 |
| 02/05/2018 | EUR -5.991933 |
| 30/04/2018 | EUR -5.94446 |
| 27/04/2018 | EUR -5.916044 |
| 26/04/2018 | EUR -5.969232 |
| 25/04/2018 | EUR -6.015311 |
| 24/04/2018 | EUR -5.940647 |
| 23/04/2018 | EUR -5.924646 |
| 20/04/2018 | EUR -5.843356 |
| 19/04/2018 | EUR -5.687303 |
| 18/04/2018 | EUR -5.688942 |
| 17/04/2018 | EUR -5.648757 |
| 16/04/2018 | EUR -5.782148 |
| 13/04/2018 | EUR -5.744195 |
| 12/04/2018 | EUR -5.791224 |
| 11/04/2018 | EUR -5.880004 |
| 10/04/2018 | EUR -5.862759 |
| 09/04/2018 | EUR -5.856415 |
| 06/04/2018 | EUR -5.845369 |
| 05/04/2018 | EUR -5.840357 |
| 04/04/2018 | EUR -5.90808 |
| 03/04/2018 | EUR -5.834612 |
| 29/03/2018 | EUR -5.957414 |
| 28/03/2018 | EUR -5.934966 |
| 27/03/2018 | EUR -5.971144 |
| 26/03/2018 | EUR -6.037568 |
| 23/03/2018 | EUR -6.037081 |
| 22/03/2018 | EUR -5.929909 |
| 21/03/2018 | EUR -5.873788 |
| 20/03/2018 | EUR -5.851173 |
| 19/03/2018 | EUR -5.805518 |
| 16/03/2018 | EUR -5.687751 |
| 15/03/2018 | EUR -5.632782 |
| 14/03/2018 | EUR -5.55944 |
| 13/03/2018 | EUR -5.457685 |
| 12/03/2018 | EUR -5.454978 |
| 09/03/2018 | EUR -5.436367 |
| 08/03/2018 | EUR -5.526213 |
| 07/03/2018 | EUR -5.571069 |
| 06/03/2018 | EUR -5.552992 |
| 05/03/2018 | EUR -5.576703 |
| 02/03/2018 | EUR -5.522897 |
| 01/03/2018 | EUR -5.393845 |
| 28/02/2018 | EUR -5.366737 |
| 27/02/2018 | EUR -5.342201 |
| 26/02/2018 | EUR -5.332002 |
| 23/02/2018 | EUR -5.379893 |
| 22/02/2018 | EUR -5.401085 |
| 21/02/2018 | EUR -5.317671 |
| 20/02/2018 | EUR -5.354917 |
| 19/02/2018 | EUR -5.296117 |
| 16/02/2018 | EUR -5.316135 |
| 15/02/2018 | EUR -5.413604 |
| 14/02/2018 | EUR -5.547337 |
| 13/02/2018 | EUR -5.423682 |
| 12/02/2018 | EUR -5.301838 |
| 09/02/2018 | EUR -5.293165 |
| 08/02/2018 | EUR -5.087608 |
| 07/02/2018 | EUR -4.996838 |
| 06/02/2018 | EUR -5.055565 |
| 05/02/2018 | EUR -4.961347 |
| 02/02/2018 | EUR -4.863851 |
| 01/02/2018 | EUR -4.838291 |
| 31/01/2018 | EUR -4.849552 |
| 30/01/2018 | EUR -4.883677 |
| 29/01/2018 | EUR -4.732897 |
| 26/01/2018 | EUR -4.758795 |
| 25/01/2018 | EUR -4.686033 |
| 24/01/2018 | EUR -4.719722 |
| 23/01/2018 | EUR -4.780718 |
| 22/01/2018 | EUR -4.812152 |
| 19/01/2018 | EUR -4.876504 |
| 18/01/2018 | EUR -4.830437 |
| 17/01/2018 | EUR -4.86877 |
| 16/01/2018 | EUR -4.816704 |
| 15/01/2018 | EUR -4.868006 |
| 12/01/2018 | EUR -4.897681 |
| 11/01/2018 | EUR -4.813793 |
| 10/01/2018 | EUR -4.813281 |
| 09/01/2018 | EUR -4.737951 |
| 08/01/2018 | EUR -4.738764 |
| 05/01/2018 | EUR -4.684744 |
| 04/01/2018 | EUR -4.840397 |
| 03/01/2018 | EUR -4.887451 |
| 02/01/2018 | EUR -5.042296 |
| 29/12/2017 | EUR -5.09115 |
| 28/12/2017 | EUR -5.077172 |
| 27/12/2017 | EUR -5.033082 |
| 22/12/2017 | EUR -5.058654 |
| 21/12/2017 | EUR -5.04549 |
| 20/12/2017 | EUR -4.960206 |
| 19/12/2017 | EUR -4.868152 |
| 18/12/2017 | EUR -4.883895 |
| 15/12/2017 | EUR -4.923038 |
| 14/12/2017 | EUR -5.016289 |
| 13/12/2017 | EUR -4.890968 |
| 12/12/2017 | EUR -4.940547 |
| 11/12/2017 | EUR -4.950788 |
| 08/12/2017 | EUR -4.938643 |
| 07/12/2017 | EUR -4.979234 |
| 06/12/2017 | EUR -4.911814 |
| 05/12/2017 | EUR -4.833559 |
| 04/12/2017 | EUR -4.937766 |
| 01/12/2017 | EUR -5.007896 |
| 30/11/2017 | EUR -5.024091 |
| 29/11/2017 | EUR -4.953636 |
| 28/11/2017 | EUR -4.930807 |
| 27/11/2017 | EUR -4.951174 |
| 24/11/2017 | EUR -5.008587 |
| 23/11/2017 | EUR -5.044201 |
| 22/11/2017 | EUR -5.014347 |
| 21/11/2017 | EUR -4.986719 |
| 20/11/2017 | EUR -5.182509 |
| 17/11/2017 | EUR -5.169667 |
| 16/11/2017 | EUR -5.099662 |
| 15/11/2017 | EUR -5.261126 |
| 14/11/2017 | EUR -5.151017 |
| 13/11/2017 | EUR -5.004466 |
| 10/11/2017 | EUR -4.978023 |
| 09/11/2017 | EUR -4.826189 |
| 08/11/2017 | EUR -4.719697 |
| 07/11/2017 | EUR -4.648575 |
| 06/11/2017 | EUR -4.684242 |
| 03/11/2017 | EUR -4.727724 |
| 02/11/2017 | EUR -4.673651 |
| 01/11/2017 | EUR -4.765552 |
| 31/10/2017 | EUR -4.874323 |
| 30/10/2017 | EUR -4.863549 |
| 27/10/2017 | EUR -4.951909 |
| 26/10/2017 | EUR -5.056717 |
| 25/10/2017 | EUR -5.132255 |
| 24/10/2017 | EUR -5.077068 |
| 23/10/2017 | EUR -4.95118 |
| 20/10/2017 | EUR -5.022287 |
| 19/10/2017 | EUR -5.028965 |
| 18/10/2017 | EUR -4.997511 |
| 17/10/2017 | EUR -4.975251 |
| 16/10/2017 | EUR -5.017467 |
| 13/10/2017 | EUR -5.097933 |
| 12/10/2017 | EUR -5.22218 |
| 11/10/2017 | EUR -5.238347 |
| 10/10/2017 | EUR -5.237518 |
| 09/10/2017 | EUR -5.200006 |
| 06/10/2017 | EUR -5.205309 |
| 05/10/2017 | EUR -5.152367 |
| 04/10/2017 | EUR -5.170521 |
| 03/10/2017 | EUR -5.206666 |
| 02/10/2017 | EUR -5.18811 |
| 29/09/2017 | EUR -5.274997 |
| 28/09/2017 | EUR -5.291124 |
| 27/09/2017 | EUR -5.252752 |
| 26/09/2017 | EUR -5.2164 |
| 25/09/2017 | EUR -5.305396 |
| 22/09/2017 | EUR -5.281482 |
| 21/09/2017 | EUR -5.297495 |
| 20/09/2017 | EUR -5.215297 |
| 19/09/2017 | EUR -5.290568 |
| 18/09/2017 | EUR -5.294104 |
| 15/09/2017 | EUR -5.286783 |
| 14/09/2017 | EUR -5.262752 |
| 13/09/2017 | EUR -5.247119 |
| 12/09/2017 | EUR -5.240817 |
| 11/09/2017 | EUR -5.207645 |
| 08/09/2017 | EUR -5.200942 |
| 07/09/2017 | EUR -5.194999 |
| 06/09/2017 | EUR -5.212709 |
| 05/09/2017 | EUR -5.191136 |
| 04/09/2017 | EUR -5.205939 |
| 01/09/2017 | EUR -5.219984 |
| 31/08/2017 | EUR -5.212047 |
| 30/08/2017 | EUR -5.214883 |
| 29/08/2017 | EUR -5.206851 |
| 28/08/2017 | EUR -5.218865 |
| 25/08/2017 | EUR -5.234438 |
| 24/08/2017 | EUR -5.225019 |
| 23/08/2017 | EUR -5.222839 |
| 22/08/2017 | EUR -5.234422 |
| 21/08/2017 | EUR -5.232422 |
| 18/08/2017 | EUR -5.243525 |
| 17/08/2017 | EUR -5.246095 |
| 16/08/2017 | EUR -5.245538 |
| 15/08/2017 | EUR -5.242318 |
| 14/08/2017 | EUR -5.228503 |
| 11/08/2017 | EUR -5.216779 |
| 10/08/2017 | EUR -5.232181 |
| 09/08/2017 | EUR -5.226022 |
| 08/08/2017 | EUR -5.250305 |
| 07/08/2017 | EUR -5.235006 |
| 04/08/2017 | EUR -5.246999 |
| 03/08/2017 | EUR -5.23723 |
| 02/08/2017 | EUR -5.234389 |
| 01/08/2017 | EUR -5.232963 |
| 31/07/2017 | EUR -5.260321 |
| 28/07/2017 | EUR -5.269504 |
| 27/07/2017 | EUR -5.273558 |
| 26/07/2017 | EUR -5.287902 |
| 25/07/2017 | EUR -5.291009 |
| 24/07/2017 | EUR -5.271061 |
| 21/07/2017 | EUR -5.276433 |
| 20/07/2017 | EUR -5.288751 |
| 19/07/2017 | EUR -5.285087 |
| 18/07/2017 | EUR -5.287539 |
| 17/07/2017 | EUR -5.296141 |
| 14/07/2017 | EUR -5.316565 |
| 13/07/2017 | EUR -5.297834 |
| 12/07/2017 | EUR -5.281425 |
| 11/07/2017 | EUR -5.309302 |
| 10/07/2017 | EUR -5.303194 |
| 07/07/2017 | EUR -5.32605 |
| 06/07/2017 | EUR -5.331716 |
| 05/07/2017 | EUR -5.274444 |
| 04/07/2017 | EUR -5.267448 |
| 03/07/2017 | EUR -5.279793 |
| 30/06/2017 | EUR -5.283638 |
| 29/06/2017 | EUR -5.270354 |
| 28/06/2017 | EUR -5.228534 |
| 27/06/2017 | EUR -5.233982 |
| 26/06/2017 | EUR -5.150824 |
| 23/06/2017 | EUR -5.158396 |
| 22/06/2017 | EUR -5.156451 |
| 21/06/2017 | EUR -5.147016 |
| 20/06/2017 | EUR -5.135196 |
| 19/06/2017 | EUR -5.129821 |
| 16/06/2017 | EUR -5.129672 |
| 15/06/2017 | EUR -5.127753 |
| 14/06/2017 | EUR -5.076777 |
| 13/06/2017 | EUR -5.07628 |
| 12/06/2017 | EUR -5.056092 |
| 09/06/2017 | EUR -5.113207 |
| 08/06/2017 | EUR -5.107974 |
| 07/06/2017 | EUR -4.542811 |
| 06/06/2017 | EUR -4.521216 |
| 05/06/2017 | EUR -4.550259 |
| 02/06/2017 | EUR -4.538118 |
| 01/06/2017 | EUR -4.552928 |
| 31/05/2017 | EUR -4.539171 |
| 30/05/2017 | EUR -4.538187 |
| 29/05/2017 | EUR -4.553896 |
| 26/05/2017 | EUR -4.564163 |
| 25/05/2017 | EUR -4.579317 |
| 24/05/2017 | EUR -4.603821 |
| 23/05/2017 | EUR -4.61906 |
| 22/05/2017 | EUR -4.617166 |
| 19/05/2017 | EUR -4.600225 |
| 18/05/2017 | EUR -4.590819 |
| 17/05/2017 | EUR -4.59058 |
| 16/05/2017 | EUR -4.630594 |
| 15/05/2017 | EUR -4.619178 |
| 12/05/2017 | EUR -4.6123 |
| 11/05/2017 | EUR -4.641051 |
| 10/05/2017 | EUR -4.624537 |
| 09/05/2017 | EUR -4.636997 |
| 08/05/2017 | EUR -4.62629 |
| 05/05/2017 | EUR -4.616029 |
| 04/05/2017 | EUR -4.595853 |
| 03/05/2017 | EUR -4.547675 |
| 02/05/2017 | EUR -4.553563 |
| 28/04/2017 | EUR -4.546984 |
| 27/04/2017 | EUR -4.548185 |
| 26/04/2017 | EUR -4.602211 |
| 25/04/2017 | EUR -4.615278 |
| 24/04/2017 | EUR -4.581431 |
| 21/04/2017 | EUR -4.577118 |
