Hermes Universal ONE Fixed Income B dis
| Date | Tisb |
|---|---|
| 29/07/2021 | EUR -3.381875 |
| 28/07/2021 | EUR -3.366902 |
| 27/07/2021 | EUR -3.415929 |
| 26/07/2021 | EUR -3.385016 |
| 23/07/2021 | EUR -3.423422 |
| 22/07/2021 | EUR -3.452001 |
| 21/07/2021 | EUR -3.488548 |
| 20/07/2021 | EUR -3.470875 |
| 19/07/2021 | EUR -3.519523 |
| 16/07/2021 | EUR -3.482492 |
| 15/07/2021 | EUR -3.517049 |
| 14/07/2021 | EUR -3.528126 |
| 13/07/2021 | EUR -3.593846 |
| 12/07/2021 | EUR -3.561494 |
| 09/07/2021 | EUR -3.581256 |
| 08/07/2021 | EUR -3.575681 |
| 07/07/2021 | EUR -3.532965 |
| 06/07/2021 | EUR -3.592268 |
| 05/07/2021 | EUR -3.633375 |
| 02/07/2021 | EUR -3.631248 |
| 01/07/2021 | EUR -3.663099 |
| 30/06/2021 | EUR -3.682007 |
| 29/06/2021 | EUR -3.744176 |
| 28/06/2021 | EUR -3.750665 |
| 25/06/2021 | EUR -3.750665 |
| 24/06/2021 | EUR -3.730379 |
| 23/06/2021 | EUR -3.805275 |
| 22/06/2021 | EUR -3.793433 |
| 21/06/2021 | EUR -3.768153 |
| 18/06/2021 | EUR -3.661166 |
| 17/06/2021 | EUR -3.641519 |
| 16/06/2021 | EUR -3.589587 |
| 15/06/2021 | EUR -3.577678 |
| 14/06/2021 | EUR -3.457112 |
| 11/06/2021 | EUR -3.536512 |
| 10/06/2021 | EUR -3.614252 |
| 09/06/2021 | EUR -3.638082 |
| 08/06/2021 | EUR -3.664197 |
| 07/06/2021 | EUR -3.775366 |
| 04/06/2021 | EUR -3.74856 |
| 03/06/2021 | EUR -3.801088 |
| 02/06/2021 | EUR -3.838056 |
| 01/06/2021 | EUR -3.887957 |
| 31/05/2021 | EUR -3.963872 |
| 28/05/2021 | EUR -3.951764 |
| 27/05/2021 | EUR -4.001389 |
| 26/05/2021 | EUR -4.000383 |
| 25/05/2021 | EUR -4.094895 |
| 24/05/2021 | EUR -4.169172 |
| 21/05/2021 | EUR -4.187913 |
| 20/05/2021 | EUR -4.324719 |
| 19/05/2021 | EUR -4.206832 |
| 18/05/2021 | EUR -4.135447 |
| 17/05/2021 | EUR -4.099828 |
| 14/05/2021 | EUR -4.076173 |
| 13/05/2021 | EUR -4.029981 |
| 12/05/2021 | EUR -3.995774 |
| 11/05/2021 | EUR -3.923561 |
| 10/05/2021 | EUR -3.813598 |
| 07/05/2021 | EUR -3.831839 |
| 06/05/2021 | EUR -3.845659 |
| 05/05/2021 | EUR -3.843369 |
| 04/05/2021 | EUR -3.905098 |
| 03/05/2021 | EUR -3.680496 |
| 30/04/2021 | EUR -3.663921 |
| 29/04/2021 | EUR -3.696186 |
| 28/04/2021 | EUR -3.652905 |
| 27/04/2021 | EUR -3.643472 |
| 26/04/2021 | EUR -3.62141 |
| 23/04/2021 | EUR -3.59226 |
| 22/04/2021 | EUR -3.580261 |
| 21/04/2021 | EUR -3.567542 |
| 20/04/2021 | EUR -3.5916 |
| 19/04/2021 | EUR -3.536676 |
| 16/04/2021 | EUR -3.538524 |
| 15/04/2021 | EUR -3.598663 |
| 14/04/2021 | EUR -3.628443 |
| 13/04/2021 | EUR -3.594601 |
| 12/04/2021 | EUR -3.470066 |
| 09/04/2021 | EUR -3.460795 |
| 08/04/2021 | EUR -3.36155 |
| 07/04/2021 | EUR -3.399917 |
| 06/04/2021 | EUR -3.45766 |
| 01/04/2021 | EUR -3.585424 |
| 31/03/2021 | EUR -3.720906 |
| 30/03/2021 | EUR -3.819842 |
| 29/03/2021 | EUR -3.724455 |
| 26/03/2021 | EUR -3.709301 |
| 25/03/2021 | EUR -3.672257 |
| 24/03/2021 | EUR -3.706569 |
| 23/03/2021 | EUR -3.704278 |
| 22/03/2021 | EUR -3.817375 |
| 19/03/2021 | EUR -3.806511 |
| 18/03/2021 | EUR -3.848693 |
| 17/03/2021 | EUR -3.76778 |
| 16/03/2021 | EUR -3.645532 |
| 15/03/2021 | EUR -3.71345 |
| 12/03/2021 | EUR -3.775505 |
| 11/03/2021 | EUR -3.714742 |
| 10/03/2021 | EUR -3.87995 |
| 09/03/2021 | EUR -3.908122 |
| 08/03/2021 | EUR -3.977331 |
| 05/03/2021 | EUR -3.813195 |
| 04/03/2021 | EUR -3.711824 |
| 03/03/2021 | EUR -3.66993 |
| 02/03/2021 | EUR -3.59856 |
| 01/03/2021 | EUR -3.628626 |
| 26/02/2021 | EUR -3.955059 |
| 25/02/2021 | EUR -3.838248 |
| 24/02/2021 | EUR -3.510536 |
| 23/02/2021 | EUR -3.562577 |
| 22/02/2021 | EUR -3.487071 |
| 19/02/2021 | EUR -3.455891 |
| 18/02/2021 | EUR -3.378496 |
| 17/02/2021 | EUR -3.215088 |
| 16/02/2021 | EUR -3.206999 |
| 15/02/2021 | EUR -3.152971 |
| 12/02/2021 | EUR -3.059015 |
| 11/02/2021 | EUR -2.995925 |
| 10/02/2021 | EUR -3.06098 |
| 09/02/2021 | EUR -3.073837 |
| 08/02/2021 | EUR -3.047938 |
| 05/02/2021 | EUR -3.071094 |
| 04/02/2021 | EUR -3.075307 |
| 03/02/2021 | EUR -3.047567 |
| 02/02/2021 | EUR -3.118611 |
| 01/02/2021 | EUR -3.204242 |
| 29/01/2021 | EUR -3.295306 |
| 28/01/2021 | EUR -3.321747 |
| 27/01/2021 | EUR -3.230819 |
| 26/01/2021 | EUR -3.161556 |
| 25/01/2021 | EUR -3.133824 |
| 22/01/2021 | EUR -3.163132 |
| 21/01/2021 | EUR -3.085466 |
| 20/01/2021 | EUR -3.063288 |
| 19/01/2021 | EUR -3.164677 |
| 18/01/2021 | EUR -3.165953 |
| 15/01/2021 | EUR -3.13174 |
| 14/01/2021 | EUR -3.09041 |
| 13/01/2021 | EUR -3.227955 |
| 12/01/2021 | EUR -3.316028 |
| 11/01/2021 | EUR -3.177927 |
| 08/01/2021 | EUR -3.102679 |
| 07/01/2021 | EUR -3.121657 |
| 06/01/2021 | EUR -3.12677 |
| 05/01/2021 | EUR -3.100659 |
| 04/01/2021 | EUR -3.081312 |
| 31/12/2020 | EUR -3.192169 |
| 30/12/2020 | EUR -3.25236 |
| 29/12/2020 | EUR -3.265413 |
| 28/12/2020 | EUR -3.342032 |
| 24/12/2020 | EUR -3.271008 |
| 23/12/2020 | EUR -3.265006 |
| 22/12/2020 | EUR -3.288074 |
| 21/12/2020 | EUR -3.293989 |
| 18/12/2020 | EUR -3.211092 |
| 17/12/2020 | EUR -3.216962 |
| 16/12/2020 | EUR -3.359907 |
| 15/12/2020 | EUR -3.211258 |
| 14/12/2020 | EUR -3.183776 |
| 11/12/2020 | EUR -3.170476 |
| 10/12/2020 | EUR -3.196407 |
| 09/12/2020 | EUR -3.145691 |
| 08/12/2020 | EUR -3.194666 |
| 07/12/2020 | EUR -3.272637 |
| 04/12/2020 | EUR -3.376454 |
| 03/12/2020 | EUR -3.475094 |
| 02/12/2020 | EUR -3.656978 |
| 01/12/2020 | EUR -3.644489 |
| 30/11/2020 | EUR -3.645015 |
| 27/11/2020 | EUR -3.618543 |
| 26/11/2020 | EUR -3.618851 |
| 25/11/2020 | EUR -3.635821 |
| 24/11/2020 | EUR -3.657892 |
| 23/11/2020 | EUR -3.779242 |
| 20/11/2020 | EUR -3.860851 |
| 19/11/2020 | EUR -3.924167 |
| 18/11/2020 | EUR -3.933355 |
| 17/11/2020 | EUR -3.997103 |
| 16/11/2020 | EUR -4.049249 |
| 13/11/2020 | EUR -4.182446 |
| 12/11/2020 | EUR -4.220456 |
| 11/11/2020 | EUR -4.224481 |
| 10/11/2020 | EUR -4.299975 |
| 09/11/2020 | EUR -4.272383 |
| 06/11/2020 | EUR -4.581162 |
| 05/11/2020 | EUR -4.674422 |
| 04/11/2020 | EUR -4.945827 |
| 03/11/2020 | EUR -5.100957 |
| 02/11/2020 | EUR -5.210123 |
| 30/10/2020 | EUR -5.231363 |
| 29/10/2020 | EUR -5.168546 |
| 28/10/2020 | EUR -5.144073 |
| 27/10/2020 | EUR -4.986158 |
| 26/10/2020 | EUR -5.024582 |
| 23/10/2020 | EUR -5.010029 |
| 22/10/2020 | EUR -4.99289 |
| 21/10/2020 | EUR -4.991215 |
| 20/10/2020 | EUR -4.977973 |
| 19/10/2020 | EUR -4.942736 |
| 16/10/2020 | EUR -4.963971 |
| 15/10/2020 | EUR -5.03348 |
| 14/10/2020 | EUR -4.98682 |
| 13/10/2020 | EUR -5.08138 |
| 12/10/2020 | EUR -5.1765 |
| 09/10/2020 | EUR -5.195593 |
| 08/10/2020 | EUR -5.203231 |
| 07/10/2020 | EUR -5.329597 |
| 06/10/2020 | EUR -5.362441 |
| 05/10/2020 | EUR -5.481353 |
| 02/10/2020 | EUR -5.549201 |
| 01/10/2020 | EUR -5.622863 |
| 30/09/2020 | EUR -5.733806 |
| 29/09/2020 | EUR -5.871717 |
| 28/09/2020 | EUR -5.886847 |
| 25/09/2020 | EUR -5.899236 |
| 24/09/2020 | EUR -5.823265 |
| 23/09/2020 | EUR -5.628058 |
| 22/09/2020 | EUR -5.58052 |
| 21/09/2020 | EUR -5.420653 |
| 18/09/2020 | EUR -5.316535 |
| 17/09/2020 | EUR -5.296098 |
| 16/09/2020 | EUR -5.325998 |
| 15/09/2020 | EUR -5.374564 |
| 14/09/2020 | EUR -5.410944 |
| 11/09/2020 | EUR -5.453633 |
| 10/09/2020 | EUR -5.532897 |