| 20/04/2017 | EUR -4.555345 |
| 19/04/2017 | EUR -4.514421 |
| 18/04/2017 | EUR -4.483999 |
| 13/04/2017 | EUR -4.49402 |
| 12/04/2017 | EUR -4.503058 |
| 11/04/2017 | EUR -4.492036 |
| 10/04/2017 | EUR -4.489771 |
| 07/04/2017 | EUR -4.49309 |
| 06/04/2017 | EUR -4.516194 |
| 05/04/2017 | EUR -4.511045 |
| 04/04/2017 | EUR -4.526536 |
| 03/04/2017 | EUR -4.530901 |
| 31/03/2017 | EUR -4.587611 |
| 30/03/2017 | EUR -4.583216 |
| 29/03/2017 | EUR -4.575552 |
| 28/03/2017 | EUR -4.622796 |
| 27/03/2017 | EUR -4.632034 |
| 24/03/2017 | EUR -4.614024 |
| 23/03/2017 | EUR -4.62901 |
| 22/03/2017 | EUR -4.605678 |
| 21/03/2017 | EUR -4.628497 |
| 20/03/2017 | EUR -4.611776 |
| 17/03/2017 | EUR -4.601088 |
| 16/03/2017 | EUR -4.593196 |
| 15/03/2017 | EUR -4.553319 |
| 14/03/2017 | EUR -4.567336 |
| 13/03/2017 | EUR -4.562399 |
| 10/03/2017 | EUR -4.543207 |
| 09/03/2017 | EUR -4.476728 |
| 08/03/2017 | EUR -4.449399 |
| 07/03/2017 | EUR -4.415808 |
| 06/03/2017 | EUR -4.443997 |
| 03/03/2017 | EUR -4.448913 |
| 02/03/2017 | EUR -4.425511 |
| 01/03/2017 | EUR -4.408034 |
| 28/02/2017 | EUR -4.349047 |
| 27/02/2017 | EUR -4.32266 |
| 24/02/2017 | EUR -4.314162 |
| 23/02/2017 | EUR -4.32652 |
| 22/02/2017 | EUR -4.349158 |
| 21/02/2017 | EUR -4.39252 |
| 20/02/2017 | EUR -4.39127 |
| 17/02/2017 | EUR -4.395986 |
| 16/02/2017 | EUR -4.420975 |
| 15/02/2017 | EUR -4.420958 |
| 14/02/2017 | EUR -4.423379 |
| 13/02/2017 | EUR -4.407489 |
| 10/02/2017 | EUR -4.412842 |
| 09/02/2017 | EUR -4.392777 |
| 08/02/2017 | EUR -4.393825 |
| 07/02/2017 | EUR -4.43993 |
| 06/02/2017 | EUR -4.439962 |
| 03/02/2017 | EUR -4.437187 |
| 02/02/2017 | EUR -4.452032 |
| 01/02/2017 | EUR -4.475306 |
| 31/01/2017 | EUR -4.470568 |
| 30/01/2017 | EUR -4.489242 |
| 27/01/2017 | EUR -4.489475 |
| 26/01/2017 | EUR -4.490403 |
| 25/01/2017 | EUR -4.471734 |
| 24/01/2017 | EUR -4.423687 |
| 23/01/2017 | EUR -4.407389 |
| 20/01/2017 | EUR -4.425941 |
| 19/01/2017 | EUR -4.488337 |
| 18/01/2017 | EUR -4.466783 |
| 17/01/2017 | EUR -4.445837 |
| 16/01/2017 | EUR -4.456981 |
| 13/01/2017 | EUR -4.47901 |
| 12/01/2017 | EUR -4.46286 |
| 11/01/2017 | EUR -4.4534 |
| 10/01/2017 | EUR -4.459649 |
| 09/01/2017 | EUR -4.44616 |
| 06/01/2017 | EUR -4.465363 |
| 05/01/2017 | EUR -4.440169 |
| 04/01/2017 | EUR -4.400718 |
| 03/01/2017 | EUR -4.399562 |
| 02/01/2017 | EUR -4.36626 |
| 30/12/2016 | EUR -4.374293 |
| 29/12/2016 | EUR -4.354574 |
| 28/12/2016 | EUR -4.345643 |
| 27/12/2016 | EUR -4.357124 |
| 23/12/2016 | EUR -4.382082 |
| 22/12/2016 | EUR -4.395505 |
| 21/12/2016 | EUR -4.382897 |
| 20/12/2016 | EUR -4.389871 |
| 19/12/2016 | EUR -4.37434 |
| 16/12/2016 | EUR -4.395735 |
| 15/12/2016 | EUR -4.405508 |
| 14/12/2016 | EUR -4.386965 |
| 13/12/2016 | EUR -4.387488 |
| 12/12/2016 | EUR -4.399137 |
| 09/12/2016 | EUR -4.386826 |
| 08/12/2016 | EUR -4.407676 |
| 07/12/2016 | EUR -4.423962 |
| 06/12/2016 | EUR -4.425365 |
| 05/12/2016 | EUR -4.416764 |
| 02/12/2016 | EUR -4.41022 |
| 01/12/2016 | EUR -4.424376 |
| 30/11/2016 | EUR -4.390939 |
| 29/11/2016 | EUR -4.380555 |
| 28/11/2016 | EUR -4.392084 |
| 25/11/2016 | EUR -4.413968 |
| 24/11/2016 | EUR -4.401632 |
| 23/11/2016 | EUR -4.405054 |
| 22/11/2016 | EUR -4.37285 |
| 21/11/2016 | EUR -4.417148 |
| 18/11/2016 | EUR -4.438465 |
| 17/11/2016 | EUR -4.44791 |
| 16/11/2016 | EUR -4.439715 |
| 15/11/2016 | EUR -4.454972 |
| 14/11/2016 | EUR -4.462879 |
| 11/11/2016 | EUR -4.451124 |
| 10/11/2016 | EUR -4.414847 |
| 09/11/2016 | EUR -4.365342 |
| 08/11/2016 | EUR -4.348291 |
| 07/11/2016 | EUR -4.345052 |
| 04/11/2016 | EUR -4.342892 |
| 03/11/2016 | EUR -4.349271 |
| 02/11/2016 | EUR -4.321328 |
| 01/11/2016 | EUR -4.330595 |
| 31/10/2016 | EUR -4.319232 |
| 28/10/2016 | EUR -4.327276 |
| 27/10/2016 | EUR -4.302142 |
| 26/10/2016 | EUR -4.268638 |
| 25/10/2016 | EUR -4.239286 |
| 24/10/2016 | EUR -4.228607 |
| 21/10/2016 | EUR -4.233741 |
| 20/10/2016 | EUR -4.225791 |
| 19/10/2016 | EUR -4.216993 |
| 18/10/2016 | EUR -4.232503 |
| 17/10/2016 | EUR -4.248163 |
| 14/10/2016 | EUR -4.254236 |
| 13/10/2016 | EUR -4.253799 |
| 12/10/2016 | EUR -4.247777 |
| 11/10/2016 | EUR -4.238538 |
| 10/10/2016 | EUR -4.237277 |
| 07/10/2016 | EUR -4.238197 |
| 06/10/2016 | EUR -4.239329 |
| 05/10/2016 | EUR -4.230625 |
| 04/10/2016 | EUR -4.226299 |
| 03/10/2016 | EUR -4.222066 |
| 30/09/2016 | EUR -4.214305 |
| 29/09/2016 | EUR -4.211474 |
| 28/09/2016 | EUR -4.193756 |
| 27/09/2016 | EUR -4.195974 |
| 26/09/2016 | EUR -4.191621 |
| 23/09/2016 | EUR -4.212644 |
| 22/09/2016 | EUR -4.208242 |
| 21/09/2016 | EUR -4.260516 |
| 20/09/2016 | EUR -4.288437 |
| 19/09/2016 | EUR -4.235879 |
| 16/09/2016 | EUR -4.240452 |
| 15/09/2016 | EUR -4.291678 |
| 14/09/2016 | EUR -4.284711 |
| 13/09/2016 | EUR -4.237531 |
| 12/09/2016 | EUR -4.292948 |
| 09/09/2016 | EUR -4.253697 |
| 08/09/2016 | EUR -4.23624 |
| 07/09/2016 | EUR -4.272106 |
| 06/09/2016 | EUR -4.217901 |
| 05/09/2016 | EUR -4.238369 |
| 02/09/2016 | EUR -4.299985 |
| 01/09/2016 | EUR -4.302902 |
| 31/08/2016 | EUR -4.233031 |
| 30/08/2016 | EUR -4.256688 |
| 29/08/2016 | EUR -4.243379 |
| 26/08/2016 | EUR -4.265778 |
| 25/08/2016 | EUR -4.261137 |
| 24/08/2016 | EUR -4.248918 |
| 23/08/2016 | EUR -4.237221 |
| 22/08/2016 | EUR -4.306992 |
| 19/08/2016 | EUR -4.248776 |
| 18/08/2016 | EUR -4.220537 |
| 17/08/2016 | EUR -4.215293 |
| 16/08/2016 | EUR -4.261654 |
| 15/08/2016 | EUR -4.235099 |
| 12/08/2016 | EUR -4.23088 |
| 11/08/2016 | EUR -4.20457 |
| 10/08/2016 | EUR -4.219673 |
| 09/08/2016 | EUR -4.216687 |
| 08/08/2016 | EUR -4.208929 |
| 05/08/2016 | EUR -4.270789 |
| 04/08/2016 | EUR -4.243236 |
| 03/08/2016 | EUR -4.229337 |
| 02/08/2016 | EUR -4.228765 |
| 01/08/2016 | EUR -4.214578 |
| 29/07/2016 | EUR -4.217088 |
| 28/07/2016 | EUR -4.26845 |
| 27/07/2016 | EUR -4.204335 |
| 26/07/2016 | EUR -4.217949 |
| 25/07/2016 | EUR -4.214483 |
| 22/07/2016 | EUR -4.259075 |
| 21/07/2016 | EUR -4.208394 |
| 20/07/2016 | EUR -4.221714 |
| 19/07/2016 | EUR -4.21096 |
| 18/07/2016 | EUR -4.227269 |
| 15/07/2016 | EUR -4.240982 |
| 14/07/2016 | EUR -4.209431 |
| 13/07/2016 | EUR -4.206266 |
| 12/07/2016 | EUR -4.235064 |
| 11/07/2016 | EUR -4.189919 |
| 08/07/2016 | EUR -4.212221 |
| 07/07/2016 | EUR -4.221763 |
| 06/07/2016 | EUR -4.211613 |
| 05/07/2016 | EUR -4.207751 |
| 04/07/2016 | EUR -4.234609 |
| 01/07/2016 | EUR -4.254219 |
| 30/06/2016 | EUR -4.242872 |
| 29/06/2016 | EUR -4.241091 |
| 28/06/2016 | EUR -4.241264 |
| 27/06/2016 | EUR -4.248416 |
| 24/06/2016 | EUR -4.272494 |
| 23/06/2016 | EUR -4.284406 |
| 22/06/2016 | EUR -4.285896 |
| 21/06/2016 | EUR -4.285202 |
| 20/06/2016 | EUR -4.280387 |
| 17/06/2016 | EUR -4.258081 |
| 16/06/2016 | EUR -4.275973 |
| 15/06/2016 | EUR -4.272474 |
| 14/06/2016 | EUR -4.278559 |
| 13/06/2016 | EUR -4.27941 |
| 10/06/2016 | EUR -4.293867 |
| 09/06/2016 | EUR -4.298252 |
| 08/06/2016 | EUR -4.296878 |
| 07/06/2016 | EUR -3.601408 |
| 06/06/2016 | EUR -3.606224 |
| 03/06/2016 | EUR -3.608797 |
| 02/06/2016 | EUR -3.606839 |
| 01/06/2016 | EUR -3.584334 |
| 31/05/2016 | EUR -3.593109 |
| 30/05/2016 | EUR -3.587279 |
| 27/05/2016 | EUR -3.58315 |
| 26/05/2016 | EUR -3.607067 |
| 25/05/2016 | EUR -3.586289 |
| 24/05/2016 | EUR -3.596712 |
| 23/05/2016 | EUR -3.610786 |
| 20/05/2016 | EUR -3.588224 |
| 19/05/2016 | EUR -3.591691 |
| 18/05/2016 | EUR -3.576387 |
| 17/05/2016 | EUR -3.562054 |
| 16/05/2016 | EUR -3.554726 |
| 13/05/2016 | EUR -3.570139 |
| 12/05/2016 | EUR -3.544634 |
| 11/05/2016 | EUR -3.535391 |
| 10/05/2016 | EUR -3.526073 |
| 09/05/2016 | EUR -3.530743 |
| 06/05/2016 | EUR -3.545863 |
| 05/05/2016 | EUR -3.578321 |
| 04/05/2016 | EUR -3.572752 |
| 03/05/2016 | EUR -3.577772 |
| 02/05/2016 | EUR -3.586608 |
| 29/04/2016 | EUR -3.584979 |
| 28/04/2016 | EUR -3.582997 |
| 27/04/2016 | EUR -3.59224 |
| 26/04/2016 | EUR -3.599116 |
| 25/04/2016 | EUR -3.59262 |
| 22/04/2016 | EUR -3.600254 |
| 21/04/2016 | EUR -3.611355 |
| 20/04/2016 | EUR -3.585991 |
| 19/04/2016 | EUR -3.61248 |
| 18/04/2016 | EUR -3.583247 |
| 15/04/2016 | EUR -3.581432 |
| 14/04/2016 | EUR -3.598632 |
| 13/04/2016 | EUR -3.588753 |
| 12/04/2016 | EUR -3.583227 |
| 11/04/2016 | EUR -3.568107 |
| 08/04/2016 | EUR -3.580957 |
| 07/04/2016 | EUR -3.63203 |
| 06/04/2016 | EUR -3.619384 |
| 05/04/2016 | EUR -3.606689 |
| 04/04/2016 | EUR -3.630147 |
| 01/04/2016 | EUR -3.620016 |
| 31/03/2016 | EUR -3.626263 |
| 30/03/2016 | EUR -3.615436 |
| 29/03/2016 | EUR -3.634894 |
| 24/03/2016 | EUR -3.65134 |
| 23/03/2016 | EUR -3.64182 |
| 22/03/2016 | EUR -3.637181 |
| 21/03/2016 | EUR -3.637142 |
| 18/03/2016 | EUR -3.653358 |
| 17/03/2016 | EUR -3.653238 |
| 16/03/2016 | EUR -3.853791 |
| 15/03/2016 | EUR -3.752297 |
| 14/03/2016 | EUR -3.686761 |
| 11/03/2016 | EUR -3.731268 |
| 10/03/2016 | EUR -3.725008 |
| 09/03/2016 | EUR -3.665504 |
| 08/03/2016 | EUR -3.643947 |
| 07/03/2016 | EUR -3.662724 |
| 04/03/2016 | EUR -3.689331 |
| 03/03/2016 | EUR -3.653364 |
| 02/03/2016 | EUR -3.675138 |
| 01/03/2016 | EUR -3.671275 |
| 29/02/2016 | EUR -3.654977 |
| 26/02/2016 | EUR -3.708054 |
| 25/02/2016 | EUR -3.679619 |
| 24/02/2016 | EUR -3.688115 |
| 23/02/2016 | EUR -3.729357 |
| 22/02/2016 | EUR -3.692912 |
| 19/02/2016 | EUR -3.705271 |
| 18/02/2016 | EUR -3.684715 |
| 17/02/2016 | EUR -3.697365 |
| 16/02/2016 | EUR -3.691369 |
| 15/02/2016 | EUR -3.687745 |
| 12/02/2016 | EUR -3.685708 |
| 11/02/2016 | EUR -3.652227 |
| 10/02/2016 | EUR -3.663535 |
| 09/02/2016 | EUR -3.645202 |
| 08/02/2016 | EUR -3.634148 |
| 05/02/2016 | EUR -3.62819 |
| 04/02/2016 | EUR -3.647656 |
| 03/02/2016 | EUR -3.654988 |
| 02/02/2016 | EUR -3.671902 |
| 01/02/2016 | EUR -3.688153 |
| 29/01/2016 | EUR -3.694766 |
| 28/01/2016 | EUR -3.731633 |
| 27/01/2016 | EUR -3.708717 |
| 26/01/2016 | EUR -3.711882 |
| 25/01/2016 | EUR -3.710553 |
| 22/01/2016 | EUR -3.719512 |
| 21/01/2016 | EUR -3.707091 |
| 20/01/2016 | EUR -3.770557 |
| 19/01/2016 | EUR -3.790932 |
| 18/01/2016 | EUR -3.786969 |
| 15/01/2016 | EUR -3.787487 |
| 14/01/2016 | EUR -3.749431 |
| 13/01/2016 | EUR -3.754255 |
| 12/01/2016 | EUR -3.755862 |
| 11/01/2016 | EUR -3.760907 |
| 08/01/2016 | EUR -3.740324 |
| 07/01/2016 | EUR -3.755936 |
| 06/01/2016 | EUR -3.743657 |
| 05/01/2016 | EUR -3.765192 |
| 04/01/2016 | EUR -3.829515 |
| 31/12/2015 | EUR -3.81159 |
| 30/12/2015 | EUR -3.821854 |
| 29/12/2015 | EUR -3.849733 |
| 28/12/2015 | EUR -3.798911 |
| 24/12/2015 | EUR -3.823164 |
| 23/12/2015 | EUR -3.811895 |
| 22/12/2015 | EUR -3.762531 |
| 21/12/2015 | EUR -3.753253 |
| 18/12/2015 | EUR -3.797874 |
| 17/12/2015 | EUR -3.784212 |
| 16/12/2015 | EUR -3.79356 |
| 15/12/2015 | EUR -3.770755 |
| 14/12/2015 | EUR -3.751853 |
| 11/12/2015 | EUR -3.740029 |
| 10/12/2015 | EUR -3.775546 |
| 09/12/2015 | EUR -3.833374 |
| 08/12/2015 | EUR -3.842377 |
| 07/12/2015 | EUR -3.778942 |
| 04/12/2015 | EUR -3.815379 |
| 03/12/2015 | EUR -3.818197 |
| 02/12/2015 | EUR -3.674538 |
| 01/12/2015 | EUR -3.660563 |
| 30/11/2015 | EUR -3.700368 |
| 27/11/2015 | EUR -3.687817 |
| 26/11/2015 | EUR -3.697679 |
| 25/11/2015 | EUR -3.70164 |
| 24/11/2015 | EUR -3.726213 |
| 23/11/2015 | EUR -3.727865 |
| 20/11/2015 | EUR -3.73262 |
| 19/11/2015 | EUR -3.739002 |
| 18/11/2015 | EUR -3.744553 |
| 17/11/2015 | EUR -3.746478 |
| 16/11/2015 | EUR -3.749585 |
| 13/11/2015 | EUR -3.764285 |
| 12/11/2015 | EUR -3.77086 |
| 11/11/2015 | EUR -3.76616 |
| 10/11/2015 | EUR -3.776099 |
| 09/11/2015 | EUR -3.789982 |
| 06/11/2015 | EUR -3.824488 |
| 05/11/2015 | EUR -3.801915 |
| 04/11/2015 | EUR -3.782454 |
| 03/11/2015 | EUR -3.76965 |
| 02/11/2015 | EUR -3.780956 |
| 30/10/2015 | EUR -3.768008 |
| 29/10/2015 | EUR -3.754975 |
| 28/10/2015 | EUR -3.708349 |
| 27/10/2015 | EUR -3.710039 |
| 26/10/2015 | EUR -3.737861 |
| 23/10/2015 | EUR -3.75202 |
| 22/10/2015 | EUR -3.768005 |
| 21/10/2015 | EUR -3.828388 |
| 20/10/2015 | EUR -3.817989 |
| 19/10/2015 | EUR -3.799706 |
| 16/10/2015 | EUR -3.801623 |
| 15/10/2015 | EUR -3.802278 |
| 14/10/2015 | EUR -3.778365 |
| 13/10/2015 | EUR -3.799954 |
| 12/10/2015 | EUR -3.82201 |
| 09/10/2015 | EUR -3.840276 |
| 08/10/2015 | EUR -3.834858 |
| 07/10/2015 | EUR -3.841937 |
| 06/10/2015 | EUR -3.814211 |
| 05/10/2015 | EUR -3.794368 |
| 02/10/2015 | EUR -3.77595 |
| 01/10/2015 | EUR -3.809709 |
| 30/09/2015 | EUR -3.818198 |
| 29/09/2015 | EUR -3.83008 |
| 28/09/2015 | EUR -3.767927 |
| 25/09/2015 | EUR -3.776363 |
| 24/09/2015 | EUR -3.773113 |
| 23/09/2015 | EUR -3.761275 |
| 22/09/2015 | EUR -3.748403 |
| 21/09/2015 | EUR -3.762768 |
| 18/09/2015 | EUR -3.774401 |
| 17/09/2015 | EUR -3.857449 |
| 16/09/2015 | EUR -3.766872 |
| 15/09/2015 | EUR -3.776472 |
| 14/09/2015 | EUR -3.708023 |
| 11/09/2015 | EUR -3.726935 |
| 10/09/2015 | EUR -3.732977 |
| 09/09/2015 | EUR -3.730404 |
| 08/09/2015 | EUR -3.709441 |
| 07/09/2015 | EUR -3.708012 |
| 04/09/2015 | EUR -3.688153 |
| 03/09/2015 | EUR -3.707859 |
| 02/09/2015 | EUR -3.711821 |
| 01/09/2015 | EUR -3.740229 |
| 31/08/2015 | EUR -3.715762 |
| 28/08/2015 | EUR -3.697755 |
| 27/08/2015 | EUR -3.711919 |
| 26/08/2015 | EUR -3.672587 |
| 25/08/2015 | EUR -3.699218 |
| 24/08/2015 | EUR -3.664195 |
| 21/08/2015 | EUR -3.643547 |
| 20/08/2015 | EUR -3.658591 |
| 19/08/2015 | EUR -3.661383 |
| 18/08/2015 | EUR -3.663677 |
| 17/08/2015 | EUR -3.659594 |
| 14/08/2015 | EUR -3.649063 |
| 13/08/2015 | EUR -3.652883 |
| 12/08/2015 | EUR -3.617497 |
| 11/08/2015 | EUR -3.639189 |
| 10/08/2015 | EUR -3.658108 |
| 07/08/2015 | EUR -3.670603 |
| 06/08/2015 | EUR -3.716847 |
| 05/08/2015 | EUR -3.660823 |
| 04/08/2015 | EUR -3.630941 |
| 03/08/2015 | EUR -3.610385 |
| 31/07/2015 | EUR -3.623934 |
| 30/07/2015 | EUR -3.636855 |
| 29/07/2015 | EUR -3.624698 |
| 28/07/2015 | EUR -3.628603 |
| 27/07/2015 | EUR -3.631704 |
| 24/07/2015 | EUR -3.64726 |
| 23/07/2015 | EUR -3.647043 |
| 22/07/2015 | EUR -3.652438 |
| 21/07/2015 | EUR -3.64824 |
| 20/07/2015 | EUR -3.664109 |
| 17/07/2015 | EUR -3.663386 |
| 16/07/2015 | EUR -3.663029 |
| 15/07/2015 | EUR -3.65028 |
| 14/07/2015 | EUR -3.652194 |
| 13/07/2015 | EUR -3.659428 |
| 10/07/2015 | EUR -3.678999 |
| 09/07/2015 | EUR -3.635521 |
| 08/07/2015 | EUR -3.622369 |
| 07/07/2015 | EUR -3.602882 |
| 06/07/2015 | EUR -3.61891 |
| 03/07/2015 | EUR -3.622761 |
| 02/07/2015 | EUR -3.633355 |
| 01/07/2015 | EUR -3.636783 |
| 30/06/2015 | EUR -3.623482 |
| 29/06/2015 | EUR -3.618571 |
| 26/06/2015 | EUR -3.635546 |
| 25/06/2015 | EUR -3.613851 |
| 24/06/2015 | EUR -3.598763 |
| 23/06/2015 | EUR -3.66429 |
| 22/06/2015 | EUR -3.642672 |
| 19/06/2015 | EUR -3.641933 |
| 18/06/2015 | EUR -3.647703 |
| 17/06/2015 | EUR -3.653124 |
| 16/06/2015 | EUR -3.632822 |
| 15/06/2015 | EUR -3.583424 |
| 12/06/2015 | EUR -3.653004 |
| 11/06/2015 | EUR -3.66056 |
| 10/06/2015 | EUR -3.639397 |
| 09/06/2015 | EUR -1.715166 |
| 08/06/2015 | EUR -1.696625 |
| 05/06/2015 | EUR -1.688023 |
| 04/06/2015 | EUR -1.673148 |
| 03/06/2015 | EUR -1.661753 |
| 02/06/2015 | EUR -1.626219 |
| 01/06/2015 | EUR -1.599927 |
| 29/05/2015 | EUR -1.594973 |
| 28/05/2015 | EUR -1.552463 |
| 27/05/2015 | EUR -1.598643 |
| 26/05/2015 | EUR -1.601441 |
| 25/05/2015 | EUR -1.604316 |
| 22/05/2015 | EUR -1.609919 |
| 21/05/2015 | EUR -1.598442 |
| 20/05/2015 | EUR -1.596515 |
| 19/05/2015 | EUR -1.588322 |
| 18/05/2015 | EUR -1.604429 |
| 15/05/2015 | EUR -1.586074 |
| 14/05/2015 | EUR -1.604245 |
| 13/05/2015 | EUR -1.600394 |
| 12/05/2015 | EUR -1.59866 |
| 11/05/2015 | EUR -1.590283 |
| 08/05/2015 | EUR -1.579713 |
| 07/05/2015 | EUR -1.551262 |
| 06/05/2015 | EUR -1.59016 |
| 05/05/2015 | EUR -1.578898 |
| 04/05/2015 | EUR -1.549355 |
| 30/04/2015 | EUR -1.509881 |
| 29/04/2015 | EUR -1.52985 |
| 28/04/2015 | EUR -1.494288 |
| 27/04/2015 | EUR -1.494523 |
| 24/04/2015 | EUR -1.455794 |
| 23/04/2015 | EUR -1.507132 |
| 22/04/2015 | EUR -1.418248 |
| 21/04/2015 | EUR -1.440229 |
| 20/04/2015 | EUR -1.429647 |
| 17/04/2015 | EUR -1.443071 |
| 16/04/2015 | EUR -1.432835 |
| 15/04/2015 | EUR -1.420656 |
| 14/04/2015 | EUR -1.421526 |
| 13/04/2015 | EUR -1.45876 |
| 10/04/2015 | EUR -1.528709 |
| 09/04/2015 | EUR -1.532764 |