| 09/09/2020 | EUR -5.434608 |
| 08/09/2020 | EUR -5.389669 |
| 07/09/2020 | EUR -5.393923 |
| 04/09/2020 | EUR -5.361605 |
| 03/09/2020 | EUR -5.31423 |
| 02/09/2020 | EUR -5.3889 |
| 01/09/2020 | EUR -5.675688 |
| 31/08/2020 | EUR -5.68124 |
| 28/08/2020 | EUR -5.624547 |
| 27/08/2020 | EUR -5.594959 |
| 26/08/2020 | EUR -5.723066 |
| 25/08/2020 | EUR -5.765789 |
| 24/08/2020 | EUR -5.664798 |
| 21/08/2020 | EUR -5.663645 |
| 20/08/2020 | EUR -5.720877 |
| 19/08/2020 | EUR -5.77388 |
| 18/08/2020 | EUR -5.843919 |
| 17/08/2020 | EUR -5.871626 |
| 14/08/2020 | EUR -5.892002 |
| 13/08/2020 | EUR -5.940527 |
| 12/08/2020 | EUR -5.805059 |
| 11/08/2020 | EUR -5.798097 |
| 10/08/2020 | EUR -5.823977 |
| 07/08/2020 | EUR -5.959424 |
| 06/08/2020 | EUR -5.976846 |
| 05/08/2020 | EUR -6.076012 |
| 04/08/2020 | EUR -6.066474 |
| 03/08/2020 | EUR -6.189882 |
| 31/07/2020 | EUR -6.144349 |
| 30/07/2020 | EUR -6.097238 |
| 29/07/2020 | EUR -6.107955 |
| 28/07/2020 | EUR -6.095521 |
| 27/07/2020 | EUR -6.145296 |
| 24/07/2020 | EUR -6.210992 |
| 23/07/2020 | EUR -6.117943 |
| 22/07/2020 | EUR -6.205297 |
| 21/07/2020 | EUR -6.346861 |
| 20/07/2020 | EUR -6.615056 |
| 17/07/2020 | EUR -6.743435 |
| 16/07/2020 | EUR -6.79208 |
| 15/07/2020 | EUR -6.886621 |
| 14/07/2020 | EUR -7.071498 |
| 13/07/2020 | EUR -7.108963 |
| 10/07/2020 | EUR -7.03371 |
| 09/07/2020 | EUR -7.057982 |
| 08/07/2020 | EUR -7.182212 |
| 07/07/2020 | EUR -7.096071 |
| 06/07/2020 | EUR -7.098839 |
| 03/07/2020 | EUR -7.211745 |
| 02/07/2020 | EUR -7.239215 |
| 01/07/2020 | EUR -7.457529 |
| 30/06/2020 | EUR -7.327629 |
| 29/06/2020 | EUR -7.487661 |
| 26/06/2020 | EUR -7.40792 |
| 25/06/2020 | EUR -7.355179 |
| 24/06/2020 | EUR -7.467054 |
| 23/06/2020 | EUR -7.189357 |
| 22/06/2020 | EUR -7.216781 |
| 19/06/2020 | EUR -7.232053 |
| 18/06/2020 | EUR -7.258157 |
| 17/06/2020 | EUR -7.154648 |
| 16/06/2020 | EUR -7.174029 |
| 15/06/2020 | EUR -7.651677 |
| 12/06/2020 | EUR -7.558809 |
| 11/06/2020 | EUR -7.636574 |
| 10/06/2020 | EUR -7.331959 |
| 09/06/2020 | EUR -7.151464 |
| 08/06/2020 | EUR -6.884388 |
| 05/06/2020 | EUR -7.340095 |
| 04/06/2020 | EUR -7.929882 |
| 03/06/2020 | EUR -8.124531 |
| 02/06/2020 | EUR -8.472728 |
| 01/06/2020 | EUR -8.754103 |
| 29/05/2020 | EUR -8.802862 |
| 28/05/2020 | EUR -8.886871 |
| 27/05/2020 | EUR -9.067793 |
| 26/05/2020 | EUR -9.560795 |
| 25/05/2020 | EUR -9.578068 |
| 22/05/2020 | EUR -9.704494 |
| 21/05/2020 | EUR -9.93879 |
| 20/05/2020 | EUR -10.035184 |
| 19/05/2020 | EUR -10.304751 |
| 18/05/2020 | EUR -10.462778 |
| 15/05/2020 | EUR -10.55227 |
| 14/05/2020 | EUR -10.500072 |
| 13/05/2020 | EUR -10.278002 |
| 12/05/2020 | EUR -10.255933 |
| 11/05/2020 | EUR -10.198604 |
| 08/05/2020 | EUR -10.257615 |
| 07/05/2020 | EUR -10.27466 |
| 06/05/2020 | EUR -10.250577 |
| 05/05/2020 | EUR -10.134891 |
| 04/05/2020 | EUR -10.221673 |
| 30/04/2020 | EUR -9.627679 |
| 29/04/2020 | EUR -9.883375 |
| 28/04/2020 | EUR -10.058465 |
| 27/04/2020 | EUR -10.28206 |
| 24/04/2020 | EUR -10.462825 |
| 23/04/2020 | EUR -10.613451 |
| 22/04/2020 | EUR -10.898879 |
| 21/04/2020 | EUR -10.973018 |
| 20/04/2020 | EUR -10.581889 |
| 17/04/2020 | EUR -10.323072 |
| 16/04/2020 | EUR -10.662688 |
| 15/04/2020 | EUR -10.496233 |
| 14/04/2020 | EUR -10.693475 |
| 09/04/2020 | EUR -11.795038 |
| 08/04/2020 | EUR -12.607466 |
| 07/04/2020 | EUR -12.947744 |
| 06/04/2020 | EUR -13.276211 |
| 03/04/2020 | EUR -13.677983 |
| 02/04/2020 | EUR -13.391209 |
| 01/04/2020 | EUR -13.392135 |
| 31/03/2020 | EUR -13.250225 |
| 30/03/2020 | EUR -13.612612 |
| 27/03/2020 | EUR -13.900773 |
| 26/03/2020 | EUR -14.335755 |
| 25/03/2020 | EUR -14.908487 |
| 24/03/2020 | EUR -15.781451 |
| 23/03/2020 | EUR -15.717923 |
| 20/03/2020 | EUR -14.936539 |
| 19/03/2020 | EUR -14.927814 |
| 18/03/2020 | EUR -13.8557 |
| 17/03/2020 | EUR -11.72994 |
| 16/03/2020 | EUR -10.213288 |
| 13/03/2020 | EUR -9.413236 |
| 12/03/2020 | EUR -8.821426 |
| 11/03/2020 | EUR -7.472423 |
| 10/03/2020 | EUR -7.117828 |
| 09/03/2020 | EUR -6.810658 |
| 06/03/2020 | EUR -5.400529 |
| 05/03/2020 | EUR -4.658942 |
| 04/03/2020 | EUR -4.527223 |
| 03/03/2020 | EUR -4.716312 |
| 02/03/2020 | EUR -4.890398 |
| 28/02/2020 | EUR -4.872989 |
| 27/02/2020 | EUR -4.436462 |
| 26/02/2020 | EUR -4.055293 |
| 25/02/2020 | EUR -3.878553 |
| 24/02/2020 | EUR -3.780848 |
| 21/02/2020 | EUR -3.644551 |
| 20/02/2020 | EUR -3.589265 |
| 19/02/2020 | EUR -3.58935 |
| 18/02/2020 | EUR -3.618998 |
| 17/02/2020 | EUR -3.638988 |
| 14/02/2020 | EUR -3.664303 |
| 13/02/2020 | EUR -3.719767 |
| 12/02/2020 | EUR -3.731669 |
| 11/02/2020 | EUR -3.716773 |
| 10/02/2020 | EUR -3.825229 |
| 07/02/2020 | EUR -3.866598 |
| 06/02/2020 | EUR -3.863552 |
| 05/02/2020 | EUR -3.884136 |
| 04/02/2020 | EUR -3.922613 |
| 03/02/2020 | EUR -3.954333 |
| 31/01/2020 | EUR -3.995074 |
| 30/01/2020 | EUR -4.007583 |
| 29/01/2020 | EUR -3.923041 |
| 28/01/2020 | EUR -3.999275 |
| 27/01/2020 | EUR -3.997198 |
| 24/01/2020 | EUR -3.919735 |
| 23/01/2020 | EUR -3.958476 |
| 22/01/2020 | EUR -3.997493 |
| 21/01/2020 | EUR -4.089415 |
| 20/01/2020 | EUR -4.060538 |
| 17/01/2020 | EUR -4.069715 |
| 16/01/2020 | EUR -4.156183 |
| 15/01/2020 | EUR -4.205181 |
| 14/01/2020 | EUR -4.193761 |
| 13/01/2020 | EUR -4.198779 |
| 10/01/2020 | EUR -4.18087 |
| 09/01/2020 | EUR -4.239528 |
| 08/01/2020 | EUR -4.230666 |
| 07/01/2020 | EUR -4.189111 |
| 06/01/2020 | EUR -4.184318 |
| 03/01/2020 | EUR -4.165701 |
| 02/01/2020 | EUR -4.25217 |
| 31/12/2019 | EUR -4.290489 |
| 30/12/2019 | EUR -4.297064 |
| 27/12/2019 | EUR -4.282733 |
| 24/12/2019 | EUR -4.257472 |
| 23/12/2019 | EUR -4.269561 |
| 20/12/2019 | EUR -4.280204 |
| 19/12/2019 | EUR -4.317573 |
| 18/12/2019 | EUR -4.273219 |
| 17/12/2019 | EUR -4.30223 |
| 16/12/2019 | EUR -4.343948 |
| 13/12/2019 | EUR -4.437645 |
| 12/12/2019 | EUR -4.510214 |
| 11/12/2019 | EUR -4.541922 |
| 10/12/2019 | EUR -4.619403 |
| 09/12/2019 | EUR -4.651833 |
| 06/12/2019 | EUR -4.733651 |
| 05/12/2019 | EUR -4.823637 |
| 04/12/2019 | EUR -4.825897 |
| 03/12/2019 | EUR -4.847367 |
| 02/12/2019 | EUR -4.89222 |
| 29/11/2019 | EUR -4.792945 |
| 28/11/2019 | EUR -4.778672 |
| 27/11/2019 | EUR -4.788443 |
| 26/11/2019 | EUR -4.825638 |
| 25/11/2019 | EUR -4.879734 |
| 22/11/2019 | EUR -4.929628 |
| 21/11/2019 | EUR -4.998454 |
| 20/11/2019 | EUR -4.89951 |
| 19/11/2019 | EUR -4.812692 |
| 18/11/2019 | EUR -4.804562 |
| 15/11/2019 | EUR -4.774774 |
| 14/11/2019 | EUR -4.684633 |
| 13/11/2019 | EUR -4.720536 |
| 12/11/2019 | EUR -4.706052 |
| 11/11/2019 | EUR -4.67465 |
| 08/11/2019 | EUR -4.665792 |
| 07/11/2019 | EUR -4.607556 |
| 06/11/2019 | EUR -4.519435 |
| 05/11/2019 | EUR -4.515769 |
| 04/11/2019 | EUR -4.56235 |
| 01/11/2019 | EUR -4.620775 |
| 31/10/2019 | EUR -4.721938 |
| 30/10/2019 | EUR -4.703265 |
| 29/10/2019 | EUR -4.667553 |
| 28/10/2019 | EUR -4.638339 |
| 25/10/2019 | EUR -4.659082 |
| 24/10/2019 | EUR -4.641852 |
| 23/10/2019 | EUR -4.694648 |
| 22/10/2019 | EUR -4.783975 |
| 21/10/2019 | EUR -4.840526 |