| 08/04/2015 | EUR -1.476496 |
| 07/04/2015 | EUR -1.497969 |
| 02/04/2015 | EUR -1.452419 |
| 01/04/2015 | EUR -1.416382 |
| 31/03/2015 | EUR -1.433436 |
| 30/03/2015 | EUR -1.4512 |
| 27/03/2015 | EUR -1.458031 |
| 26/03/2015 | EUR -1.441855 |
| 25/03/2015 | EUR -1.423424 |
| 24/03/2015 | EUR -1.421417 |
| 23/03/2015 | EUR -1.425438 |
| 20/03/2015 | EUR -1.43681 |
| 19/03/2015 | EUR -1.448436 |
| 18/03/2015 | EUR -1.45288 |
| 17/03/2015 | EUR -1.460723 |
| 16/03/2015 | EUR -1.452558 |
| 13/03/2015 | EUR -1.456574 |
| 12/03/2015 | EUR -1.46101 |
| 11/03/2015 | EUR -1.455543 |
| 10/03/2015 | EUR -1.461823 |
| 09/03/2015 | EUR -1.481147 |
| 06/03/2015 | EUR -1.515889 |
| 05/03/2015 | EUR -1.500804 |
| 04/03/2015 | EUR -1.495971 |
| 03/03/2015 | EUR -1.485653 |
| 02/03/2015 | EUR -1.481905 |
| 27/02/2015 | EUR -1.488208 |
| 26/02/2015 | EUR -1.492672 |
| 25/02/2015 | EUR -1.491464 |
| 24/02/2015 | EUR -1.499399 |
| 23/02/2015 | EUR -1.512035 |
| 20/02/2015 | EUR -1.510139 |
| 19/02/2015 | EUR -1.519697 |
| 18/02/2015 | EUR -1.520547 |
| 17/02/2015 | EUR -1.534899 |
| 16/02/2015 | EUR -1.515937 |
| 13/02/2015 | EUR -1.524885 |
| 12/02/2015 | EUR -1.52907 |
| 11/02/2015 | EUR -1.531463 |
| 10/02/2015 | EUR -1.529414 |
| 09/02/2015 | EUR -1.536782 |
| 06/02/2015 | EUR -1.542417 |
| 05/02/2015 | EUR -1.508705 |
| 04/02/2015 | EUR -1.512085 |
| 03/02/2015 | EUR -1.493256 |
| 02/02/2015 | EUR -1.496205 |
| 30/01/2015 | EUR -1.50298 |
| 29/01/2015 | EUR -1.511807 |
| 28/01/2015 | EUR -1.51992 |
| 27/01/2015 | EUR -1.516072 |
| 26/01/2015 | EUR -1.542277 |
| 23/01/2015 | EUR -1.535922 |
| 22/01/2015 | EUR -1.562243 |
| 21/01/2015 | EUR -1.562847 |
| 20/01/2015 | EUR -1.551373 |
| 19/01/2015 | EUR -1.544655 |
| 16/01/2015 | EUR -1.551586 |
| 15/01/2015 | EUR -1.555093 |
| 14/01/2015 | EUR -1.572542 |
| 13/01/2015 | EUR -1.60232 |
| 12/01/2015 | EUR -1.61433 |
| 09/01/2015 | EUR -1.618952 |
| 08/01/2015 | EUR -1.646242 |
| 07/01/2015 | EUR -1.636983 |
| 06/01/2015 | EUR -1.626189 |
| 05/01/2015 | EUR -1.657043 |
| 02/01/2015 | EUR -1.67202 |
| 31/12/2014 | EUR -1.739367 |
| 30/12/2014 | EUR -1.680453 |
| 29/12/2014 | EUR -1.688904 |
| 24/12/2014 | EUR -1.830245 |
| 23/12/2014 | EUR -1.731568 |
| 22/12/2014 | EUR -1.700426 |
| 19/12/2014 | EUR -1.702679 |
| 18/12/2014 | EUR -1.714642 |
| 17/12/2014 | EUR -1.698747 |
| 16/12/2014 | EUR -1.695609 |
| 15/12/2014 | EUR -1.673788 |
| 12/12/2014 | EUR -1.639956 |
| 11/12/2014 | EUR -1.644539 |
| 10/12/2014 | EUR -1.62545 |
| 09/12/2014 | EUR -1.604407 |
| 08/12/2014 | EUR -1.602589 |
| 05/12/2014 | EUR -1.605755 |
| 04/12/2014 | EUR -1.552816 |
| 03/12/2014 | EUR -1.551904 |
| 02/12/2014 | EUR -1.504332 |
| 01/12/2014 | EUR -1.484045 |
| 28/11/2014 | EUR -2.23857 |
| 27/11/2014 | EUR -2.227288 |
| 26/11/2014 | EUR -2.213213 |
| 25/11/2014 | EUR -2.222635 |
| 24/11/2014 | EUR -2.230291 |
| 21/11/2014 | EUR -2.232794 |
| 20/11/2014 | EUR -2.249968 |
| 19/11/2014 | EUR -2.250764 |
| 18/11/2014 | EUR -2.220976 |
| 17/11/2014 | EUR -2.221694 |
| 14/11/2014 | EUR -2.229329 |
| 13/11/2014 | EUR -2.226194 |
| 12/11/2014 | EUR -2.212433 |
| 11/11/2014 | EUR -2.211638 |
| 10/11/2014 | EUR -2.215012 |
| 07/11/2014 | EUR -2.221106 |
| 06/11/2014 | EUR -2.220241 |
| 05/11/2014 | EUR -2.201715 |
| 04/11/2014 | EUR -2.192642 |
| 03/11/2014 | EUR -2.207567 |
| 31/10/2014 | EUR -2.202812 |
| 30/10/2014 | EUR -2.207289 |
| 29/10/2014 | EUR -2.19605 |
| 28/10/2014 | EUR -2.186574 |
| 27/10/2014 | EUR -2.184558 |
| 24/10/2014 | EUR -2.214576 |
| 23/10/2014 | EUR -2.217889 |
| 22/10/2014 | EUR -2.200006 |
| 21/10/2014 | EUR -2.183822 |
| 20/10/2014 | EUR -2.18161 |
| 17/10/2014 | EUR -2.214072 |
| 16/10/2014 | EUR -2.202593 |
| 15/10/2014 | EUR -2.146952 |
| 14/10/2014 | EUR -2.191541 |
| 13/10/2014 | EUR -2.212669 |
| 10/10/2014 | EUR -2.234451 |
| 09/10/2014 | EUR -2.23583 |
| 08/10/2014 | EUR -2.23726 |
| 07/10/2014 | EUR -2.343452 |
| 06/10/2014 | EUR -2.348525 |
| 03/10/2014 | EUR -2.400196 |
| 02/10/2014 | EUR -2.369476 |
| 01/10/2014 | EUR -2.36411 |
| 30/09/2014 | EUR -2.375896 |
| 29/09/2014 | EUR -2.374371 |
| 26/09/2014 | EUR -2.402553 |
| 25/09/2014 | EUR -2.383892 |
| 24/09/2014 | EUR -2.407778 |
| 23/09/2014 | EUR -2.403445 |
| 22/09/2014 | EUR -2.394218 |
| 19/09/2014 | EUR -2.423344 |
| 18/09/2014 | EUR -2.450584 |
| 17/09/2014 | EUR -2.429645 |
| 16/09/2014 | EUR -2.427392 |
| 15/09/2014 | EUR -2.411277 |
| 12/09/2014 | EUR -2.427546 |
| 11/09/2014 | EUR -2.414701 |
| 10/09/2014 | EUR -2.417679 |
| 09/09/2014 | EUR -2.405161 |
| 08/09/2014 | EUR -2.391824 |
| 05/09/2014 | EUR -2.39873 |
| 04/09/2014 | EUR -2.423689 |
| 03/09/2014 | EUR -2.475305 |
| 02/09/2014 | EUR -2.474789 |
| 01/09/2014 | EUR -2.446248 |
| 29/08/2014 | EUR -2.457033 |
| 28/08/2014 | EUR -2.455431 |
| 27/08/2014 | EUR -2.43437 |
| 26/08/2014 | EUR -2.4407 |
| 25/08/2014 | EUR -2.431219 |
| 22/08/2014 | EUR -2.471278 |
| 21/08/2014 | EUR -2.4666 |
| 20/08/2014 | EUR -2.467272 |
| 19/08/2014 | EUR -2.463449 |
| 18/08/2014 | EUR -2.471396 |
| 15/08/2014 | EUR -2.473355 |
| 14/08/2014 | EUR -2.493943 |
| 13/08/2014 | EUR -2.504296 |
| 12/08/2014 | EUR -2.523438 |
| 11/08/2014 | EUR -2.54203 |
| 08/08/2014 | EUR -2.565654 |
| 07/08/2014 | EUR -2.548339 |
| 06/08/2014 | EUR -2.556149 |
| 05/08/2014 | EUR -2.537591 |
| 04/08/2014 | EUR -2.529786 |
| 01/08/2014 | EUR -2.54304 |
| 31/07/2014 | EUR -2.553775 |
| 30/07/2014 | EUR -2.571839 |
| 29/07/2014 | EUR -2.548568 |
| 28/07/2014 | EUR -2.532631 |
| 25/07/2014 | EUR -2.51919 |
| 24/07/2014 | EUR -2.505166 |
| 23/07/2014 | EUR -2.492885 |
| 22/07/2014 | EUR -2.48466 |
| 21/07/2014 | EUR -2.475071 |
| 18/07/2014 | EUR -2.472803 |
| 17/07/2014 | EUR -2.465844 |
| 16/07/2014 | EUR -2.448221 |
| 15/07/2014 | EUR -2.435729 |
| 14/07/2014 | EUR -2.427448 |
| 11/07/2014 | EUR -2.4404 |
| 10/07/2014 | EUR -2.447775 |
| 09/07/2014 | EUR -2.471144 |
| 08/07/2014 | EUR -2.452587 |
| 07/07/2014 | EUR -2.461581 |
| 04/07/2014 | EUR -2.470337 |
| 03/07/2014 | EUR -2.48258 |
| 02/07/2014 | EUR -2.486752 |
| 01/07/2014 | EUR -2.466565 |
| 30/06/2014 | EUR -2.476967 |
| 27/06/2014 | EUR -2.488231 |
| 26/06/2014 | EUR -2.479512 |
| 25/06/2014 | EUR -2.479404 |
| 24/06/2014 | EUR -2.491557 |
| 23/06/2014 | EUR -2.49815 |
| 20/06/2014 | EUR -2.515947 |
| 19/06/2014 | EUR -2.508525 |
| 18/06/2014 | EUR -2.533238 |
| 17/06/2014 | EUR -2.528936 |
| 16/06/2014 | EUR -2.513401 |
| 13/06/2014 | EUR -2.525437 |
| 12/06/2014 | EUR -2.525941 |
| 11/06/2014 | EUR -2.540159 |
| 10/06/2014 | EUR -0.346196 |
| 09/06/2014 | EUR -0.346347 |
| 06/06/2014 | EUR -0.351199 |
| 05/06/2014 | EUR -0.354761 |
| 04/06/2014 | EUR -0.376477 |
| 03/06/2014 | EUR -0.365187 |
| 02/06/2014 | EUR -0.361124 |
| 30/05/2014 | EUR -0.367199 |
| 29/05/2014 | EUR -0.357699 |
| 28/05/2014 | EUR -0.355474 |
| 27/05/2014 | EUR -0.370979 |
| 26/05/2014 | EUR -0.363775 |
| 23/05/2014 | EUR -0.389444 |
| 22/05/2014 | EUR -0.399867 |
| 21/05/2014 | EUR -0.408098 |
| 20/05/2014 | EUR -0.3971 |
| 19/05/2014 | EUR -0.400169 |
| 16/05/2014 | EUR -0.429949 |
| 15/05/2014 | EUR -0.414784 |
| 14/05/2014 | EUR -0.43066 |
| 13/05/2014 | EUR -0.448303 |
| 12/05/2014 | EUR -0.486423 |
| 09/05/2014 | EUR -0.503508 |
| 08/05/2014 | EUR -0.500125 |
| 07/05/2014 | EUR -0.547157 |
| 06/05/2014 | EUR -0.547697 |
| 05/05/2014 | EUR -0.54115 |
| 02/05/2014 | EUR -0.563372 |
| 30/04/2014 | EUR -0.574619 |
| 29/04/2014 | EUR -0.57867 |
| 28/04/2014 | EUR -0.590377 |
| 25/04/2014 | EUR -0.583328 |
| 24/04/2014 | EUR -0.580686 |
| 23/04/2014 | EUR -0.573019 |
| 22/04/2014 | EUR -0.565696 |
| 17/04/2014 | EUR -0.597877 |
| 16/04/2014 | EUR -0.569721 |
| 15/04/2014 | EUR -0.558714 |
| 14/04/2014 | EUR -0.555914 |
| 11/04/2014 | EUR -0.555798 |
| 10/04/2014 | EUR -0.557355 |
| 09/04/2014 | EUR -0.594294 |
| 08/04/2014 | EUR -0.575794 |
| 07/04/2014 | EUR -0.566593 |
| 04/04/2014 | EUR -0.581199 |
| 03/04/2014 | EUR -0.591613 |
| 02/04/2014 | EUR -0.604103 |
| 01/04/2014 | EUR -0.575019 |
| 31/03/2014 | EUR -0.576765 |
| 28/03/2014 | EUR -0.600484 |
| 27/03/2014 | EUR -0.593223 |
| 26/03/2014 | EUR -0.606534 |
| 25/03/2014 | EUR -0.617015 |
| 24/03/2014 | EUR -0.630259 |
| 21/03/2014 | EUR -0.661416 |
| 20/03/2014 | EUR -0.657934 |
| 19/03/2014 | EUR -0.582823 |
| 18/03/2014 | EUR -0.564429 |
| 17/03/2014 | EUR -0.577829 |
| 14/03/2014 | EUR -0.596321 |
| 13/03/2014 | EUR -0.576788 |
| 12/03/2014 | EUR -0.595378 |
| 11/03/2014 | EUR -0.588093 |
| 10/03/2014 | EUR -0.591616 |
| 07/03/2014 | EUR -0.619006 |
| 06/03/2014 | EUR -0.583956 |
| 05/03/2014 | EUR -0.534917 |
| 04/03/2014 | EUR -0.507308 |
| 03/03/2014 | EUR -0.49785 |
| 28/02/2014 | EUR -0.529295 |
| 27/02/2014 | EUR -0.482624 |
| 26/02/2014 | EUR -0.498813 |
| 25/02/2014 | EUR -0.524734 |
| 24/02/2014 | EUR -0.538193 |
| 21/02/2014 | EUR -0.54908 |
| 20/02/2014 | EUR -0.551382 |
| 19/02/2014 | EUR -0.532036 |
| 18/02/2014 | EUR -0.51785 |
| 17/02/2014 | EUR -0.530969 |
| 14/02/2014 | EUR -0.549573 |
| 13/02/2014 | EUR -0.546802 |
| 12/02/2014 | EUR -0.567457 |
| 11/02/2014 | EUR -0.558034 |
| 10/02/2014 | EUR -0.555664 |
| 07/02/2014 | EUR -0.551296 |
| 06/02/2014 | EUR -0.590011 |
| 05/02/2014 | EUR -0.547391 |
| 04/02/2014 | EUR -0.545508 |
| 03/02/2014 | EUR -0.544208 |
| 31/01/2014 | EUR -0.537421 |
| 30/01/2014 | EUR -0.565358 |
| 29/01/2014 | EUR -0.580896 |
| 28/01/2014 | EUR -0.565231 |
| 27/01/2014 | EUR -0.571211 |
| 24/01/2014 | EUR -0.577068 |
| 23/01/2014 | EUR -0.585693 |
| 22/01/2014 | EUR -0.598824 |
| 21/01/2014 | EUR -0.575592 |
| 20/01/2014 | EUR -0.584599 |
| 17/01/2014 | EUR -0.615663 |
| 16/01/2014 | EUR -0.622637 |
| 15/01/2014 | EUR -0.64903 |
| 14/01/2014 | EUR -0.64071 |
| 13/01/2014 | EUR -0.610506 |
| 10/01/2014 | EUR -0.649995 |
| 09/01/2014 | EUR -0.690458 |
| 08/01/2014 | EUR -0.681817 |
| 07/01/2014 | EUR -0.656142 |
| 06/01/2014 | EUR -0.547522 |
| 03/01/2014 | EUR -0.577604 |
| 02/01/2014 | EUR -0.587676 |
| 31/12/2013 | EUR -0.637692 |
| 30/12/2013 | EUR -0.584545 |
| 27/12/2013 | EUR -0.637268 |
| 24/12/2013 | EUR -0.631713 |
| 23/12/2013 | EUR -0.643898 |
| 20/12/2013 | EUR -0.634132 |
| 19/12/2013 | EUR -0.61483 |
| 18/12/2013 | EUR -0.631762 |
| 17/12/2013 | EUR -0.615553 |
| 16/12/2013 | EUR -0.636299 |
| 13/12/2013 | EUR -0.643938 |
| 12/12/2013 | EUR -0.652892 |
| 11/12/2013 | EUR -0.631826 |
| 10/12/2013 | EUR -0.621517 |
| 09/12/2013 | EUR -0.620245 |
| 06/12/2013 | EUR -0.630357 |
| 05/12/2013 | EUR -0.61318 |
| 04/12/2013 | EUR -0.301229 |
| 03/12/2013 | EUR -0.250434 |
| 02/12/2013 | EUR -0.152311 |
| 29/11/2013 | EUR -0.167228 |
| 28/11/2013 | EUR -0.168172 |
| 27/11/2013 | EUR -0.17766 |
| 26/11/2013 | EUR -0.152624 |
| 25/11/2013 | EUR -0.163678 |
| 22/11/2013 | EUR -0.188315 |
| 21/11/2013 | EUR -0.156235 |
| 20/11/2013 | EUR -0.155306 |
| 19/11/2013 | EUR -0.164103 |
| 18/11/2013 | EUR -0.153136 |
| 15/11/2013 | EUR 0.055342 |
| 14/11/2013 | EUR 0.067985 |
| 13/11/2013 | EUR 0.066134 |
| 12/11/2013 | EUR 0.057773 |
| 11/11/2013 | EUR 0.074199 |
| 08/11/2013 | EUR 0.055459 |
| 07/11/2013 | EUR 0.096897 |
| 06/11/2013 | EUR -0.002119 |
| 05/11/2013 | EUR 0.009009 |
| 04/11/2013 | EUR 0.02715 |
| 01/11/2013 | EUR 0.007279 |
| 31/10/2013 | EUR -0.012536 |
| 30/10/2013 | EUR -0.066547 |
| 29/10/2013 | EUR -0.075375 |
| 28/10/2013 | EUR -0.086117 |
| 25/10/2013 | EUR -0.10484 |
| 24/10/2013 | EUR -0.090717 |
| 23/10/2013 | EUR -0.068522 |
| 22/10/2013 | EUR -0.049429 |
| 21/10/2013 | EUR -0.080547 |
| 18/10/2013 | EUR -0.038465 |
| 17/10/2013 | EUR -0.047482 |
| 16/10/2013 | EUR -0.094636 |
| 15/10/2013 | EUR -0.052458 |
| 14/10/2013 | EUR -0.057447 |
| 11/10/2013 | EUR -0.081067 |
| 10/10/2013 | EUR -0.098303 |
| 09/10/2013 | EUR -0.077976 |
| 08/10/2013 | EUR -0.063757 |
| 07/10/2013 | EUR -0.051638 |
| 04/10/2013 | EUR -0.088349 |
| 03/10/2013 | EUR -0.073674 |
| 02/10/2013 | EUR -0.063485 |
| 01/10/2013 | EUR -0.052064 |
| 30/09/2013 | EUR -0.046562 |
| 27/09/2013 | EUR -0.080476 |
| 26/09/2013 | EUR -0.099494 |
| 25/09/2013 | EUR -0.105003 |
| 24/09/2013 | EUR -0.08175 |
| 23/09/2013 | EUR -0.096984 |
| 20/09/2013 | EUR -0.152578 |
| 19/09/2013 | EUR -0.134743 |
| 18/09/2013 | EUR -0.113904 |
| 17/09/2013 | EUR -0.075389 |
| 16/09/2013 | EUR -0.069131 |
| 13/09/2013 | EUR -0.116672 |
| 12/09/2013 | EUR -0.12604 |
| 11/09/2013 | EUR -0.152198 |
| 10/09/2013 | EUR -0.145681 |
| 09/09/2013 | EUR -0.110578 |
| 06/09/2013 | EUR -0.125253 |
| 05/09/2013 | EUR -0.212192 |
| 04/09/2013 | EUR -0.134334 |
| 03/09/2013 | EUR -0.122062 |
| 02/09/2013 | EUR -0.104414 |
| 30/08/2013 | EUR -0.105001 |
| 29/08/2013 | EUR -0.11822 |
| 28/08/2013 | EUR -0.143443 |
| 27/08/2013 | EUR -0.114151 |
| 26/08/2013 | EUR -0.148032 |
| 23/08/2013 | EUR -0.186005 |
| 22/08/2013 | EUR -0.151519 |
| 21/08/2013 | EUR -0.131864 |
| 20/08/2013 | EUR -0.111051 |
| 19/08/2013 | EUR -0.129454 |
| 16/08/2013 | EUR -0.123217 |
| 15/08/2013 | EUR -0.067686 |
| 14/08/2013 | EUR 0.04646 |
| 13/08/2013 | EUR 0.045 |
| 12/08/2013 | EUR 0.116368 |
| 09/08/2013 | EUR 0.080368 |
| 08/08/2013 | EUR 0.079354 |
| 07/08/2013 | EUR 0.074769 |
| 06/08/2013 | EUR 0.090105 |
| 05/08/2013 | EUR 0.091051 |
| 02/08/2013 | EUR 0.088545 |
| 01/08/2013 | EUR 0.071024 |
| 31/07/2013 | EUR 0.063453 |
| 30/07/2013 | EUR 0.071795 |
| 29/07/2013 | EUR 0.059696 |
| 26/07/2013 | EUR 0.088681 |
| 25/07/2013 | EUR 0.077374 |
| 24/07/2013 | EUR 0.070537 |
| 23/07/2013 | EUR 0.110961 |
| 22/07/2013 | EUR 0.146 |
| 19/07/2013 | EUR 0.180547 |
| 18/07/2013 | EUR 0.190197 |
| 17/07/2013 | EUR 0.168635 |
| 16/07/2013 | EUR 0.176643 |
| 15/07/2013 | EUR 0.159662 |
| 12/07/2013 | EUR 0.145597 |
| 11/07/2013 | EUR 0.13068 |
| 10/07/2013 | EUR 0.220915 |
| 09/07/2013 | EUR 0.24516 |
| 08/07/2013 | EUR 0.220313 |
| 05/07/2013 | EUR 0.162107 |
| 04/07/2013 | EUR 0.123983 |
| 03/07/2013 | EUR 0.044216 |
| 02/07/2013 | EUR 0.05938 |
| 01/07/2013 | EUR 0.086653 |
| 28/06/2013 | EUR 0 |
| 27/06/2013 | EUR 0 |
| 26/06/2013 | EUR 0 |
| 25/06/2013 | EUR 0 |
| 24/06/2013 | EUR 0 |
| 21/06/2013 | EUR 0 |
| 20/06/2013 | EUR 0 |
| 19/06/2013 | EUR 0 |
| 18/06/2013 | EUR 0 |
| 17/06/2013 | EUR 0 |
| 14/06/2013 | EUR 0 |
| 13/06/2013 | EUR 0 |
| 12/06/2013 | EUR 0 |
| 11/06/2013 | EUR 0 |
| 10/06/2013 | EUR 0 |
| 07/06/2013 | EUR 0 |
| 06/06/2013 | EUR 0 |
| 05/06/2013 | EUR 0 |
| 04/06/2013 | EUR 0 |
| 03/06/2013 | EUR 0 |
| 31/05/2013 | EUR 0 |
| 30/05/2013 | EUR 0 |
| 29/05/2013 | EUR 0 |
| 28/05/2013 | EUR 0 |
| 27/05/2013 | EUR 0 |
| 24/05/2013 | EUR 0 |
| 23/05/2013 | EUR 0 |
| 22/05/2013 | EUR 0 |
| 21/05/2013 | EUR 0 |
| 20/05/2013 | EUR 0 |
| 17/05/2013 | EUR 0 |
| 16/05/2013 | EUR 0 |
| 15/05/2013 | EUR 0 |
| 14/05/2013 | EUR 0 |
| 13/05/2013 | EUR 0 |
| 10/05/2013 | EUR 0 |
| 09/05/2013 | EUR 0 |
| 08/05/2013 | EUR 0 |
| 07/05/2013 | EUR 0 |
| 06/05/2013 | EUR 0 |
| 03/05/2013 | EUR 0 |
| 02/05/2013 | EUR 0 |
| 30/04/2013 | EUR 0 |
| 29/04/2013 | EUR 0 |
| 26/04/2013 | EUR 0 |
| 25/04/2013 | EUR 0 |
| 24/04/2013 | EUR 0 |
| 23/04/2013 | EUR 0 |
| 22/04/2013 | EUR 0 |
| 19/04/2013 | EUR 0 |
| 18/04/2013 | EUR 0 |
| 17/04/2013 | EUR 0 |
| 16/04/2013 | EUR 0 |
| 15/04/2013 | EUR 0 |
| 12/04/2013 | EUR 0 |
| 11/04/2013 | EUR 0 |
| 10/04/2013 | EUR 0 |
| 09/04/2013 | EUR 0 |
| 08/04/2013 | EUR 0 |
| 05/04/2013 | EUR 0 |
| 04/04/2013 | EUR 0 |
| 03/04/2013 | EUR 0 |
| 02/04/2013 | EUR 0 |
| 28/03/2013 | EUR 0 |
| 27/03/2013 | EUR 0 |
| 26/03/2013 | EUR 0 |
| 25/03/2013 | EUR 0 |
| 22/03/2013 | EUR 0 |
| 21/03/2013 | EUR 0 |
| 20/03/2013 | EUR 0 |
| 19/03/2013 | EUR 0 |
| 18/03/2013 | EUR 0 |
| 15/03/2013 | EUR 0 |
| 14/03/2013 | EUR 0 |
| 13/03/2013 | EUR 0 |
| 12/03/2013 | EUR 0 |
| 11/03/2013 | EUR 0 |
| 08/03/2013 | EUR 0 |
| 07/03/2013 | EUR 0 |
| 06/03/2013 | EUR 0 |
| 05/03/2013 | EUR 0 |
| 04/03/2013 | EUR 0 |
| 01/03/2013 | EUR 0 |
| 28/02/2013 | EUR 0 |
| 27/02/2013 | EUR 0 |
| 26/02/2013 | EUR 0 |
| 25/02/2013 | EUR 0 |
| 22/02/2013 | EUR 0 |
| 21/02/2013 | EUR 0 |
| 20/02/2013 | EUR 0 |
| 19/02/2013 | EUR 0 |
| 18/02/2013 | EUR 0 |
| 15/02/2013 | EUR 0 |
| 14/02/2013 | EUR 0 |
| 13/02/2013 | EUR 0 |
| 12/02/2013 | EUR 0 |
| 11/02/2013 | EUR 0 |
| 08/02/2013 | EUR 0 |
| 07/02/2013 | EUR 0 |