| 18/10/2019 | EUR -4.809436 |
| 17/10/2019 | EUR -4.798706 |
| 16/10/2019 | EUR -4.78393 |
| 15/10/2019 | EUR -4.776087 |
| 14/10/2019 | EUR -4.787159 |
| 11/10/2019 | EUR -4.815991 |
| 10/10/2019 | EUR -4.838768 |
| 09/10/2019 | EUR -4.740394 |
| 08/10/2019 | EUR -4.719991 |
| 07/10/2019 | EUR -4.682843 |
| 04/10/2019 | EUR -4.660415 |
| 03/10/2019 | EUR -4.714944 |
| 02/10/2019 | EUR -4.699741 |
| 01/10/2019 | EUR -4.691487 |
| 30/09/2019 | EUR -4.707146 |
| 27/09/2019 | EUR -4.737294 |
| 26/09/2019 | EUR -4.774846 |
| 25/09/2019 | EUR -4.773209 |
| 24/09/2019 | EUR -4.719533 |
| 23/09/2019 | EUR -4.740162 |
| 20/09/2019 | EUR -4.74937 |
| 19/09/2019 | EUR -4.784746 |
| 18/09/2019 | EUR -4.733236 |
| 17/09/2019 | EUR -4.69575 |
| 16/09/2019 | EUR -4.617927 |
| 13/09/2019 | EUR -4.682791 |
| 12/09/2019 | EUR -4.658741 |
| 11/09/2019 | EUR -4.724026 |
| 10/09/2019 | EUR -4.658368 |
| 09/09/2019 | EUR -4.561463 |
| 06/09/2019 | EUR -4.446508 |
| 05/09/2019 | EUR -4.487814 |
| 04/09/2019 | EUR -4.503813 |
| 03/09/2019 | EUR -4.502609 |
| 02/09/2019 | EUR -4.45832 |
| 30/08/2019 | EUR -4.440345 |
| 29/08/2019 | EUR -4.456199 |
| 28/08/2019 | EUR -4.453681 |
| 27/08/2019 | EUR -4.476902 |
| 26/08/2019 | EUR -4.448084 |
| 23/08/2019 | EUR -4.476369 |
| 22/08/2019 | EUR -4.510872 |
| 21/08/2019 | EUR -4.510969 |
| 20/08/2019 | EUR -4.527257 |
| 19/08/2019 | EUR -4.576811 |
| 16/08/2019 | EUR -4.538021 |
| 15/08/2019 | EUR -4.629052 |
| 14/08/2019 | EUR -4.645333 |
| 13/08/2019 | EUR -4.555649 |
| 12/08/2019 | EUR -4.536662 |
| 09/08/2019 | EUR -4.4438 |
| 08/08/2019 | EUR -4.444906 |
| 07/08/2019 | EUR -4.522271 |
| 06/08/2019 | EUR -4.58093 |
| 05/08/2019 | EUR -4.537367 |
| 02/08/2019 | EUR -4.339549 |
| 01/08/2019 | EUR -4.210392 |
| 31/07/2019 | EUR -4.176508 |
| 30/07/2019 | EUR -4.177901 |
| 29/07/2019 | EUR -4.149019 |
| 26/07/2019 | EUR -4.177449 |
| 25/07/2019 | EUR -4.177258 |
| 24/07/2019 | EUR -4.297646 |
| 23/07/2019 | EUR -4.436239 |
| 22/07/2019 | EUR -4.515703 |
| 19/07/2019 | EUR -4.544421 |
| 18/07/2019 | EUR -4.613907 |
| 17/07/2019 | EUR -4.64941 |
| 16/07/2019 | EUR -4.66888 |
| 15/07/2019 | EUR -4.71452 |
| 12/07/2019 | EUR -4.807293 |
| 11/07/2019 | EUR -4.79266 |
| 10/07/2019 | EUR -4.83454 |
| 09/07/2019 | EUR -4.833921 |
| 08/07/2019 | EUR -4.750141 |
| 05/07/2019 | EUR -4.698486 |
| 04/07/2019 | EUR -4.805863 |
| 03/07/2019 | EUR -4.909325 |
| 02/07/2019 | EUR -5.019337 |
| 01/07/2019 | EUR -5.115286 |
| 28/06/2019 | EUR -5.217165 |
| 27/06/2019 | EUR -5.30822 |
| 26/06/2019 | EUR -5.32857 |
| 25/06/2019 | EUR -5.326076 |
| 24/06/2019 | EUR -5.3152 |
| 21/06/2019 | EUR -5.332372 |
| 20/06/2019 | EUR -5.377998 |
| 19/06/2019 | EUR -5.601635 |
| 18/06/2019 | EUR -5.747246 |
| 17/06/2019 | EUR -6.003126 |
| 14/06/2019 | EUR -6.007166 |
| 13/06/2019 | EUR -6.029147 |
| 12/06/2019 | EUR -6.04201 |
| 11/06/2019 | EUR -6.045467 |
| 10/06/2019 | EUR -6.19133 |
| 07/06/2019 | EUR -6.331691 |
| 06/06/2019 | EUR -6.342244 |
| 05/06/2019 | EUR -6.348167 |
| 04/06/2019 | EUR -6.467023 |
| 03/06/2019 | EUR -6.533875 |
| 31/05/2019 | EUR -6.510131 |
| 30/05/2019 | EUR -6.516349 |
| 29/05/2019 | EUR -6.545724 |
| 28/05/2019 | EUR -6.51387 |
| 27/05/2019 | EUR -6.526552 |
| 24/05/2019 | EUR -6.545634 |
| 23/05/2019 | EUR -6.52594 |
| 22/05/2019 | EUR -6.398672 |
| 21/05/2019 | EUR -6.399966 |
| 20/05/2019 | EUR -6.372455 |
| 17/05/2019 | EUR -6.351166 |
| 16/05/2019 | EUR -6.366218 |
| 15/05/2019 | EUR -6.396851 |
| 14/05/2019 | EUR -6.478773 |
| 13/05/2019 | EUR -6.444607 |
| 10/05/2019 | EUR -6.362821 |
| 09/05/2019 | EUR -6.271476 |
| 08/05/2019 | EUR -6.140612 |
| 07/05/2019 | EUR -6.076623 |
| 06/05/2019 | EUR -6.009443 |
| 03/05/2019 | EUR -6.013916 |
| 02/05/2019 | EUR -6.034409 |
| 30/04/2019 | EUR -6.05075 |
| 29/04/2019 | EUR -6.040168 |
| 26/04/2019 | EUR -6.078512 |
| 25/04/2019 | EUR -6.045628 |
| 24/04/2019 | EUR -6.089322 |
| 23/04/2019 | EUR -6.138661 |
| 18/04/2019 | EUR -6.187824 |
| 17/04/2019 | EUR -6.203881 |
| 16/04/2019 | EUR -6.270301 |
| 15/04/2019 | EUR -6.305892 |
| 12/04/2019 | EUR -6.335553 |
| 11/04/2019 | EUR -6.35364 |
| 10/04/2019 | EUR -6.385625 |
| 09/04/2019 | EUR -6.44975 |
| 08/04/2019 | EUR -6.476093 |
| 05/04/2019 | EUR -6.472323 |
| 04/04/2019 | EUR -6.496635 |
| 03/04/2019 | EUR -6.527607 |
| 02/04/2019 | EUR -6.53783 |
| 01/04/2019 | EUR -6.591659 |
| 29/03/2019 | EUR -6.696732 |
| 28/03/2019 | EUR -6.825035 |
| 27/03/2019 | EUR -6.816634 |
| 26/03/2019 | EUR -6.811284 |
| 25/03/2019 | EUR -6.841734 |
| 22/03/2019 | EUR -6.819274 |
| 21/03/2019 | EUR -6.784784 |
| 20/03/2019 | EUR -6.796089 |
| 19/03/2019 | EUR -6.803914 |
| 18/03/2019 | EUR -6.865069 |
| 15/03/2019 | EUR -6.9455 |
| 14/03/2019 | EUR -6.997825 |
| 13/03/2019 | EUR -7.105067 |
| 12/03/2019 | EUR -7.167532 |
| 11/03/2019 | EUR -7.261445 |
| 08/03/2019 | EUR -7.285519 |
| 07/03/2019 | EUR -7.286687 |
| 06/03/2019 | EUR -7.227707 |
| 05/03/2019 | EUR -7.166842 |
| 04/03/2019 | EUR -7.186843 |
| 01/03/2019 | EUR -7.24873 |
| 28/02/2019 | EUR -7.254675 |
| 27/02/2019 | EUR -7.248445 |
| 26/02/2019 | EUR -7.350187 |
| 25/02/2019 | EUR -7.418718 |
| 22/02/2019 | EUR -7.504516 |
| 21/02/2019 | EUR -7.506383 |
| 20/02/2019 | EUR -7.452061 |
| 19/02/2019 | EUR -7.479212 |
| 18/02/2019 | EUR -7.58459 |
| 15/02/2019 | EUR -7.638081 |
| 14/02/2019 | EUR -7.644513 |
| 13/02/2019 | EUR -7.653248 |
| 12/02/2019 | EUR -7.714886 |
| 11/02/2019 | EUR -7.701028 |
| 08/02/2019 | EUR -7.705615 |
| 07/02/2019 | EUR -7.654035 |
| 06/02/2019 | EUR -7.612017 |
| 05/02/2019 | EUR -7.737826 |
| 04/02/2019 | EUR -7.840377 |
| 01/02/2019 | EUR -7.797823 |
| 31/01/2019 | EUR -7.953439 |
| 30/01/2019 | EUR -8.242319 |
| 29/01/2019 | EUR -8.289122 |
| 28/01/2019 | EUR -8.283813 |
| 25/01/2019 | EUR -8.313312 |
| 24/01/2019 | EUR -8.408197 |
| 23/01/2019 | EUR -8.480974 |
| 22/01/2019 | EUR -8.486397 |
| 21/01/2019 | EUR -8.497402 |
| 18/01/2019 | EUR -8.560471 |
| 17/01/2019 | EUR -8.650375 |
| 16/01/2019 | EUR -8.65867 |
| 15/01/2019 | EUR -8.865286 |
| 14/01/2019 | EUR -8.923724 |
| 11/01/2019 | EUR -8.928267 |
| 10/01/2019 | EUR -9.066347 |
| 09/01/2019 | EUR -9.072222 |
| 08/01/2019 | EUR -9.209215 |
| 07/01/2019 | EUR -9.179834 |
| 04/01/2019 | EUR -9.189873 |
| 03/01/2019 | EUR -9.206008 |
| 02/01/2019 | EUR -9.066173 |
| 31/12/2018 | EUR -9.064036 |
| 28/12/2018 | EUR -9.058334 |
| 27/12/2018 | EUR -9.066686 |
| 24/12/2018 | EUR -9.077934 |
| 21/12/2018 | EUR -9.057586 |
| 20/12/2018 | EUR -9.011735 |
| 19/12/2018 | EUR -8.9252 |
| 18/12/2018 | EUR -8.9322 |
| 17/12/2018 | EUR -8.919386 |
| 14/12/2018 | EUR -8.919317 |
| 13/12/2018 | EUR -8.933924 |
| 12/12/2018 | EUR -9.118424 |
| 11/12/2018 | EUR -9.228387 |
| 10/12/2018 | EUR -9.167663 |
| 07/12/2018 | EUR -9.117857 |
| 06/12/2018 | EUR -9.097367 |
| 05/12/2018 | EUR -8.910997 |
| 04/12/2018 | EUR -8.802959 |
| 03/12/2018 | EUR -8.648176 |
| 30/11/2018 | EUR -8.746386 |
| 29/11/2018 | EUR -8.714679 |
| 28/11/2018 | EUR -8.66759 |
| 27/11/2018 | EUR -8.620821 |
| 26/11/2018 | EUR -8.564698 |
| 23/11/2018 | EUR -8.620835 |
| 22/11/2018 | EUR -8.666701 |
| 21/11/2018 | EUR -8.660761 |
| 20/11/2018 | EUR -8.692557 |
| 19/11/2018 | EUR -8.456844 |
| 16/11/2018 | EUR -8.304996 |
| 15/11/2018 | EUR -8.13625 |
| 14/11/2018 | EUR -7.955375 |
| 13/11/2018 | EUR -7.867888 |
| 12/11/2018 | EUR -7.727908 |
| 09/11/2018 | EUR -7.686462 |
| 08/11/2018 | EUR -7.56149 |
| 07/11/2018 | EUR -7.596771 |
| 06/11/2018 | EUR -7.658577 |
| 05/11/2018 | EUR -7.697984 |
| 02/11/2018 | EUR -7.706262 |
| 01/11/2018 | EUR -7.783607 |
| 31/10/2018 | EUR -7.853119 |
| 30/10/2018 | EUR -7.798007 |
| 29/10/2018 | EUR -7.840975 |
| 26/10/2018 | EUR -7.768843 |
| 25/10/2018 | EUR -7.781558 |
| 24/10/2018 | EUR -7.659794 |
| 23/10/2018 | EUR -7.613336 |
| 22/10/2018 | EUR -7.533462 |
| 19/10/2018 | EUR -7.586246 |
| 18/10/2018 | EUR -7.457057 |
| 17/10/2018 | EUR -7.400744 |
| 16/10/2018 | EUR -7.462994 |
| 15/10/2018 | EUR -7.486075 |
| 12/10/2018 | EUR -7.477212 |
| 11/10/2018 | EUR -7.542049 |
| 10/10/2018 | EUR -7.469898 |
| 09/10/2018 | EUR -7.433597 |
| 08/10/2018 | EUR -7.349163 |
| 05/10/2018 | EUR -7.399206 |
| 04/10/2018 | EUR -7.343294 |
| 03/10/2018 | EUR -7.235082 |
| 02/10/2018 | EUR -7.225923 |
| 01/10/2018 | EUR -7.232921 |
| 28/09/2018 | EUR -7.216508 |
| 27/09/2018 | EUR -7.238656 |
| 26/09/2018 | EUR -7.314815 |
| 25/09/2018 | EUR -7.332091 |
| 24/09/2018 | EUR -7.285915 |
| 21/09/2018 | EUR -7.261662 |
| 20/09/2018 | EUR -7.261507 |
| 19/09/2018 | EUR -7.339524 |
| 18/09/2018 | EUR -7.391242 |
| 17/09/2018 | EUR -7.412727 |
| 14/09/2018 | EUR -7.430737 |
| 13/09/2018 | EUR -7.470097 |
| 12/09/2018 | EUR -7.550476 |
| 11/09/2018 | EUR -7.581278 |
| 10/09/2018 | EUR -7.602411 |
| 07/09/2018 | EUR -7.559304 |
| 06/09/2018 | EUR -7.69271 |
| 05/09/2018 | EUR -7.698677 |
| 04/09/2018 | EUR -7.598878 |
| 03/09/2018 | EUR -7.514741 |
| 31/08/2018 | EUR -7.449645 |
| 30/08/2018 | EUR -7.446427 |
| 29/08/2018 | EUR -7.321457 |
| 28/08/2018 | EUR -7.25112 |
| 27/08/2018 | EUR -7.21885 |
| 24/08/2018 | EUR -7.252551 |
| 23/08/2018 | EUR -7.211096 |
| 22/08/2018 | EUR -7.154852 |
| 21/08/2018 | EUR -7.16167 |
| 20/08/2018 | EUR -7.170377 |
| 17/08/2018 | EUR -7.197246 |
| 16/08/2018 | EUR -7.157365 |
| 15/08/2018 | EUR -7.164906 |
| 14/08/2018 | EUR -7.064919 |
| 13/08/2018 | EUR -7.117073 |
| 10/08/2018 | EUR -6.943996 |
| 09/08/2018 | EUR -6.84185 |
| 08/08/2018 | EUR -6.786485 |
| 07/08/2018 | EUR -6.768748 |
| 06/08/2018 | EUR -6.849977 |
| 03/08/2018 | EUR -6.870721 |
| 02/08/2018 | EUR -6.894101 |
| 01/08/2018 | EUR -6.825645 |
| 31/07/2018 | EUR -6.869948 |
| 30/07/2018 | EUR -6.86688 |
| 27/07/2018 | EUR -6.864826 |
| 26/07/2018 | EUR -6.940223 |
| 25/07/2018 | EUR -7.023178 |
| 24/07/2018 | EUR -7.096541 |
| 23/07/2018 | EUR -7.144045 |
| 20/07/2018 | EUR -7.141272 |
| 19/07/2018 | EUR -7.098105 |
| 18/07/2018 | EUR -7.052478 |
| 17/07/2018 | EUR -7.063805 |
| 16/07/2018 | EUR -7.063937 |
| 13/07/2018 | EUR -7.087286 |
| 12/07/2018 | EUR -7.171605 |
| 11/07/2018 | EUR -7.172756 |
| 10/07/2018 | EUR -7.128313 |
| 09/07/2018 | EUR -7.219957 |
| 06/07/2018 | EUR -7.269278 |
| 05/07/2018 | EUR -7.399869 |
| 04/07/2018 | EUR -7.440188 |
| 03/07/2018 | EUR -7.473351 |
| 02/07/2018 | EUR -7.501884 |
| 29/06/2018 | EUR -7.458691 |
| 28/06/2018 | EUR -7.43747 |
| 27/06/2018 | EUR -7.300255 |
| 26/06/2018 | EUR -7.163942 |
| 25/06/2018 | EUR -7.111774 |
| 22/06/2018 | EUR -7.022486 |
| 21/06/2018 | EUR -7.031655 |
| 20/06/2018 | EUR -6.97714 |
| 19/06/2018 | EUR -7.049434 |
| 18/06/2018 | EUR -6.951163 |
| 15/06/2018 | EUR -6.933146 |
| 14/06/2018 | EUR -6.976892 |
| 13/06/2018 | EUR -7.122235 |
| 12/06/2018 | EUR -7.148993 |
| 11/06/2018 | EUR -7.117845 |
| 08/06/2018 | EUR -7.110856 |
| 07/06/2018 | EUR -7.030588 |
| 06/06/2018 | EUR -6.96308 |
| 05/06/2018 | EUR -6.835962 |
| 04/06/2018 | EUR -6.788423 |
| 01/06/2018 | EUR -6.921796 |
| 31/05/2018 | EUR -7.021935 |
| 30/05/2018 | EUR -7.08311 |
| 29/05/2018 | EUR -7.002303 |
| 28/05/2018 | EUR -6.784083 |
| 25/05/2018 | EUR -6.75145 |
| 24/05/2018 | EUR -6.722637 |
| 23/05/2018 | EUR -6.704396 |
| 22/05/2018 | EUR -6.582416 |
| 21/05/2018 | EUR -6.671635 |
| 18/05/2018 | EUR -6.568729 |
| 17/05/2018 | EUR -6.397461 |
| 16/05/2018 | EUR -6.350208 |
| 15/05/2018 | EUR -6.361618 |
| 14/05/2018 | EUR -6.258756 |
| 11/05/2018 | EUR -6.185398 |
| 10/05/2018 | EUR -6.281536 |
| 09/05/2018 | EUR -6.355854 |
| 08/05/2018 | EUR -6.353797 |
| 07/05/2018 | EUR -6.205679 |
| 04/05/2018 | EUR -6.164336 |
| 03/05/2018 | EUR -6.173494 |
| 02/05/2018 | EUR -6.080032 |
| 30/04/2018 | EUR -6.032274 |
| 27/04/2018 | EUR -6.003458 |
| 26/04/2018 | EUR -6.05576 |
| 25/04/2018 | EUR -6.100995 |
| 24/04/2018 | EUR -6.026206 |
| 23/04/2018 | EUR -6.009731 |
| 20/04/2018 | EUR -5.928354 |
| 19/04/2018 | EUR -5.772657 |
| 18/04/2018 | EUR -5.773716 |
| 17/04/2018 | EUR -5.733199 |
| 16/04/2018 | EUR -5.865229 |
| 13/04/2018 | EUR -5.826931 |
| 12/04/2018 | EUR -5.873111 |
| 11/04/2018 | EUR -5.960796 |
| 10/04/2018 | EUR -5.943083 |
| 09/04/2018 | EUR -5.936206 |
| 06/04/2018 | EUR -5.924656 |
| 05/04/2018 | EUR -5.919103 |
| 04/04/2018 | EUR -5.985857 |
| 03/04/2018 | EUR -5.912252 |
| 29/03/2018 | EUR -6.033762 |
| 28/03/2018 | EUR -6.010869 |
| 27/03/2018 | EUR -6.046258 |
| 26/03/2018 | EUR -6.111716 |
| 23/03/2018 | EUR -6.110656 |
| 22/03/2018 | EUR -6.003537 |
| 21/03/2018 | EUR -5.947169 |
| 20/03/2018 | EUR -5.92411 |
| 19/03/2018 | EUR -5.878146 |
| 16/03/2018 | EUR -5.760491 |
| 15/03/2018 | EUR -5.705266 |
| 14/03/2018 | EUR -5.631775 |
| 13/03/2018 | EUR -5.530036 |
| 12/03/2018 | EUR -5.526767 |
| 09/03/2018 | EUR -5.507686 |
| 08/03/2018 | EUR -5.59643 |
| 07/03/2018 | EUR -5.640447 |
| 06/03/2018 | EUR -5.621897 |
| 05/03/2018 | EUR -5.644892 |
| 02/03/2018 | EUR -5.590822 |
| 01/03/2018 | EUR -5.461941 |
| 28/02/2018 | EUR -5.434412 |
| 27/02/2018 | EUR -5.40944 |
| 26/02/2018 | EUR -5.398721 |
| 23/02/2018 | EUR -5.445756 |
| 22/02/2018 | EUR -5.466247 |
| 21/02/2018 | EUR -5.382737 |
| 20/02/2018 | EUR -5.419189 |
| 19/02/2018 | EUR -5.360149 |
| 16/02/2018 | EUR -5.379473 |
| 15/02/2018 | EUR -5.475802 |
| 14/02/2018 | EUR -5.608186 |
| 13/02/2018 | EUR -5.484664 |
| 12/02/2018 | EUR -5.362944 |
| 09/02/2018 | EUR -5.353741 |
| 08/02/2018 | EUR -5.148786 |
| 07/02/2018 | EUR -5.057958 |
| 06/02/2018 | EUR -5.115769 |
| 05/02/2018 | EUR -5.021511 |
| 02/02/2018 | EUR -4.923994 |
| 01/02/2018 | EUR -4.898 |
| 31/01/2018 | EUR -4.908616 |
| 30/01/2018 | EUR -4.941965 |
| 29/01/2018 | EUR -4.791466 |
| 26/01/2018 | EUR -4.816636 |
| 25/01/2018 | EUR -4.743708 |
| 24/01/2018 | EUR -4.776623 |
| 23/01/2018 | EUR -4.83669 |
| 22/01/2018 | EUR -4.867365 |
| 19/01/2018 | EUR -4.930769 |
| 18/01/2018 | EUR -4.884384 |
| 17/01/2018 | EUR -4.921919 |
| 16/01/2018 | EUR -4.869568 |
| 15/01/2018 | EUR -4.919998 |
| 12/01/2018 | EUR -4.948924 |
| 11/01/2018 | EUR -4.864931 |
| 10/01/2018 | EUR -4.863841 |
| 09/01/2018 | EUR -4.788365 |
| 08/01/2018 | EUR -4.788602 |
| 05/01/2018 | EUR -4.734316 |
| 04/01/2018 | EUR -4.888517 |