| 06/02/2013 | EUR 0 |
| 05/02/2013 | EUR 0 |
| 04/02/2013 | EUR 0 |
| 01/02/2013 | EUR 0 |
| 31/01/2013 | EUR 0 |
| 30/01/2013 | EUR 0 |
| 29/01/2013 | EUR 0 |
| 28/01/2013 | EUR 0 |
| 25/01/2013 | EUR 0 |
| 24/01/2013 | EUR 0 |
| 23/01/2013 | EUR 0 |
| 22/01/2013 | EUR 0 |
| 21/01/2013 | EUR 0 |
| 18/01/2013 | EUR 0 |
| 17/01/2013 | EUR 0 |
| 16/01/2013 | EUR 0 |
| 15/01/2013 | EUR 0 |
| 14/01/2013 | EUR 0 |
| 11/01/2013 | EUR 0 |
| 10/01/2013 | EUR 0 |
| 09/01/2013 | EUR 0 |
| 08/01/2013 | EUR 0 |
| 07/01/2013 | EUR 0 |
| 04/01/2013 | EUR 0 |
| 03/01/2013 | EUR 0 |
| 02/01/2013 | EUR 0 |
| 31/12/2012 | EUR 0 |
| 28/12/2012 | EUR 0 |
| 27/12/2012 | EUR 0 |
| 24/12/2012 | EUR 0 |
| 21/12/2012 | EUR 0 |
| 20/12/2012 | EUR 0 |
| 19/12/2012 | EUR 0 |
| 18/12/2012 | EUR 0 |
| 17/12/2012 | EUR 0 |
| 14/12/2012 | EUR 0 |
| 13/12/2012 | EUR 0 |
| 12/12/2012 | EUR 0 |
| 11/12/2012 | EUR 0 |
| 10/12/2012 | EUR 0 |
| 07/12/2012 | EUR 0 |
| 06/12/2012 | EUR 0 |
| 05/12/2012 | EUR 0 |
| 04/12/2012 | EUR 0 |
| 03/12/2012 | EUR 0 |
| 30/11/2012 | EUR 0 |
| 29/11/2012 | EUR 0 |
| 28/11/2012 | EUR 0 |
| 27/11/2012 | EUR 0 |
| 26/11/2012 | EUR 0 |
| 23/11/2012 | EUR 0 |
| 22/11/2012 | EUR 0 |
| 21/11/2012 | EUR 0 |
| 20/11/2012 | EUR 0 |
| 19/11/2012 | EUR 0 |
| 16/11/2012 | EUR 0 |
| 15/11/2012 | EUR 0 |
| 14/11/2012 | EUR 0 |
| 13/11/2012 | EUR 0 |
| 12/11/2012 | EUR 0 |
| 09/11/2012 | EUR 0 |
| 08/11/2012 | EUR 0 |
| 07/11/2012 | EUR 0 |
| 06/11/2012 | EUR 0 |
| 05/11/2012 | EUR 0 |
| 02/11/2012 | EUR 0 |
| 01/11/2012 | EUR 0 |
| 31/10/2012 | EUR 0 |
| 30/10/2012 | EUR 0 |
| 29/10/2012 | EUR 0 |
| 26/10/2012 | EUR 0 |
| 25/10/2012 | EUR 0 |
| 24/10/2012 | EUR 0 |
| 23/10/2012 | EUR 0 |
| 22/10/2012 | EUR 0 |
| 19/10/2012 | EUR 0 |
| 18/10/2012 | EUR 0 |
| 17/10/2012 | EUR 0 |
| 16/10/2012 | EUR 0 |
| 15/10/2012 | EUR 0 |
| 12/10/2012 | EUR 0 |
| 11/10/2012 | EUR 0 |
| 10/10/2012 | EUR 0 |
| 09/10/2012 | EUR 0 |
| 08/10/2012 | EUR 0 |
| 05/10/2012 | EUR 0 |
| 04/10/2012 | EUR 0 |
| 03/10/2012 | EUR 0 |
| 02/10/2012 | EUR 0 |
| 01/10/2012 | EUR 0 |
| 28/09/2012 | EUR 0 |
| 27/09/2012 | EUR 0 |
| 26/09/2012 | EUR 0 |
| 25/09/2012 | EUR 0 |
| 24/09/2012 | EUR 0 |
| 21/09/2012 | EUR 0 |
| 20/09/2012 | EUR 0 |
| 19/09/2012 | EUR 0 |
| 18/09/2012 | EUR 0 |
| 17/09/2012 | EUR 0 |
| 14/09/2012 | EUR 0 |
| 13/09/2012 | EUR 0 |
| 12/09/2012 | EUR 0 |
| 11/09/2012 | EUR 0 |
| 10/09/2012 | EUR 0 |
| 07/09/2012 | EUR 0 |
| 06/09/2012 | EUR 0 |
| 05/09/2012 | EUR 0 |
| 04/09/2012 | EUR 0 |
| 03/09/2012 | EUR 0 |
| 31/08/2012 | EUR 0 |
| 30/08/2012 | EUR 0 |
| 29/08/2012 | EUR 0 |
| 28/08/2012 | EUR 0 |
| 27/08/2012 | EUR 0 |
| 24/08/2012 | EUR 0 |
| 23/08/2012 | EUR 0 |
| 22/08/2012 | EUR 0 |
| 21/08/2012 | EUR 0 |
| 20/08/2012 | EUR 0 |
| 17/08/2012 | EUR 0 |
| 16/08/2012 | EUR 0 |
| 15/08/2012 | EUR 0 |
| 14/08/2012 | EUR 0 |
| 13/08/2012 | EUR 0 |
| 10/08/2012 | EUR 0 |
| 09/08/2012 | EUR 0 |
| 08/08/2012 | EUR 0 |
| 07/08/2012 | EUR 0 |
| 06/08/2012 | EUR 0 |
| 03/08/2012 | EUR 0 |
| 02/08/2012 | EUR 0 |
| 01/08/2012 | EUR 0 |
| 31/07/2012 | EUR 0 |
| 30/07/2012 | EUR 0 |
| 27/07/2012 | EUR 0 |
| 26/07/2012 | EUR 0 |
| 25/07/2012 | EUR 0 |
| 24/07/2012 | EUR 0 |
| 23/07/2012 | EUR 0 |
| 20/07/2012 | EUR 0 |
| 19/07/2012 | EUR 0 |
| 18/07/2012 | EUR 0 |
| 17/07/2012 | EUR 0 |
| 16/07/2012 | EUR 0 |
| 13/07/2012 | EUR 0 |
| 12/07/2012 | EUR 0 |
| 11/07/2012 | EUR 0 |
| 10/07/2012 | EUR 0 |
| 09/07/2012 | EUR 0 |
| 06/07/2012 | EUR 0 |
| 05/07/2012 | EUR 0 |
| 04/07/2012 | EUR 0 |
| 03/07/2012 | EUR 0 |
| 02/07/2012 | EUR 0 |
| 29/06/2012 | EUR 0 |
| 28/06/2012 | EUR 0 |
| 27/06/2012 | EUR 0 |
| 26/06/2012 | EUR 0 |
| 25/06/2012 | EUR 0 |
| 22/06/2012 | EUR 0 |
| 21/06/2012 | EUR 0 |
| 20/06/2012 | EUR 0 |
| 19/06/2012 | EUR 0 |
| 18/06/2012 | EUR 0 |
| 15/06/2012 | EUR 0 |
| 14/06/2012 | EUR 0 |
| 13/06/2012 | EUR 0 |
| 12/06/2012 | EUR 0 |
| 11/06/2012 | EUR 0 |
| 08/06/2012 | EUR 0 |
| 07/06/2012 | EUR 0 |
| 06/06/2012 | EUR 0 |
| 05/06/2012 | EUR 0 |
| 04/06/2012 | EUR 0 |
| 01/06/2012 | EUR 0 |
| 31/05/2012 | EUR 0 |
| 30/05/2012 | EUR 0 |
| 29/05/2012 | EUR 0 |
| 28/05/2012 | EUR 0 |
| 25/05/2012 | EUR 0 |
| 24/05/2012 | EUR 0 |
| 23/05/2012 | EUR 0 |
| 22/05/2012 | EUR 0 |
| 21/05/2012 | EUR 0 |
| 18/05/2012 | EUR 0 |
| 17/05/2012 | EUR 0 |
| 16/05/2012 | EUR 0 |
| 15/05/2012 | EUR 0 |
| 14/05/2012 | EUR 0 |
| 11/05/2012 | EUR 0 |
| 10/05/2012 | EUR 0 |
| 09/05/2012 | EUR 0 |
| 08/05/2012 | EUR 0 |
| 07/05/2012 | EUR 0 |
| 04/05/2012 | EUR 0 |
| 03/05/2012 | EUR 0 |
| 02/05/2012 | EUR 0 |
| 30/04/2012 | EUR 0 |
| 27/04/2012 | EUR 0 |
| 26/04/2012 | EUR 0 |
| 25/04/2012 | EUR 0 |
| 24/04/2012 | EUR 0 |
| 23/04/2012 | EUR 0 |
| 20/04/2012 | EUR 0 |
| 19/04/2012 | EUR 0 |
| 18/04/2012 | EUR 0 |
| 17/04/2012 | EUR 0 |
| 16/04/2012 | EUR 0 |
| 13/04/2012 | EUR 0 |
| 12/04/2012 | EUR 0 |
| 11/04/2012 | EUR 0 |
| 10/04/2012 | EUR 0 |
| 05/04/2012 | EUR 0 |
| 04/04/2012 | EUR 0 |
| 03/04/2012 | EUR 0 |
| 02/04/2012 | EUR 0 |
| 30/03/2012 | EUR 0 |
| 29/03/2012 | EUR 0 |
| 28/03/2012 | EUR 0 |
| 27/03/2012 | EUR 0 |
| 26/03/2012 | EUR 0 |
| 23/03/2012 | EUR 0 |
| 22/03/2012 | EUR 0 |
| 21/03/2012 | EUR 0 |
| 20/03/2012 | EUR 0 |
| 19/03/2012 | EUR 0 |
| 16/03/2012 | EUR 0 |
| 15/03/2012 | EUR 0 |
| 14/03/2012 | EUR 0 |
| 13/03/2012 | EUR 0 |
| 12/03/2012 | EUR 0 |
| 09/03/2012 | EUR 0 |
| 08/03/2012 | EUR 0 |
| 07/03/2012 | EUR 0 |
| 06/03/2012 | EUR 0 |
| 05/03/2012 | EUR 0 |
| 02/03/2012 | EUR 0 |
| 01/03/2012 | EUR 0 |
| 29/02/2012 | EUR 0 |
| 28/02/2012 | EUR 0 |
| 27/02/2012 | EUR 0 |
| 24/02/2012 | EUR 0 |
| 23/02/2012 | EUR 0 |
| 22/02/2012 | EUR 0 |
| 21/02/2012 | EUR 0 |
| 20/02/2012 | EUR 0 |
| 17/02/2012 | EUR 0 |
| 16/02/2012 | EUR 0 |
| 15/02/2012 | EUR 0 |
| 14/02/2012 | EUR 0 |
| 13/02/2012 | EUR 0 |
| 10/02/2012 | EUR 0 |
| 09/02/2012 | EUR 0 |
| 08/02/2012 | EUR 0 |
| 07/02/2012 | EUR 0 |
| 06/02/2012 | EUR 0 |
| 03/02/2012 | EUR 0 |
| 02/02/2012 | EUR 0 |
| 01/02/2012 | EUR 0 |
| 31/01/2012 | EUR 0 |
| 30/01/2012 | EUR 0 |
| 27/01/2012 | EUR 0 |
| 26/01/2012 | EUR 0 |
| 25/01/2012 | EUR 0 |
| 24/01/2012 | EUR 0 |
| 23/01/2012 | EUR 0 |
| 20/01/2012 | EUR 0 |
| 19/01/2012 | EUR 0 |
| 18/01/2012 | EUR 0 |
| 17/01/2012 | EUR 0 |
| 16/01/2012 | EUR 0 |
| 13/01/2012 | EUR 0 |
| 12/01/2012 | EUR 0 |
| 11/01/2012 | EUR 0 |
| 10/01/2012 | EUR 0 |
| 09/01/2012 | EUR 0 |
| 06/01/2012 | EUR 0 |
| 05/01/2012 | EUR 0 |
| 04/01/2012 | EUR 0 |
| 03/01/2012 | EUR 0 |
| 02/01/2012 | EUR 0 |
| 30/12/2011 | EUR 0 |
| 29/12/2011 | EUR 0 |
| 28/12/2011 | EUR 0 |
| 27/12/2011 | EUR 0 |
| 23/12/2011 | EUR 0 |
| 22/12/2011 | EUR 0 |
| 21/12/2011 | EUR 0 |
| 20/12/2011 | EUR 0 |
| 19/12/2011 | EUR 0 |
| 16/12/2011 | EUR 0 |
| 15/12/2011 | EUR 0 |
| 14/12/2011 | EUR 0 |
| 13/12/2011 | EUR 0 |
| 12/12/2011 | EUR 0 |
| 09/12/2011 | EUR 0 |
| 08/12/2011 | EUR 0 |
| 07/12/2011 | EUR 0 |
| 06/12/2011 | EUR 0 |
| 05/12/2011 | EUR 0 |
| 02/12/2011 | EUR 0 |
| 01/12/2011 | EUR 0 |
| 30/11/2011 | EUR 0 |
| 29/11/2011 | EUR 0 |
| 28/11/2011 | EUR 0 |
| 25/11/2011 | EUR 0 |
| 24/11/2011 | EUR 0 |
| 23/11/2011 | EUR 0 |
| 22/11/2011 | EUR 0 |
| 21/11/2011 | EUR 0 |
| 18/11/2011 | EUR 0 |
| 17/11/2011 | EUR 0 |
| 16/11/2011 | EUR 0 |
| 15/11/2011 | EUR 0 |
| 14/11/2011 | EUR 0 |
| 11/11/2011 | EUR 0 |
| 10/11/2011 | EUR 0 |
| 09/11/2011 | EUR 0 |
| 08/11/2011 | EUR 0 |
| 07/11/2011 | EUR 0 |
| 04/11/2011 | EUR 0 |
| 03/11/2011 | EUR 0 |
| 02/11/2011 | EUR 0 |
| 01/11/2011 | EUR 0 |
| 28/10/2011 | EUR 0 |
| 27/10/2011 | EUR 0 |
| 26/10/2011 | EUR 0 |
| 25/10/2011 | EUR 0 |
| 24/10/2011 | EUR 0 |
| 21/10/2011 | EUR 0 |
| 20/10/2011 | EUR 0 |
| 19/10/2011 | EUR 0 |
| 18/10/2011 | EUR 0 |
| 17/10/2011 | EUR 0 |
| 14/10/2011 | EUR 0 |
| 13/10/2011 | EUR 0 |
| 12/10/2011 | EUR 0 |
| 11/10/2011 | EUR 0 |
| 10/10/2011 | EUR 0 |
| 07/10/2011 | EUR 0 |
| 06/10/2011 | EUR 0 |
| 05/10/2011 | EUR 0 |
| 04/10/2011 | EUR 0 |
| 03/10/2011 | EUR 0 |
| 30/09/2011 | EUR 0 |
| 29/09/2011 | EUR 0 |
| 28/09/2011 | EUR 0 |
| 27/09/2011 | EUR 0 |
| 26/09/2011 | EUR 0 |
| 23/09/2011 | EUR 0 |
| 22/09/2011 | EUR 0 |