| 03/01/2018 | EUR -4.934734 |
| 02/01/2018 | EUR -5.088134 |
| 29/12/2017 | EUR -5.136143 |
| 28/12/2017 | EUR -5.121663 |
| 27/12/2017 | EUR -5.077241 |
| 22/12/2017 | EUR -5.10209 |
| 21/12/2017 | EUR -5.08842 |
| 20/12/2017 | EUR -5.003036 |
| 19/12/2017 | EUR -4.910918 |
| 18/12/2017 | EUR -4.925992 |
| 15/12/2017 | EUR -4.964335 |
| 14/12/2017 | EUR -5.056483 |
| 13/12/2017 | EUR -4.931283 |
| 12/12/2017 | EUR -4.980004 |
| 11/12/2017 | EUR -4.989608 |
| 08/12/2017 | EUR -4.976951 |
| 07/12/2017 | EUR -5.016735 |
| 06/12/2017 | EUR -4.94911 |
| 05/12/2017 | EUR -4.870711 |
| 04/12/2017 | EUR -4.973756 |
| 01/12/2017 | EUR -5.042915 |
| 30/11/2017 | EUR -5.058441 |
| 29/11/2017 | EUR -4.987797 |
| 28/11/2017 | EUR -4.964514 |
| 27/11/2017 | EUR -4.984188 |
| 24/11/2017 | EUR -5.040702 |
| 23/11/2017 | EUR -5.075538 |
| 22/11/2017 | EUR -5.045269 |
| 21/11/2017 | EUR -5.017215 |
| 20/11/2017 | EUR -5.211341 |
| 17/11/2017 | EUR -5.19799 |
| 16/11/2017 | EUR -5.127793 |
| 15/11/2017 | EUR -5.287786 |
| 14/11/2017 | EUR -5.177705 |
| 13/11/2017 | EUR -5.031383 |
| 10/11/2017 | EUR -5.004504 |
| 09/11/2017 | EUR -4.852925 |
| 08/11/2017 | EUR -4.746439 |
| 07/11/2017 | EUR -4.675126 |
| 06/11/2017 | EUR -4.710016 |
| 03/11/2017 | EUR -4.752678 |
| 02/11/2017 | EUR -4.698321 |
| 01/11/2017 | EUR -4.789137 |
| 31/10/2017 | EUR -4.89673 |
| 30/10/2017 | EUR -4.885435 |
| 27/10/2017 | EUR -4.972732 |
| 26/10/2017 | EUR -5.076386 |
| 25/10/2017 | EUR -5.150932 |
| 24/10/2017 | EUR -5.095466 |
| 23/10/2017 | EUR -4.969684 |
| 20/10/2017 | EUR -5.039823 |
| 19/10/2017 | EUR -5.045884 |
| 18/10/2017 | EUR -5.014021 |
| 17/10/2017 | EUR -4.991302 |
| 16/10/2017 | EUR -5.032709 |
| 13/10/2017 | EUR -5.112157 |
| 12/10/2017 | EUR -5.23515 |
| 11/10/2017 | EUR -5.250651 |
| 10/10/2017 | EUR -5.249247 |
| 09/10/2017 | EUR -5.211359 |
| 06/10/2017 | EUR -5.21663 |
| 05/10/2017 | EUR -5.163975 |
| 04/10/2017 | EUR -5.182031 |
| 03/10/2017 | EUR -5.217979 |
| 02/10/2017 | EUR -5.199524 |
| 29/09/2017 | EUR -5.28594 |
| 28/09/2017 | EUR -5.30198 |
| 27/09/2017 | EUR -5.263816 |
| 26/09/2017 | EUR -5.227661 |
| 25/09/2017 | EUR -5.316175 |
| 22/09/2017 | EUR -5.29239 |
| 21/09/2017 | EUR -5.308317 |
| 20/09/2017 | EUR -5.226563 |
| 19/09/2017 | EUR -5.301426 |
| 18/09/2017 | EUR -5.304434 |
| 15/09/2017 | EUR -5.296276 |
| 14/09/2017 | EUR -5.271875 |
| 13/09/2017 | EUR -5.25585 |
| 12/09/2017 | EUR -5.249087 |
| 11/09/2017 | EUR -5.215594 |
| 08/09/2017 | EUR -5.208426 |
| 07/09/2017 | EUR -5.201544 |
| 06/09/2017 | EUR -5.218598 |
| 05/09/2017 | EUR -5.196655 |
| 04/09/2017 | EUR -5.210866 |
| 01/09/2017 | EUR -5.224336 |
| 31/08/2017 | EUR -5.21594 |
| 30/08/2017 | EUR -5.21822 |
| 29/08/2017 | EUR -5.209732 |
| 28/08/2017 | EUR -5.221182 |
| 25/08/2017 | EUR -5.236172 |
| 24/08/2017 | EUR -5.226304 |
| 23/08/2017 | EUR -5.223634 |
| 22/08/2017 | EUR -5.234292 |
| 21/08/2017 | EUR -5.231802 |
| 18/08/2017 | EUR -5.242346 |
| 17/08/2017 | EUR -5.244292 |
| 16/08/2017 | EUR -5.243238 |
| 15/08/2017 | EUR -5.239535 |
| 14/08/2017 | EUR -5.225252 |
| 11/08/2017 | EUR -5.21309 |
| 10/08/2017 | EUR -5.227783 |
| 09/08/2017 | EUR -5.221157 |
| 08/08/2017 | EUR -5.244825 |
| 07/08/2017 | EUR -5.229107 |
| 04/08/2017 | EUR -5.240536 |
| 03/08/2017 | EUR -5.230306 |
| 02/08/2017 | EUR -5.226979 |
| 01/08/2017 | EUR -5.225061 |
| 31/07/2017 | EUR -5.251782 |
| 28/07/2017 | EUR -5.260416 |
| 27/07/2017 | EUR -5.263949 |
| 26/07/2017 | EUR -5.277718 |
| 25/07/2017 | EUR -5.280308 |
| 24/07/2017 | EUR -5.259964 |
| 21/07/2017 | EUR -5.264808 |
| 20/07/2017 | EUR -5.276562 |
| 19/07/2017 | EUR -5.272417 |
| 18/07/2017 | EUR -5.274356 |
| 17/07/2017 | EUR -5.282413 |
| 14/07/2017 | EUR -5.302232 |
| 13/07/2017 | EUR -5.2831 |
| 12/07/2017 | EUR -5.26642 |
| 11/07/2017 | EUR -5.293652 |
| 10/07/2017 | EUR -5.287077 |
| 07/07/2017 | EUR -5.309326 |
| 06/07/2017 | EUR -5.314464 |
| 05/07/2017 | EUR -5.256992 |
| 04/07/2017 | EUR -5.24949 |
| 03/07/2017 | EUR -5.261239 |
| 30/06/2017 | EUR -5.264569 |
| 29/06/2017 | EUR -5.250831 |
| 28/06/2017 | EUR -5.208748 |
| 27/06/2017 | EUR -5.213688 |
| 26/06/2017 | EUR -5.130438 |
| 23/06/2017 | EUR -5.137767 |
| 22/06/2017 | EUR -5.135309 |
| 21/06/2017 | EUR -5.125724 |
| 20/06/2017 | EUR -5.113442 |
| 19/06/2017 | EUR -5.107921 |
| 16/06/2017 | EUR -5.107251 |
| 15/06/2017 | EUR -5.104819 |
| 14/06/2017 | EUR -5.053582 |
| 13/06/2017 | EUR -5.052565 |
| 12/06/2017 | EUR -5.031961 |
| 09/06/2017 | EUR -5.08826 |
| 08/06/2017 | EUR -5.082531 |
| 07/06/2017 | EUR -4.726872 |
| 06/06/2017 | EUR -4.70487 |
| 05/06/2017 | EUR -4.733198 |
| 02/06/2017 | EUR -4.720613 |
| 01/06/2017 | EUR -4.734802 |
| 31/05/2017 | EUR -4.720611 |
| 30/05/2017 | EUR -4.719109 |
| 29/05/2017 | EUR -4.734192 |
| 26/05/2017 | EUR -4.743868 |
| 25/05/2017 | EUR -4.7584 |
| 24/05/2017 | EUR -4.782221 |
| 23/05/2017 | EUR -4.796839 |
| 22/05/2017 | EUR -4.794433 |
| 19/05/2017 | EUR -4.777079 |
| 18/05/2017 | EUR -4.76722 |
| 17/05/2017 | EUR -4.766458 |
| 16/05/2017 | EUR -4.805689 |
| 15/05/2017 | EUR -4.793717 |
| 12/05/2017 | EUR -4.786378 |
| 11/05/2017 | EUR -4.814419 |
| 10/05/2017 | EUR -4.797463 |
| 09/05/2017 | EUR -4.809318 |
| 08/05/2017 | EUR -4.798186 |
| 05/05/2017 | EUR -4.787467 |
| 04/05/2017 | EUR -4.766896 |
| 03/05/2017 | EUR -4.718379 |
| 02/05/2017 | EUR -4.723757 |
| 28/04/2017 | EUR -4.716697 |
| 27/04/2017 | EUR -4.717366 |
| 26/04/2017 | EUR -4.770522 |
| 25/04/2017 | EUR -4.782938 |
| 24/04/2017 | EUR -4.748786 |
| 21/04/2017 | EUR -4.74398 |
| 20/04/2017 | EUR -4.721832 |
| 19/04/2017 | EUR -4.680648 |
| 18/04/2017 | EUR -4.649887 |
| 13/04/2017 | EUR -4.659321 |
| 12/04/2017 | EUR -4.667779 |
| 11/04/2017 | EUR -4.656304 |
| 10/04/2017 | EUR -4.653527 |
| 07/04/2017 | EUR -4.656301 |
| 06/04/2017 | EUR -4.678735 |
| 05/04/2017 | EUR -4.673096 |
| 04/04/2017 | EUR -4.687966 |
| 03/04/2017 | EUR -4.69178 |
| 31/03/2017 | EUR -4.747607 |
| 30/03/2017 | EUR -4.742743 |
| 29/03/2017 | EUR -4.734629 |
| 28/03/2017 | EUR -4.781076 |
| 27/03/2017 | EUR -4.789757 |
| 24/03/2017 | EUR -4.77136 |
| 23/03/2017 | EUR -4.785753 |
| 22/03/2017 | EUR -4.762071 |
| 21/03/2017 | EUR -4.784249 |
| 20/03/2017 | EUR -4.767136 |
| 17/03/2017 | EUR -4.756024 |
| 16/03/2017 | EUR -4.747684 |
| 15/03/2017 | EUR -4.707207 |
| 14/03/2017 | EUR -4.720663 |
| 13/03/2017 | EUR -4.71526 |
| 10/03/2017 | EUR -4.695692 |
| 09/03/2017 | EUR -4.62912 |
| 08/03/2017 | EUR -4.601466 |
| 07/03/2017 | EUR -4.567571 |
| 06/03/2017 | EUR -4.595085 |
| 03/03/2017 | EUR -4.599472 |
| 02/03/2017 | EUR -4.575718 |
| 01/03/2017 | EUR -4.557852 |
| 28/02/2017 | EUR -4.498737 |
| 27/02/2017 | EUR -4.472017 |
| 24/02/2017 | EUR -4.463073 |
| 23/02/2017 | EUR -4.474846 |
| 22/02/2017 | EUR -4.496844 |
| 21/02/2017 | EUR -4.539436 |
| 20/02/2017 | EUR -4.537696 |
| 17/02/2017 | EUR -4.541834 |
| 16/02/2017 | EUR -4.566168 |
| 15/02/2017 | EUR -4.565688 |
| 14/02/2017 | EUR -4.567596 |
| 13/02/2017 | EUR -4.551307 |
| 10/02/2017 | EUR -4.556133 |
| 09/02/2017 | EUR -4.535695 |
| 08/02/2017 | EUR -4.536233 |
| 07/02/2017 | EUR -4.581552 |
| 06/02/2017 | EUR -4.581093 |
| 03/02/2017 | EUR -4.577845 |
| 02/02/2017 | EUR -4.592107 |
| 01/02/2017 | EUR -4.614746 |
| 31/01/2017 | EUR -4.609546 |
| 30/01/2017 | EUR -4.627615 |
| 27/01/2017 | EUR -4.627356 |
| 26/01/2017 | EUR -4.627788 |
| 25/01/2017 | EUR -4.608744 |
| 24/01/2017 | EUR -4.560503 |
| 23/01/2017 | EUR -4.543815 |
| 20/01/2017 | EUR -4.561806 |
| 19/01/2017 | EUR -4.623327 |
| 18/01/2017 | EUR -4.601471 |
| 17/01/2017 | EUR -4.580164 |
| 16/01/2017 | EUR -4.590747 |
| 13/01/2017 | EUR -4.612143 |
| 12/01/2017 | EUR -4.595606 |
| 11/01/2017 | EUR -4.585714 |
| 10/01/2017 | EUR -4.591434 |
| 09/01/2017 | EUR -4.577538 |
| 06/01/2017 | EUR -4.596119 |
| 05/01/2017 | EUR -4.570572 |
| 04/01/2017 | EUR -4.530871 |
| 03/01/2017 | EUR -4.529231 |
| 02/01/2017 | EUR -4.49564 |
| 30/12/2016 | EUR -4.503137 |
| 29/12/2016 | EUR -4.48304 |
| 28/12/2016 | EUR -4.473671 |
| 27/12/2016 | EUR -4.484582 |
| 23/12/2016 | EUR -4.508888 |
| 22/12/2016 | EUR -4.5217 |
| 21/12/2016 | EUR -4.50867 |
| 20/12/2016 | EUR -4.515103 |
| 19/12/2016 | EUR -4.499168 |
| 16/12/2016 | EUR -4.519934 |
| 15/12/2016 | EUR -4.52921 |
| 14/12/2016 | EUR -4.510276 |
| 13/12/2016 | EUR -4.510283 |
| 12/12/2016 | EUR -4.521393 |
| 09/12/2016 | EUR -4.508675 |
| 08/12/2016 | EUR -4.528911 |
| 07/12/2016 | EUR -4.544613 |
| 06/12/2016 | EUR -4.545521 |
| 05/12/2016 | EUR -4.536494 |
| 02/12/2016 | EUR -4.529503 |
| 01/12/2016 | EUR -4.543087 |
| 30/11/2016 | EUR -4.509366 |
| 29/11/2016 | EUR -4.498558 |
| 28/11/2016 | EUR -4.509553 |
| 25/11/2016 | EUR -4.530841 |
| 24/11/2016 | EUR -4.518115 |
| 23/11/2016 | EUR -4.521052 |
| 22/11/2016 | EUR -4.488578 |
| 21/11/2016 | EUR -4.532146 |
| 18/11/2016 | EUR -4.552871 |
| 17/11/2016 | EUR -4.561795 |
| 16/11/2016 | EUR -4.553184 |
| 15/11/2016 | EUR -4.567885 |
| 14/11/2016 | EUR -4.575245 |
| 11/11/2016 | EUR -4.563096 |
| 10/11/2016 | EUR -4.526571 |
| 09/11/2016 | EUR -4.476897 |
| 08/11/2016 | EUR -4.459579 |
| 07/11/2016 | EUR -4.455894 |
| 04/11/2016 | EUR -4.453281 |
| 03/11/2016 | EUR -4.459155 |
| 02/11/2016 | EUR -4.430914 |
| 01/11/2016 | EUR -4.439659 |
| 31/10/2016 | EUR -4.427897 |
| 28/10/2016 | EUR -4.435403 |
| 27/10/2016 | EUR -4.409953 |
| 26/10/2016 | EUR -4.376181 |
| 25/10/2016 | EUR -4.346536 |
| 24/10/2016 | EUR -4.335453 |
| 21/10/2016 | EUR -4.340089 |
| 20/10/2016 | EUR -4.331717 |
| 19/10/2016 | EUR -4.322514 |
| 18/10/2016 | EUR -4.337464 |
| 17/10/2016 | EUR -4.352564 |
| 14/10/2016 | EUR -4.358134 |
| 13/10/2016 | EUR -4.355326 |
| 12/10/2016 | EUR -4.348878 |
| 11/10/2016 | EUR -4.339232 |
| 10/10/2016 | EUR -4.337517 |
| 07/10/2016 | EUR -4.337971 |
| 06/10/2016 | EUR -4.338669 |
| 05/10/2016 | EUR -4.329388 |
| 04/10/2016 | EUR -4.324631 |
| 03/10/2016 | EUR -4.319961 |
| 30/09/2016 | EUR -4.311758 |
| 29/09/2016 | EUR -4.308494 |
| 28/09/2016 | EUR -4.290433 |
| 27/09/2016 | EUR -4.29219 |
| 26/09/2016 | EUR -4.287414 |
| 23/09/2016 | EUR -4.307867 |
| 22/09/2016 | EUR -4.303042 |
| 21/09/2016 | EUR -4.35481 |
| 20/09/2016 | EUR -4.38212 |
| 19/09/2016 | EUR -4.329423 |
| 16/09/2016 | EUR -4.333522 |
| 15/09/2016 | EUR -4.384002 |
| 14/09/2016 | EUR -4.37663 |
| 13/09/2016 | EUR -4.329279 |
| 12/09/2016 | EUR -4.38395 |
| 09/09/2016 | EUR -4.344483 |
| 08/09/2016 | EUR -4.326679 |
| 07/09/2016 | EUR -4.361888 |
| 06/09/2016 | EUR -4.307551 |
| 05/09/2016 | EUR -4.327441 |
| 02/09/2016 | EUR -4.388259 |
| 01/09/2016 | EUR -4.390712 |
| 31/08/2016 | EUR -4.320802 |
| 30/08/2016 | EUR -4.343874 |
| 29/08/2016 | EUR -4.330198 |
| 26/08/2016 | EUR -4.352018 |
| 25/08/2016 | EUR -4.346956 |
| 24/08/2016 | EUR -4.33436 |
| 23/08/2016 | EUR -4.322281 |
| 22/08/2016 | EUR -4.391201 |
| 19/08/2016 | EUR -4.332873 |
| 18/08/2016 | EUR -4.304349 |
| 17/08/2016 | EUR -4.298687 |
| 16/08/2016 | EUR -4.344332 |
| 15/08/2016 | EUR -4.317482 |
| 12/08/2016 | EUR -4.312839 |
| 11/08/2016 | EUR -4.286231 |
| 10/08/2016 | EUR -4.300798 |
| 09/08/2016 | EUR -4.297361 |
| 08/08/2016 | EUR -4.289198 |
| 05/08/2016 | EUR -4.350256 |
| 04/08/2016 | EUR -4.322412 |
| 03/08/2016 | EUR -4.308153 |
| 02/08/2016 | EUR -4.307137 |
| 01/08/2016 | EUR -4.292584 |
| 29/07/2016 | EUR -4.294641 |
| 28/07/2016 | EUR -4.345394 |
| 27/07/2016 | EUR -4.281198 |
| 26/07/2016 | EUR -4.294285 |
| 25/07/2016 | EUR -4.29039 |
| 22/07/2016 | EUR -4.334278 |
| 21/07/2016 | EUR -4.283438 |
| 20/07/2016 | EUR -4.296233 |
| 19/07/2016 | EUR -4.285092 |
| 18/07/2016 | EUR -4.300859 |
| 15/07/2016 | EUR -4.314045 |
| 14/07/2016 | EUR -4.282226 |
| 13/07/2016 | EUR -4.278631 |
| 12/07/2016 | EUR -4.306888 |
| 11/07/2016 | EUR -4.261551 |
| 08/07/2016 | EUR -4.283279 |
| 07/07/2016 | EUR -4.292318 |
| 06/07/2016 | EUR -4.281778 |
| 05/07/2016 | EUR -4.277474 |
| 04/07/2016 | EUR -4.303731 |
| 01/07/2016 | EUR -4.322784 |
| 30/06/2016 | EUR -4.311054 |
| 29/06/2016 | EUR -4.308828 |
| 28/06/2016 | EUR -4.308546 |
| 27/06/2016 | EUR -4.315205 |
| 24/06/2016 | EUR -4.338506 |
| 23/06/2016 | EUR -4.349898 |
| 22/06/2016 | EUR -4.350926 |
| 21/06/2016 | EUR -4.349783 |
| 20/06/2016 | EUR -4.344544 |
| 17/06/2016 | EUR -4.32191 |
| 16/06/2016 | EUR -4.33925 |
| 15/06/2016 | EUR -4.335313 |
| 14/06/2016 | EUR -4.34091 |
| 13/06/2016 | EUR -4.341303 |
| 10/06/2016 | EUR -4.355226 |
| 09/06/2016 | EUR -4.359133 |
| 08/06/2016 | EUR -4.357312 |
| 07/06/2016 | EUR -3.711252 |
| 06/06/2016 | EUR -3.715585 |
| 03/06/2016 | EUR -3.717688 |
| 02/06/2016 | EUR -3.715298 |
| 01/06/2016 | EUR -3.692471 |
| 31/05/2016 | EUR -3.700731 |
| 30/05/2016 | EUR -3.69449 |
| 27/05/2016 | EUR -3.689939 |
| 26/05/2016 | EUR -3.713271 |
| 25/05/2016 | EUR -3.69217 |
| 24/05/2016 | EUR -3.702101 |
| 23/05/2016 | EUR -3.715661 |
| 20/05/2016 | EUR -3.692799 |
| 19/05/2016 | EUR -3.695816 |
| 18/05/2016 | EUR -3.680169 |
| 17/05/2016 | EUR -3.665488 |
| 16/05/2016 | EUR -3.657772 |
| 13/05/2016 | EUR -3.672709 |
| 12/05/2016 | EUR -3.646922 |
| 11/05/2016 | EUR -3.637302 |
| 10/05/2016 | EUR -3.627608 |
| 09/05/2016 | EUR -3.631821 |
| 06/05/2016 | EUR -3.64642 |
| 05/05/2016 | EUR -3.678273 |
| 04/05/2016 | EUR -3.672305 |
| 03/05/2016 | EUR -3.676865 |
| 02/05/2016 | EUR -3.685225 |
| 29/04/2016 | EUR -3.683174 |
| 28/04/2016 | EUR -3.680782 |
| 27/04/2016 | EUR -3.689535 |
| 26/04/2016 | EUR -3.695939 |
| 25/04/2016 | EUR -3.689047 |
| 22/04/2016 | EUR -3.696204 |
| 21/04/2016 | EUR -3.706808 |
| 20/04/2016 | EUR -3.681158 |
| 19/04/2016 | EUR -3.707146 |
| 18/04/2016 | EUR -3.677649 |
| 15/04/2016 | EUR -3.675411 |
| 14/04/2016 | EUR -3.692079 |
| 13/04/2016 | EUR -3.681969 |
| 12/04/2016 | EUR -3.676043 |
| 11/04/2016 | EUR -3.660577 |
| 08/04/2016 | EUR -3.672921 |
| 07/04/2016 | EUR -3.723267 |
| 06/04/2016 | EUR -3.710347 |
| 05/04/2016 | EUR -3.697293 |
| 04/04/2016 | EUR -3.720178 |
| 01/04/2016 | EUR -3.709673 |
| 31/03/2016 | EUR -3.715454 |
| 30/03/2016 | EUR -3.704237 |
| 29/03/2016 | EUR -3.723129 |
| 24/03/2016 | EUR -3.738913 |
| 23/03/2016 | EUR -3.728994 |
| 22/03/2016 | EUR -3.723928 |