| 21/09/2011 | EUR 0 |
| 20/09/2011 | EUR 0 |
| 19/09/2011 | EUR 0 |
| 16/09/2011 | EUR 0 |
| 15/09/2011 | EUR 0 |
| 14/09/2011 | EUR 0 |
| 13/09/2011 | EUR 0 |
| 12/09/2011 | EUR 0 |
| 09/09/2011 | EUR 0 |
| 08/09/2011 | EUR 0 |
| 07/09/2011 | EUR 0 |
| 06/09/2011 | EUR 0 |
| 05/09/2011 | EUR 0 |
| 02/09/2011 | EUR 0 |
| 01/09/2011 | EUR 0 |
| 31/08/2011 | EUR 0 |
| 30/08/2011 | EUR 0 |
| 29/08/2011 | EUR 0 |
| 26/08/2011 | EUR 0 |
| 25/08/2011 | EUR 0 |
| 24/08/2011 | EUR 0 |
| 23/08/2011 | EUR 0 |
| 22/08/2011 | EUR 0 |
| 19/08/2011 | EUR 0 |
| 18/08/2011 | EUR 0 |
| 17/08/2011 | EUR 0 |
| 16/08/2011 | EUR 0 |
| 15/08/2011 | EUR 0 |
| 11/08/2011 | EUR 0 |
| 10/08/2011 | EUR 0 |
| 09/08/2011 | EUR 0 |
| 08/08/2011 | EUR 0 |
| 05/08/2011 | EUR 0 |
| 04/08/2011 | EUR 0 |
| 03/08/2011 | EUR 0 |
| 02/08/2011 | EUR 0 |
| 01/08/2011 | EUR 0 |
| 29/07/2011 | EUR 0 |
| 28/07/2011 | EUR 0 |
| 27/07/2011 | EUR 0 |
| 26/07/2011 | EUR 0 |
| 25/07/2011 | EUR 0 |
| 22/07/2011 | EUR 0 |
| 21/07/2011 | EUR 0 |
| 20/07/2011 | EUR 0 |
| 19/07/2011 | EUR 0 |
| 18/07/2011 | EUR 0 |
| 15/07/2011 | EUR 0 |
| 14/07/2011 | EUR 0 |
| 13/07/2011 | EUR 0 |
| 12/07/2011 | EUR 0 |
| 11/07/2011 | EUR 0 |
| 08/07/2011 | EUR 0 |
| 07/07/2011 | EUR 0 |
| 06/07/2011 | EUR 0 |
| 05/07/2011 | EUR 0 |
| 04/07/2011 | EUR 0 |
| 01/07/2011 | EUR 0 |
| 30/06/2011 | EUR 0 |
| 29/06/2011 | EUR 0 |
| 28/06/2011 | EUR 0 |
| 27/06/2011 | EUR 0 |
| 24/06/2011 | EUR 0 |
| 23/06/2011 | EUR 0 |
| 21/06/2011 | EUR 0 |
| 20/06/2011 | EUR 0 |
| 17/06/2011 | EUR 0 |
| 16/06/2011 | EUR 0 |
| 15/06/2011 | EUR 0 |
| 14/06/2011 | EUR 0 |
| 13/06/2011 | EUR 0 |
| 09/06/2011 | EUR 0 |
| 08/06/2011 | EUR 0 |
| 07/06/2011 | EUR 0 |
| 06/06/2011 | EUR 0 |
| 03/06/2011 | EUR 0 |
| 02/06/2011 | EUR 0 |
| 31/05/2011 | EUR 0 |
| 30/05/2011 | EUR 0 |
| 27/05/2011 | EUR 0 |
| 26/05/2011 | EUR 0 |
| 25/05/2011 | EUR 0 |
| 24/05/2011 | EUR 0 |
| 23/05/2011 | EUR 0 |
| 20/05/2011 | EUR 0 |
| 19/05/2011 | EUR 0 |
| 18/05/2011 | EUR 0 |
| 17/05/2011 | EUR 0 |
| 16/05/2011 | EUR 0 |
| 13/05/2011 | EUR 0 |
| 12/05/2011 | EUR 0 |
| 11/05/2011 | EUR 0 |
| 10/05/2011 | EUR 0 |
| 09/05/2011 | EUR 0 |
| 06/05/2011 | EUR 0 |
| 05/05/2011 | EUR 0 |
| 04/05/2011 | EUR 0 |
| 03/05/2011 | EUR 0 |
| 02/05/2011 | EUR 0 |
| 29/04/2011 | EUR 0 |
| 28/04/2011 | EUR 0 |
| 27/04/2011 | EUR 0 |
| 26/04/2011 | EUR 0 |
| 25/04/2011 | EUR 0 |
| 21/04/2011 | EUR 0 |
| 20/04/2011 | EUR 0 |
| 19/04/2011 | EUR 0 |
| 18/04/2011 | EUR 0 |
| 15/04/2011 | EUR 0 |
| 14/04/2011 | EUR 0 |
| 13/04/2011 | EUR 0 |
| 12/04/2011 | EUR 0 |
| 11/04/2011 | EUR 0 |
| 08/04/2011 | EUR 0 |
| 07/04/2011 | EUR 0 |
| 06/04/2011 | EUR 0 |
| 05/04/2011 | EUR 0 |
| 04/04/2011 | EUR 0 |
| 01/04/2011 | EUR 0 |
| 31/03/2011 | EUR 0 |
| 30/03/2011 | EUR 0 |
| 29/03/2011 | EUR 0 |
| 28/03/2011 | EUR 0 |
| 25/03/2011 | EUR 0 |
| 24/03/2011 | EUR 0 |
| 23/03/2011 | EUR 0 |
| 22/03/2011 | EUR 0 |
| 21/03/2011 | EUR 0 |
| 18/03/2011 | EUR 0 |
| 17/03/2011 | EUR 0 |
| 16/03/2011 | EUR 0 |
| 15/03/2011 | EUR 0 |
| 14/03/2011 | EUR 0 |
| 11/03/2011 | EUR 0 |
| 10/03/2011 | EUR 0 |
| 09/03/2011 | EUR 0 |
| 08/03/2011 | EUR 0 |
| 07/03/2011 | EUR 0 |
| 04/03/2011 | EUR 0 |
| 03/03/2011 | EUR 0 |
| 02/03/2011 | EUR 0 |
| 01/03/2011 | EUR 0 |
| 28/02/2011 | EUR 0 |
| 25/02/2011 | EUR 0 |
| 24/02/2011 | EUR 0 |
| 23/02/2011 | EUR 0 |
| 22/02/2011 | EUR 0 |
| 21/02/2011 | EUR 0 |
| 18/02/2011 | EUR 0 |
| 17/02/2011 | EUR 0 |
| 16/02/2011 | EUR 0 |
| 15/02/2011 | EUR 0 |
| 14/02/2011 | EUR 0 |
| 11/02/2011 | EUR 0 |
| 10/02/2011 | EUR 0 |
| 09/02/2011 | EUR 0 |
| 08/02/2011 | EUR 0 |
| 07/02/2011 | EUR 0 |
| 04/02/2011 | EUR 0 |
| 03/02/2011 | EUR 0 |
| 02/02/2011 | EUR 0 |
| 01/02/2011 | EUR 0 |
| 31/01/2011 | EUR 0 |
| 28/01/2011 | EUR 0 |
| 27/01/2011 | EUR 0 |
| 26/01/2011 | EUR 0 |
| 25/01/2011 | EUR 0 |
| 24/01/2011 | EUR 0 |
| 21/01/2011 | EUR 0 |
| 20/01/2011 | EUR 0 |
| 19/01/2011 | EUR 0 |
| 18/01/2011 | EUR 0 |
| 17/01/2011 | EUR 0 |
| 14/01/2011 | EUR 0 |
| 13/01/2011 | EUR 0 |
| 12/01/2011 | EUR 0 |
| 11/01/2011 | EUR 0 |
| 10/01/2011 | EUR 0 |
| 07/01/2011 | EUR 0 |
| 06/01/2011 | EUR 0 |
| 05/01/2011 | EUR 0 |
| 04/01/2011 | EUR 0 |
| 03/01/2011 | EUR 0 |
| 31/12/2010 | EUR 0 |
| 30/12/2010 | EUR 0 |
| 29/12/2010 | EUR 0 |
| 28/12/2010 | EUR 0 |
| 27/12/2010 | EUR 0 |
| 24/12/2010 | EUR 0 |
| 23/12/2010 | EUR 0 |
| 22/12/2010 | EUR 0 |
| 21/12/2010 | EUR 0 |
| 20/12/2010 | EUR 0 |
| 17/12/2010 | EUR 0 |
| 16/12/2010 | EUR 0 |
| 15/12/2010 | EUR 0 |
| 14/12/2010 | EUR 0 |
| 13/12/2010 | EUR 0 |
| 10/12/2010 | EUR 0 |
| 09/12/2010 | EUR 0 |
| 08/12/2010 | EUR 0 |
| 07/12/2010 | EUR 0 |
| 06/12/2010 | EUR 0 |
| 03/12/2010 | EUR 0 |
| 02/12/2010 | EUR 0 |
| 01/12/2010 | EUR 0 |
| 30/11/2010 | EUR 0 |
| 29/11/2010 | EUR 0 |
| 26/11/2010 | EUR 0 |
| 25/11/2010 | EUR 0 |
| 24/11/2010 | EUR 0 |
| 23/11/2010 | EUR 0 |
| 22/11/2010 | EUR 0 |
| 19/11/2010 | EUR 0 |
| 18/11/2010 | EUR 0 |
| 17/11/2010 | EUR 0 |
| 16/11/2010 | EUR 0 |
| 15/11/2010 | EUR 0 |
| 12/11/2010 | EUR 0 |
| 11/11/2010 | EUR 0 |
| 10/11/2010 | EUR 0 |
| 09/11/2010 | EUR 0 |
| 08/11/2010 | EUR 0 |
| 05/11/2010 | EUR 0 |
| 04/11/2010 | EUR 0 |
| 03/11/2010 | EUR 0 |
| 02/11/2010 | EUR 0 |
| 01/11/2010 | EUR 0 |
| 28/10/2010 | EUR 0 |
| 27/10/2010 | EUR 0 |
| 26/10/2010 | EUR 0 |
| 25/10/2010 | EUR 0 |
| 22/10/2010 | EUR 0 |
| 21/10/2010 | EUR 0 |
| 20/10/2010 | EUR 0 |
| 19/10/2010 | EUR 0 |
| 18/10/2010 | EUR 0 |
| 15/10/2010 | EUR 0 |
| 14/10/2010 | EUR 0 |
| 13/10/2010 | EUR 0 |
| 12/10/2010 | EUR 0 |
| 11/10/2010 | EUR 0 |
| 08/10/2010 | EUR 0 |
| 07/10/2010 | EUR 0 |
| 06/10/2010 | EUR 0 |
| 05/10/2010 | EUR 0 |
| 04/10/2010 | EUR 0 |
| 01/10/2010 | EUR 0 |
| 30/09/2010 | EUR 0 |
| 29/09/2010 | EUR 0 |
| 28/09/2010 | EUR 0 |
| 27/09/2010 | EUR 0 |
| 24/09/2010 | EUR 0 |
| 23/09/2010 | EUR 0 |
| 22/09/2010 | EUR 0 |
| 21/09/2010 | EUR 0 |
| 20/09/2010 | EUR 0 |
| 17/09/2010 | EUR 0 |
| 16/09/2010 | EUR 0 |
| 15/09/2010 | EUR 0 |
| 14/09/2010 | EUR 0 |
| 13/09/2010 | EUR 0 |
| 10/09/2010 | EUR 0 |
| 09/09/2010 | EUR 0 |
| 08/09/2010 | EUR 0 |
| 07/09/2010 | EUR 0 |
| 06/09/2010 | EUR 0 |
| 03/09/2010 | EUR 0 |
| 02/09/2010 | EUR 0 |
| 01/09/2010 | EUR 0 |
| 31/08/2010 | EUR 0 |
| 30/08/2010 | EUR 0 |
| 27/08/2010 | EUR 0 |
| 26/08/2010 | EUR 0 |
| 25/08/2010 | EUR 0 |
| 24/08/2010 | EUR 0 |
| 23/08/2010 | EUR 0 |
| 20/08/2010 | EUR 0 |
| 19/08/2010 | EUR 0 |
| 18/08/2010 | EUR 0 |
| 17/08/2010 | EUR 0 |
| 16/08/2010 | EUR 0 |
| 13/08/2010 | EUR 0 |
| 12/08/2010 | EUR 0 |
| 11/08/2010 | EUR 0 |
| 10/08/2010 | EUR 0 |
| 09/08/2010 | EUR 0 |
| 06/08/2010 | EUR 0 |
| 05/08/2010 | EUR 0 |
| 04/08/2010 | EUR 0 |
| 03/08/2010 | EUR 0 |
| 02/08/2010 | EUR 0 |
| 30/07/2010 | EUR 0 |
| 29/07/2010 | EUR 0 |
| 28/07/2010 | EUR 0 |
| 27/07/2010 | EUR 0 |
| 26/07/2010 | EUR 0 |
| 23/07/2010 | EUR 0 |
| 22/07/2010 | EUR 0 |
| 21/07/2010 | EUR 0 |
| 20/07/2010 | EUR 0 |
| 19/07/2010 | EUR 0 |
| 16/07/2010 | EUR 0 |
| 15/07/2010 | EUR 0 |
| 14/07/2010 | EUR 0 |
| 13/07/2010 | EUR 0 |
| 12/07/2010 | EUR 0 |
| 09/07/2010 | EUR 0 |
| 08/07/2010 | EUR 0 |
| 07/07/2010 | EUR 0 |
| 06/07/2010 | EUR 0 |
| 05/07/2010 | EUR 0 |
| 02/07/2010 | EUR 0 |
| 01/07/2010 | EUR 0 |
| 30/06/2010 | EUR 0 |
| 29/06/2010 | EUR 0 |
| 28/06/2010 | EUR 0 |
| 25/06/2010 | EUR 0 |
| 24/06/2010 | EUR 0 |
| 23/06/2010 | EUR 0 |
| 21/06/2010 | EUR 0 |
| 18/06/2010 | EUR 0 |
| 17/06/2010 | EUR 0 |
| 16/06/2010 | EUR 0 |
| 15/06/2010 | EUR 0 |
| 14/06/2010 | EUR 0 |
| 11/06/2010 | EUR 0 |
| 10/06/2010 | EUR 0 |
| 09/06/2010 | EUR 0 |
| 08/06/2010 | EUR 0 |
| 07/06/2010 | EUR 0 |
| 04/06/2010 | EUR 0 |
| 03/06/2010 | EUR 0 |
| 02/06/2010 | EUR 0 |
| 01/06/2010 | EUR 0 |
| 31/05/2010 | EUR 0 |
| 28/05/2010 | EUR 0 |
| 27/05/2010 | EUR 0 |
| 26/05/2010 | EUR 0 |
| 25/05/2010 | EUR 0 |
| 24/05/2010 | EUR 0 |
| 20/05/2010 | EUR 0 |
| 19/05/2010 | EUR 0 |
| 18/05/2010 | EUR 0 |
| 17/05/2010 | EUR 0 |
| 14/05/2010 | EUR 0 |
| 13/05/2010 | EUR 0 |
| 11/05/2010 | EUR 0 |
| 10/05/2010 | EUR 0 |
| 07/05/2010 | EUR 0 |
| 06/05/2010 | EUR 0 |
| 05/05/2010 | EUR 0 |