| 21/03/2016 | EUR -3.723435 |
| 18/03/2016 | EUR -3.73911 |
| 17/03/2016 | EUR -3.738636 |
| 16/03/2016 | EUR -3.937589 |
| 15/03/2016 | EUR -3.836226 |
| 14/03/2016 | EUR -3.77061 |
| 11/03/2016 | EUR -3.813867 |
| 10/03/2016 | EUR -3.80719 |
| 09/03/2016 | EUR -3.747572 |
| 08/03/2016 | EUR -3.725475 |
| 07/03/2016 | EUR -3.743726 |
| 04/03/2016 | EUR -3.769726 |
| 03/03/2016 | EUR -3.733483 |
| 02/03/2016 | EUR -3.754696 |
| 01/03/2016 | EUR -3.750399 |
| 29/02/2016 | EUR -3.733674 |
| 26/02/2016 | EUR -3.78603 |
| 25/02/2016 | EUR -3.757341 |
| 24/02/2016 | EUR -3.765335 |
| 23/02/2016 | EUR -3.80589 |
| 22/02/2016 | EUR -3.769197 |
| 19/02/2016 | EUR -3.781033 |
| 18/02/2016 | EUR -3.76014 |
| 17/02/2016 | EUR -3.772265 |
| 16/02/2016 | EUR -3.765849 |
| 15/02/2016 | EUR -3.761792 |
| 12/02/2016 | EUR -3.759314 |
| 11/02/2016 | EUR -3.72552 |
| 10/02/2016 | EUR -3.736313 |
| 09/02/2016 | EUR -3.717626 |
| 08/02/2016 | EUR -3.706179 |
| 05/02/2016 | EUR -3.700173 |
| 04/02/2016 | EUR -3.719078 |
| 03/02/2016 | EUR -3.725918 |
| 02/02/2016 | EUR -3.7427 |
| 01/02/2016 | EUR -3.758961 |
| 29/01/2016 | EUR -3.765084 |
| 28/01/2016 | EUR -3.801296 |
| 27/01/2016 | EUR -3.778054 |
| 26/01/2016 | EUR -3.780725 |
| 25/01/2016 | EUR -3.77895 |
| 22/01/2016 | EUR -3.78747 |
| 21/01/2016 | EUR -3.774664 |
| 20/01/2016 | EUR -3.837324 |
| 19/01/2016 | EUR -3.857134 |
| 18/01/2016 | EUR -3.852741 |
| 15/01/2016 | EUR -3.852815 |
| 14/01/2016 | EUR -3.814519 |
| 13/01/2016 | EUR -3.818863 |
| 12/01/2016 | EUR -3.820135 |
| 11/01/2016 | EUR -3.8247 |
| 08/01/2016 | EUR -3.803778 |
| 07/01/2016 | EUR -3.818535 |
| 06/01/2016 | EUR -3.805872 |
| 05/01/2016 | EUR -3.826833 |
| 04/01/2016 | EUR -3.890347 |
| 31/12/2015 | EUR -3.872069 |
| 30/12/2015 | EUR -3.881844 |
| 29/12/2015 | EUR -3.909139 |
| 28/12/2015 | EUR -3.858166 |
| 24/12/2015 | EUR -3.881855 |
| 23/12/2015 | EUR -3.870216 |
| 22/12/2015 | EUR -3.820692 |
| 21/12/2015 | EUR -3.811118 |
| 18/12/2015 | EUR -3.855062 |
| 17/12/2015 | EUR -3.841043 |
| 16/12/2015 | EUR -3.849908 |
| 15/12/2015 | EUR -3.826993 |
| 14/12/2015 | EUR -3.807754 |
| 11/12/2015 | EUR -3.795563 |
| 10/12/2015 | EUR -3.830599 |
| 09/12/2015 | EUR -3.887678 |
| 08/12/2015 | EUR -3.896202 |
| 07/12/2015 | EUR -3.83268 |
| 04/12/2015 | EUR -3.868484 |
| 03/12/2015 | EUR -3.870854 |
| 02/12/2015 | EUR -3.727546 |
| 01/12/2015 | EUR -3.713212 |
| 30/11/2015 | EUR -3.752363 |
| 27/11/2015 | EUR -3.739444 |
| 26/11/2015 | EUR -3.748817 |
| 25/11/2015 | EUR -3.752319 |
| 24/11/2015 | EUR -3.776325 |
| 23/11/2015 | EUR -3.777536 |
| 20/11/2015 | EUR -3.781829 |
| 19/11/2015 | EUR -3.787742 |
| 18/11/2015 | EUR -3.792829 |
| 17/11/2015 | EUR -3.794309 |
| 16/11/2015 | EUR -3.796965 |
| 13/11/2015 | EUR -3.811142 |
| 12/11/2015 | EUR -3.817248 |
| 11/11/2015 | EUR -3.81214 |
| 10/11/2015 | EUR -3.821681 |
| 09/11/2015 | EUR -3.835056 |
| 06/11/2015 | EUR -3.868944 |
| 05/11/2015 | EUR -3.84606 |
| 04/11/2015 | EUR -3.82627 |
| 03/11/2015 | EUR -3.813103 |
| 02/11/2015 | EUR -3.823907 |
| 30/10/2015 | EUR -3.810587 |
| 29/10/2015 | EUR -3.797184 |
| 28/10/2015 | EUR -3.75037 |
| 27/10/2015 | EUR -3.75161 |
| 26/10/2015 | EUR -3.778842 |
| 23/10/2015 | EUR -3.792485 |
| 22/10/2015 | EUR -3.807944 |
| 21/10/2015 | EUR -3.867564 |
| 20/10/2015 | EUR -3.856784 |
| 19/10/2015 | EUR -3.838165 |
| 16/10/2015 | EUR -3.839632 |
| 15/10/2015 | EUR -3.839843 |
| 14/10/2015 | EUR -3.815146 |
| 13/10/2015 | EUR -3.836181 |
| 12/10/2015 | EUR -3.857681 |
| 09/10/2015 | EUR -3.875409 |
| 08/10/2015 | EUR -3.869588 |
| 07/10/2015 | EUR -3.876189 |
| 06/10/2015 | EUR -3.84817 |
| 05/10/2015 | EUR -3.827993 |
| 02/10/2015 | EUR -3.809235 |
| 01/10/2015 | EUR -3.842375 |
| 30/09/2015 | EUR -3.85038 |
| 29/09/2015 | EUR -3.861773 |
| 28/09/2015 | EUR -3.799523 |
| 25/09/2015 | EUR -3.80749 |
| 24/09/2015 | EUR -3.803831 |
| 23/09/2015 | EUR -3.791628 |
| 22/09/2015 | EUR -3.778397 |
| 21/09/2015 | EUR -3.792261 |
| 18/09/2015 | EUR -3.803378 |
| 17/09/2015 | EUR -3.885562 |
| 16/09/2015 | EUR -3.795038 |
| 15/09/2015 | EUR -3.804159 |
| 14/09/2015 | EUR -3.735644 |
| 11/09/2015 | EUR -3.754031 |
| 10/09/2015 | EUR -3.759614 |
| 09/09/2015 | EUR -3.756626 |
| 08/09/2015 | EUR -3.735346 |
| 07/09/2015 | EUR -3.733495 |
| 04/09/2015 | EUR -3.713312 |
| 03/09/2015 | EUR -3.732488 |
| 02/09/2015 | EUR -3.736 |
| 01/09/2015 | EUR -3.763832 |
| 31/08/2015 | EUR -3.739067 |
| 28/08/2015 | EUR -3.720725 |
| 27/08/2015 | EUR -3.734386 |
| 26/08/2015 | EUR -3.694828 |
| 25/08/2015 | EUR -3.720892 |
| 24/08/2015 | EUR -3.685626 |
| 21/08/2015 | EUR -3.66466 |
| 20/08/2015 | EUR -3.6792 |
| 19/08/2015 | EUR -3.681434 |
| 18/08/2015 | EUR -3.683288 |
| 17/08/2015 | EUR -3.678796 |
| 14/08/2015 | EUR -3.66789 |
| 13/08/2015 | EUR -3.671261 |
| 12/08/2015 | EUR -3.635629 |
| 11/08/2015 | EUR -3.656803 |
| 10/08/2015 | EUR -3.675195 |
| 07/08/2015 | EUR -3.687198 |
| 06/08/2015 | EUR -3.732772 |
| 05/08/2015 | EUR -3.676608 |
| 04/08/2015 | EUR -3.64645 |
| 03/08/2015 | EUR -3.626083 |
| 31/07/2015 | EUR -3.639131 |
| 30/07/2015 | EUR -3.651556 |
| 29/07/2015 | EUR -3.639032 |
| 28/07/2015 | EUR -3.642487 |
| 27/07/2015 | EUR -3.642424 |
| 24/07/2015 | EUR -3.65747 |
| 23/07/2015 | EUR -3.656823 |
| 22/07/2015 | EUR -3.661759 |
| 21/07/2015 | EUR -3.657149 |
| 20/07/2015 | EUR -3.672506 |
| 17/07/2015 | EUR -3.671377 |
| 16/07/2015 | EUR -3.670589 |
| 15/07/2015 | EUR -3.657473 |
| 14/07/2015 | EUR -3.658947 |
| 13/07/2015 | EUR -3.665714 |
| 10/07/2015 | EUR -3.684754 |
| 09/07/2015 | EUR -3.641067 |
| 08/07/2015 | EUR -3.62755 |
| 07/07/2015 | EUR -3.607732 |
| 06/07/2015 | EUR -3.623707 |
| 03/07/2015 | EUR -3.627107 |
| 02/07/2015 | EUR -3.637424 |
| 01/07/2015 | EUR -3.640402 |
| 30/06/2015 | EUR -3.626735 |
| 29/06/2015 | EUR -3.621389 |
| 26/06/2015 | EUR -3.638067 |
| 25/06/2015 | EUR -3.616021 |
| 24/06/2015 | EUR -3.600549 |
| 23/06/2015 | EUR -3.665284 |
| 22/06/2015 | EUR -3.643315 |
| 19/06/2015 | EUR -3.642118 |
| 18/06/2015 | EUR -3.6474 |
| 17/06/2015 | EUR -3.652335 |
| 16/06/2015 | EUR -3.631674 |
| 15/06/2015 | EUR -3.582065 |
| 12/06/2015 | EUR -3.650834 |
| 11/06/2015 | EUR -3.657892 |
| 10/06/2015 | EUR -3.636217 |
| 09/06/2015 | EUR -1.911548 |
| 08/06/2015 | EUR -1.892659 |
| 05/06/2015 | EUR -1.883644 |
| 04/06/2015 | EUR -1.868395 |
| 03/06/2015 | EUR -1.856605 |
| 02/06/2015 | EUR -1.820561 |
| 01/06/2015 | EUR -1.793966 |
| 29/05/2015 | EUR -1.788576 |
| 28/05/2015 | EUR -1.745865 |
| 27/05/2015 | EUR -1.791288 |
| 26/05/2015 | EUR -1.793597 |
| 25/05/2015 | EUR -1.795985 |
| 22/05/2015 | EUR -1.801084 |
| 21/05/2015 | EUR -1.78921 |
| 20/05/2015 | EUR -1.786828 |
| 19/05/2015 | EUR -1.778215 |
| 18/05/2015 | EUR -1.793752 |
| 15/05/2015 | EUR -1.775042 |
| 14/05/2015 | EUR -1.792634 |
| 13/05/2015 | EUR -1.788337 |
| 12/05/2015 | EUR -1.786147 |
| 11/05/2015 | EUR -1.777353 |
| 08/05/2015 | EUR -1.766183 |
| 07/05/2015 | EUR -1.73744 |
| 06/05/2015 | EUR -1.775627 |
| 05/05/2015 | EUR -1.763844 |
| 04/05/2015 | EUR -1.734018 |