| 04/05/2010 | EUR 0 |
| 03/05/2010 | EUR 0 |
| 30/04/2010 | EUR 0 |
| 29/04/2010 | EUR 0 |
| 28/04/2010 | EUR 0 |
| 27/04/2010 | EUR 0 |
| 26/04/2010 | EUR 0 |
| 23/04/2010 | EUR 0 |
| 22/04/2010 | EUR 0 |
| 21/04/2010 | EUR 0 |
| 20/04/2010 | EUR 0 |
| 19/04/2010 | EUR 0 |
| 16/04/2010 | EUR 0 |
| 15/04/2010 | EUR 0 |
| 14/04/2010 | EUR 0 |
| 13/04/2010 | EUR 0 |
| 12/04/2010 | EUR 0 |
| 09/04/2010 | EUR 0 |
| 08/04/2010 | EUR 0 |
| 07/04/2010 | EUR 0 |
| 06/04/2010 | EUR 0 |
| 05/04/2010 | EUR 0 |
| 31/03/2010 | EUR 0 |
| 30/03/2010 | EUR 0 |
| 29/03/2010 | EUR 0 |
| 26/03/2010 | EUR 0 |
| 25/03/2010 | EUR 0 |
| 24/03/2010 | EUR 0 |
| 23/03/2010 | EUR 0 |
| 22/03/2010 | EUR 0 |
| 19/03/2010 | EUR 0 |
| 18/03/2010 | EUR 0 |
| 17/03/2010 | EUR 0 |
| 16/03/2010 | EUR 0 |
| 15/03/2010 | EUR 0 |
| 12/03/2010 | EUR 0 |
| 11/03/2010 | EUR 0 |
| 10/03/2010 | EUR 0 |
| 09/03/2010 | EUR 0 |
| 08/03/2010 | EUR 0 |
| 05/03/2010 | EUR 0 |
| 04/03/2010 | EUR 0 |
| 03/03/2010 | EUR 0 |
| 02/03/2010 | EUR 0 |
| 01/03/2010 | EUR 0 |
| 26/02/2010 | EUR 0 |
| 25/02/2010 | EUR 0 |
| 24/02/2010 | EUR 0 |
| 23/02/2010 | EUR 0 |
| 22/02/2010 | EUR 0 |
| 19/02/2010 | EUR 0 |
| 18/02/2010 | EUR 0 |
| 17/02/2010 | EUR 0 |
| 16/02/2010 | EUR 0 |
| 15/02/2010 | EUR 0 |
| 12/02/2010 | EUR 0 |
| 11/02/2010 | EUR 0 |
| 10/02/2010 | EUR 0 |
| 09/02/2010 | EUR 0 |
| 08/02/2010 | EUR 0 |
| 05/02/2010 | EUR 0 |
| 04/02/2010 | EUR 0 |
| 03/02/2010 | EUR 0 |
| 02/02/2010 | EUR 0 |
| 01/02/2010 | EUR 0 |
| 29/01/2010 | EUR 0 |
| 28/01/2010 | EUR 0 |
| 27/01/2010 | EUR 0 |
| 26/01/2010 | EUR 0 |
| 25/01/2010 | EUR 0 |
| 22/01/2010 | EUR 0 |
| 21/01/2010 | EUR 0 |
| 20/01/2010 | EUR 0 |
| 19/01/2010 | EUR 0 |
| 18/01/2010 | EUR 0 |
| 15/01/2010 | EUR 0 |
| 14/01/2010 | EUR 0 |
| 13/01/2010 | EUR 0 |
| 12/01/2010 | EUR 0 |
| 11/01/2010 | EUR 0 |
| 08/01/2010 | EUR 0 |
| 07/01/2010 | EUR 0 |
| 06/01/2010 | EUR 0 |
| 05/01/2010 | EUR 0 |
| 04/01/2010 | EUR 0 |
| 31/12/2009 | EUR 0 |
| 30/12/2009 | EUR 0 |
| 29/12/2009 | EUR 0 |
| 28/12/2009 | EUR 0 |
| 25/12/2009 | EUR 0 |
| 24/12/2009 | EUR 0 |
| 23/12/2009 | EUR 0 |
| 22/12/2009 | EUR 0 |
| 21/12/2009 | EUR 0 |
| 18/12/2009 | EUR 0 |
| 17/12/2009 | EUR 0 |
| 16/12/2009 | EUR 0 |
| 15/12/2009 | EUR 0 |
| 14/12/2009 | EUR 0 |
| 11/12/2009 | EUR 0 |
| 10/12/2009 | EUR 0 |
| 09/12/2009 | EUR 0 |
| 08/12/2009 | EUR 0 |
| 07/12/2009 | EUR 0 |
| 04/12/2009 | EUR 0 |
| 03/12/2009 | EUR 0 |
| 02/12/2009 | EUR 0 |
| 01/12/2009 | EUR 0 |
| 30/11/2009 | EUR 0 |
| 27/11/2009 | EUR 0 |
| 26/11/2009 | EUR 0 |
| 25/11/2009 | EUR 0 |
| 24/11/2009 | EUR 0 |
| 23/11/2009 | EUR 0 |
| 20/11/2009 | EUR 0 |
| 19/11/2009 | EUR 0 |
| 18/11/2009 | EUR 0 |
| 17/11/2009 | EUR 0 |
| 16/11/2009 | EUR 0 |
| 13/11/2009 | EUR 0 |
| 12/11/2009 | EUR 0 |
| 11/11/2009 | EUR 0 |
| 10/11/2009 | EUR 0 |
| 09/11/2009 | EUR 0 |
| 06/11/2009 | EUR 0 |
| 05/11/2009 | EUR 0 |
| 04/11/2009 | EUR 0 |
| 03/11/2009 | EUR 0 |
| 02/11/2009 | EUR 0 |
| 30/10/2009 | EUR 0 |
| 29/10/2009 | EUR 0 |
| 28/10/2009 | EUR 0 |
| 27/10/2009 | EUR 0 |
| 26/10/2009 | EUR 0 |
| 23/10/2009 | EUR 0 |
| 22/10/2009 | EUR 0 |
| 21/10/2009 | EUR 0 |
| 20/10/2009 | EUR 0 |
| 19/10/2009 | EUR 0 |
| 16/10/2009 | EUR 0 |
| 15/10/2009 | EUR 0 |
| 14/10/2009 | EUR 0 |
| 13/10/2009 | EUR 0 |
| 12/10/2009 | EUR 0 |
| 09/10/2009 | EUR 0 |
| 08/10/2009 | EUR 0 |
| 07/10/2009 | EUR 0 |
| 06/10/2009 | EUR 0 |
| 05/10/2009 | EUR 0 |
| 02/10/2009 | EUR 0 |
| 01/10/2009 | EUR 0 |
| 30/09/2009 | EUR 0 |
| 29/09/2009 | EUR 0 |
| 28/09/2009 | EUR 0 |
| 25/09/2009 | EUR 0 |
| 24/09/2009 | EUR 0 |
| 23/09/2009 | EUR 0 |
| 22/09/2009 | EUR 0 |
| 21/09/2009 | EUR 0 |
| 18/09/2009 | EUR 0 |
| 17/09/2009 | EUR 0 |
| 16/09/2009 | EUR 0 |
| 15/09/2009 | EUR 0 |
| 14/09/2009 | EUR 0 |
| 11/09/2009 | EUR 0 |
| 10/09/2009 | EUR 0 |
| 09/09/2009 | EUR 0 |
| 08/09/2009 | EUR 0 |
| 07/09/2009 | EUR 0 |
| 04/09/2009 | EUR 0 |
| 03/09/2009 | EUR 0 |
| 02/09/2009 | EUR 0 |
| 01/09/2009 | EUR 0 |
| 31/08/2009 | EUR 0 |
| 28/08/2009 | EUR 0 |
| 27/08/2009 | EUR 0 |
| 26/08/2009 | EUR 0 |
| 25/08/2009 | EUR 0 |
| 24/08/2009 | EUR 0 |
| 21/08/2009 | EUR 0 |
| 20/08/2009 | EUR 0 |
| 19/08/2009 | EUR 0 |
| 18/08/2009 | EUR 0 |
| 17/08/2009 | EUR 0 |
| 14/08/2009 | EUR 0 |
| 13/08/2009 | EUR 0 |
| 12/08/2009 | EUR 0 |
| 11/08/2009 | EUR 0 |
| 10/08/2009 | EUR 0 |
| 07/08/2009 | EUR 0 |
| 06/08/2009 | EUR 0 |
| 05/08/2009 | EUR 0 |
| 04/08/2009 | EUR 0 |
| 03/08/2009 | EUR 0 |
| 31/07/2009 | EUR 0 |
| 30/07/2009 | EUR 0 |
| 29/07/2009 | EUR 0 |
| 28/07/2009 | EUR 0 |
| 27/07/2009 | EUR 0 |
| 24/07/2009 | EUR 0 |
| 23/07/2009 | EUR 0 |
| 22/07/2009 | EUR 0 |
| 21/07/2009 | EUR 0 |
| 20/07/2009 | EUR 0 |
| 17/07/2009 | EUR 0 |
| 16/07/2009 | EUR 0 |
| 15/07/2009 | EUR 0 |
| 14/07/2009 | EUR 0 |
| 13/07/2009 | EUR 0 |
| 10/07/2009 | EUR 0 |
| 09/07/2009 | EUR 0 |
| 08/07/2009 | EUR 0 |
| 07/07/2009 | EUR 0 |
| 06/07/2009 | EUR 0 |
| 03/07/2009 | EUR 0 |
| 02/07/2009 | EUR 0 |
| 01/07/2009 | EUR 0 |
| 30/06/2009 | EUR 0 |
| 29/06/2009 | EUR 0 |
| 26/06/2009 | EUR 0 |
| 25/06/2009 | EUR 0 |
| 24/06/2009 | EUR 0 |
| 22/06/2009 | EUR 0 |
| 19/06/2009 | EUR 0 |
| 18/06/2009 | EUR 0 |
| 17/06/2009 | EUR 0 |
| 16/06/2009 | EUR 0 |
| 15/06/2009 | EUR 0 |
| 12/06/2009 | EUR 0 |
| 11/06/2009 | EUR 0 |
| 10/06/2009 | EUR 0 |
| 09/06/2009 | EUR 0 |
| 08/06/2009 | EUR 0 |
| 05/06/2009 | EUR 0 |
| 04/06/2009 | EUR 0 |
| 03/06/2009 | EUR 0 |
| 02/06/2009 | EUR 0 |
| 29/05/2009 | EUR 0 |
| 28/05/2009 | EUR 0 |
| 27/05/2009 | EUR 0 |
| 26/05/2009 | EUR 0 |
| 25/05/2009 | EUR 0 |
| 22/05/2009 | EUR 0 |
| 20/05/2009 | EUR 0 |
| 19/05/2009 | EUR 0 |
| 18/05/2009 | EUR 0 |
| 15/05/2009 | EUR 0 |
| 14/05/2009 | EUR 0 |
| 13/05/2009 | EUR 0 |
| 12/05/2009 | EUR 0 |
| 11/05/2009 | EUR 0 |
| 08/05/2009 | EUR 0 |
| 07/05/2009 | EUR 0 |
| 06/05/2009 | EUR 0 |
| 05/05/2009 | EUR 0 |
| 04/05/2009 | EUR 0 |
| 30/04/2009 | EUR 0 |
| 29/04/2009 | EUR 0 |
| 28/04/2009 | EUR 0 |
| 27/04/2009 | EUR 0 |
| 24/04/2009 | EUR 0 |
| 23/04/2009 | EUR 0 |
| 22/04/2009 | EUR 0 |
| 21/04/2009 | EUR 0 |
| 20/04/2009 | EUR 0 |
| 17/04/2009 | EUR 0 |
| 16/04/2009 | EUR 0 |
| 15/04/2009 | EUR 0 |
| 14/04/2009 | EUR 0 |
| 09/04/2009 | EUR 0 |
| 08/04/2009 | EUR 0 |
| 07/04/2009 | EUR 0 |
| 06/04/2009 | EUR 0 |
| 03/04/2009 | EUR 0 |
| 02/04/2009 | EUR 0 |
| 01/04/2009 | EUR 0 |
| 31/03/2009 | EUR 0 |
| 30/03/2009 | EUR 0 |
| 27/03/2009 | EUR 0 |
| 26/03/2009 | EUR 0 |
| 25/03/2009 | EUR 0 |
| 24/03/2009 | EUR 0 |
| 23/03/2009 | EUR 0 |
| 20/03/2009 | EUR 0 |
| 19/03/2009 | EUR 0 |
| 18/03/2009 | EUR 0 |
| 17/03/2009 | EUR 0 |
| 16/03/2009 | EUR 0 |
| 13/03/2009 | EUR 0 |
| 12/03/2009 | EUR 0 |
| 11/03/2009 | EUR 0 |
| 10/03/2009 | EUR 0 |
| 09/03/2009 | EUR 0 |
| 06/03/2009 | EUR 0 |
| 05/03/2009 | EUR 0 |
| 04/03/2009 | EUR 0 |
| 03/03/2009 | EUR 0 |
| 02/03/2009 | EUR 0 |
| 27/02/2009 | EUR 0 |
| 26/02/2009 | EUR 0 |
| 25/02/2009 | EUR 0 |
| 24/02/2009 | EUR 0 |
| 23/02/2009 | EUR 0 |
| 20/02/2009 | EUR 0 |
| 19/02/2009 | EUR 0 |
| 18/02/2009 | EUR 0 |
| 17/02/2009 | EUR 0 |
| 16/02/2009 | EUR 0 |
| 13/02/2009 | EUR 0 |
| 12/02/2009 | EUR 0 |
| 11/02/2009 | EUR 0 |
| 10/02/2009 | EUR 0 |
| 09/02/2009 | EUR 0 |
| 06/02/2009 | EUR 0 |
| 05/02/2009 | EUR 0 |
| 04/02/2009 | EUR 0 |
| 03/02/2009 | EUR 0 |
| 02/02/2009 | EUR 0 |
| 30/01/2009 | EUR 0 |
| 29/01/2009 | EUR 0 |
| 28/01/2009 | EUR 0 |
| 27/01/2009 | EUR 0 |
| 26/01/2009 | EUR 0 |
| 23/01/2009 | EUR 0 |
| 22/01/2009 | EUR 0 |
| 21/01/2009 | EUR 0 |
| 20/01/2009 | EUR 0 |
| 19/01/2009 | EUR 0 |
| 16/01/2009 | EUR 0 |
| 15/01/2009 | EUR 0 |
| 14/01/2009 | EUR 0 |
| 13/01/2009 | EUR 0 |
| 12/01/2009 | EUR 0 |
| 09/01/2009 | EUR 0 |
| 08/01/2009 | EUR 0 |
| 07/01/2009 | EUR 0 |
| 06/01/2009 | EUR 0 |
| 05/01/2009 | EUR 0 |
| 02/01/2009 | EUR 0 |
| 31/12/2008 | EUR 0 |
| 30/12/2008 | EUR 0 |
| 29/12/2008 | EUR 0 |
| 24/12/2008 | EUR 0 |
| 23/12/2008 | EUR 0 |
| 22/12/2008 | EUR 0 |
| 19/12/2008 | EUR 0 |
| 18/12/2008 | EUR 0 |
| 17/12/2008 | EUR 0 |
| 16/12/2008 | EUR 0 |
| 15/12/2008 | EUR 0 |
| 12/12/2008 | EUR 0 |
| 10/12/2008 | EUR 0 |