| 30/04/2015 | EUR -1.69432 |
| 29/04/2015 | EUR -1.713697 |
| 28/04/2015 | EUR -1.677885 |
| 27/04/2015 | EUR -1.677647 |
| 24/04/2015 | EUR -1.638689 |
| 23/04/2015 | EUR -1.689239 |
| 22/04/2015 | EUR -1.600435 |
| 21/04/2015 | EUR -1.622232 |
| 20/04/2015 | EUR -1.611244 |
| 17/04/2015 | EUR -1.624119 |
| 16/04/2015 | EUR -1.613479 |
| 15/04/2015 | EUR -1.600872 |
| 14/04/2015 | EUR -1.60127 |
| 13/04/2015 | EUR -1.637807 |
| 10/04/2015 | EUR -1.706858 |
| 09/04/2015 | EUR -1.710424 |
| 08/04/2015 | EUR -1.654072 |
| 07/04/2015 | EUR -1.674948 |
| 02/04/2015 | EUR -1.629212 |
| 01/04/2015 | EUR -1.592932 |
| 31/03/2015 | EUR -1.60942 |
| 30/03/2015 | EUR -1.626618 |
| 27/03/2015 | EUR -1.63295 |
| 26/03/2015 | EUR -1.613537 |
| 25/03/2015 | EUR -1.594763 |
| 24/03/2015 | EUR -1.592311 |
| 23/03/2015 | EUR -1.595865 |
| 20/03/2015 | EUR -1.606711 |
| 19/03/2015 | EUR -1.617809 |
| 18/03/2015 | EUR -1.621767 |
| 17/03/2015 | EUR -1.629754 |
| 16/03/2015 | EUR -1.621182 |
| 13/03/2015 | EUR -1.624716 |
| 12/03/2015 | EUR -1.628666 |
| 11/03/2015 | EUR -1.622774 |
| 10/03/2015 | EUR -1.628558 |
| 09/03/2015 | EUR -1.647307 |
| 06/03/2015 | EUR -1.68138 |
| 05/03/2015 | EUR -1.665927 |
| 04/03/2015 | EUR -1.660939 |
| 03/03/2015 | EUR -1.650228 |
| 02/03/2015 | EUR -1.646043 |
| 27/02/2015 | EUR -1.651851 |
| 26/02/2015 | EUR -1.655832 |
| 25/02/2015 | EUR -1.654166 |
| 24/02/2015 | EUR -1.661628 |
| 23/02/2015 | EUR -1.67371 |
| 20/02/2015 | EUR -1.67137 |
| 19/02/2015 | EUR -1.680413 |
| 18/02/2015 | EUR -1.680558 |
| 17/02/2015 | EUR -1.694367 |
| 16/02/2015 | EUR -1.675062 |
| 13/02/2015 | EUR -1.683393 |
| 12/02/2015 | EUR -1.687097 |
| 11/02/2015 | EUR -1.689018 |
| 10/02/2015 | EUR -1.686525 |
| 09/02/2015 | EUR -1.693391 |
| 06/02/2015 | EUR -1.698536 |
| 05/02/2015 | EUR -1.664568 |
| 04/02/2015 | EUR -1.667473 |
| 03/02/2015 | EUR -1.648302 |
| 02/02/2015 | EUR -1.650776 |
| 30/01/2015 | EUR -1.657055 |
| 29/01/2015 | EUR -1.665372 |
| 28/01/2015 | EUR -1.673018 |
| 27/01/2015 | EUR -1.668737 |
| 26/01/2015 | EUR -1.694328 |
| 23/01/2015 | EUR -1.687552 |
| 22/01/2015 | EUR -1.713259 |
| 21/01/2015 | EUR -1.713403 |
| 20/01/2015 | EUR -1.70154 |
| 19/01/2015 | EUR -1.692506 |
| 16/01/2015 | EUR -1.69893 |
| 15/01/2015 | EUR -1.70196 |
| 14/01/2015 | EUR -1.71885 |
| 13/01/2015 | EUR -1.747997 |
| 12/01/2015 | EUR -1.75948 |
| 09/01/2015 | EUR -1.763617 |
| 08/01/2015 | EUR -1.790292 |
| 07/01/2015 | EUR -1.780633 |
| 06/01/2015 | EUR -1.769445 |
| 05/01/2015 | EUR -1.799662 |
| 02/01/2015 | EUR -1.814094 |
| 31/12/2014 | EUR -1.880589 |
| 30/12/2014 | EUR -1.821527 |
| 29/12/2014 | EUR -1.829483 |
| 24/12/2014 | EUR -1.969547 |
| 23/12/2014 | EUR -1.871005 |
| 22/12/2014 | EUR -1.839598 |
| 19/12/2014 | EUR -1.841999 |
| 18/12/2014 | EUR -1.85306 |
| 17/12/2014 | EUR -1.836573 |
| 16/12/2014 | EUR -1.833006 |
| 15/12/2014 | EUR -1.810867 |
| 12/12/2014 | EUR -1.776786 |
| 11/12/2014 | EUR -1.780893 |
| 10/12/2014 | EUR -1.761466 |
| 09/12/2014 | EUR -1.73615 |
| 08/12/2014 | EUR -1.734077 |
| 05/12/2014 | EUR -1.736773 |
| 04/12/2014 | EUR -1.683689 |
| 03/12/2014 | EUR -1.682332 |
| 02/12/2014 | EUR -1.634584 |
| 01/12/2014 | EUR -1.613963 |
| 28/11/2014 | EUR -2.363677 |
| 27/11/2014 | EUR -2.352008 |
| 26/11/2014 | EUR -2.337629 |
| 25/11/2014 | EUR -2.346545 |
| 24/11/2014 | EUR -2.354331 |
| 21/11/2014 | EUR -2.356365 |
| 20/11/2014 | EUR -2.372984 |
| 19/11/2014 | EUR -2.373323 |
| 18/11/2014 | EUR -2.343254 |
| 17/11/2014 | EUR -2.346693 |
| 14/11/2014 | EUR -2.353831 |
| 13/11/2014 | EUR -2.35026 |
| 12/11/2014 | EUR -2.336124 |
| 11/11/2014 | EUR -2.33488 |
| 10/11/2014 | EUR -2.337782 |
| 07/11/2014 | EUR -2.343387 |
| 06/11/2014 | EUR -2.342073 |
| 05/11/2014 | EUR -2.323202 |
| 04/11/2014 | EUR -2.313727 |
| 03/11/2014 | EUR -2.328195 |
| 31/10/2014 | EUR -2.323013 |
| 30/10/2014 | EUR -2.32701 |
| 29/10/2014 | EUR -2.315381 |
| 28/10/2014 | EUR -2.305505 |
| 27/10/2014 | EUR -2.303092 |
| 24/10/2014 | EUR -2.332484 |
| 23/10/2014 | EUR -2.33532 |
| 22/10/2014 | EUR -2.317085 |
| 21/10/2014 | EUR -2.300537 |
| 20/10/2014 | EUR -2.297884 |
| 17/10/2014 | EUR -2.329707 |
| 16/10/2014 | EUR -2.317839 |
| 15/10/2014 | EUR -2.262059 |
| 14/10/2014 | EUR -2.305941 |
| 13/10/2014 | EUR -2.326494 |
| 10/10/2014 | EUR -2.347697 |
| 09/10/2014 | EUR -2.348613 |
| 08/10/2014 | EUR -2.34958 |
| 07/10/2014 | EUR -2.454716 |
| 06/10/2014 | EUR -2.459303 |
| 03/10/2014 | EUR -2.510228 |
| 02/10/2014 | EUR -2.47467 |
| 01/10/2014 | EUR -2.468844 |
| 30/09/2014 | EUR -2.480109 |
| 29/09/2014 | EUR -2.478149 |
| 26/09/2014 | EUR -2.505728 |
| 25/09/2014 | EUR -2.486729 |
| 24/09/2014 | EUR -2.51004 |
| 23/09/2014 | EUR -2.505288 |
| 22/09/2014 | EUR -2.495671 |
| 19/09/2014 | EUR -2.52419 |
| 18/09/2014 | EUR -2.551 |
| 17/09/2014 | EUR -2.529524 |
| 16/09/2014 | EUR -2.52684 |
| 15/09/2014 | EUR -2.509716 |
| 12/09/2014 | EUR -2.525453 |
| 11/09/2014 | EUR -2.512766 |
| 10/09/2014 | EUR -2.515284 |
| 09/09/2014 | EUR -2.502394 |
| 08/09/2014 | EUR -2.488688 |
| 05/09/2014 | EUR -2.495112 |
| 04/09/2014 | EUR -2.519604 |
| 03/09/2014 | EUR -2.57049 |
| 02/09/2014 | EUR -2.569534 |
| 01/09/2014 | EUR -2.540709 |
| 29/08/2014 | EUR -2.551064 |
| 28/08/2014 | EUR -2.549029 |
| 27/08/2014 | EUR -2.527641 |
| 26/08/2014 | EUR -2.533492 |
| 25/08/2014 | EUR -2.52362 |
| 22/08/2014 | EUR -2.563012 |
| 21/08/2014 | EUR -2.557918 |
| 20/08/2014 | EUR -2.558143 |
| 19/08/2014 | EUR -2.553898 |
| 18/08/2014 | EUR -2.561079 |
| 15/08/2014 | EUR -2.562585 |
| 14/08/2014 | EUR -2.582617 |
| 13/08/2014 | EUR -2.592471 |
| 12/08/2014 | EUR -2.611063 |
| 11/08/2014 | EUR -2.629111 |
| 08/08/2014 | EUR -2.652162 |
| 07/08/2014 | EUR -2.6345 |
| 06/08/2014 | EUR -2.641813 |
| 05/08/2014 | EUR -2.624876 |
| 04/08/2014 | EUR -2.616672 |
| 01/08/2014 | EUR -2.62941 |
| 31/07/2014 | EUR -2.639642 |
| 30/07/2014 | EUR -2.657165 |
| 29/07/2014 | EUR -2.633579 |
| 28/07/2014 | EUR -2.617322 |
| 25/07/2014 | EUR -2.603747 |
| 24/07/2014 | EUR -2.589355 |
| 23/07/2014 | EUR -2.576699 |
| 22/07/2014 | EUR -2.569525 |
| 21/07/2014 | EUR -2.559545 |
| 18/07/2014 | EUR -2.556845 |
| 17/07/2014 | EUR -2.549481 |
| 16/07/2014 | EUR -2.53151 |
| 15/07/2014 | EUR -2.518643 |
| 14/07/2014 | EUR -2.509963 |
| 11/07/2014 | EUR -2.522393 |
| 10/07/2014 | EUR -2.529283 |
| 09/07/2014 | EUR -2.552081 |
| 08/07/2014 | EUR -2.533172 |
| 07/07/2014 | EUR -2.541673 |
| 04/07/2014 | EUR -2.549937 |
| 03/07/2014 | EUR -2.56167 |
| 02/07/2014 | EUR -2.565359 |
| 01/07/2014 | EUR -2.544837 |
| 30/06/2014 | EUR -2.554739 |
| 27/06/2014 | EUR -2.56547 |
| 26/06/2014 | EUR -2.555998 |
| 25/06/2014 | EUR -2.555372 |
| 24/06/2014 | EUR -2.565099 |
| 23/06/2014 | EUR -2.571182 |
| 20/06/2014 | EUR -2.587434 |
| 19/06/2014 | EUR -2.579577 |
| 18/06/2014 | EUR -2.603401 |
| 17/06/2014 | EUR -2.598647 |
| 16/06/2014 | EUR -2.582722 |
| 13/06/2014 | EUR -2.594473 |
| 12/06/2014 | EUR -2.593687 |
| 11/06/2014 | EUR -2.607354 |
| 10/06/2014 | EUR -0.412876 |
| 09/06/2014 | EUR -0.412544 |
| 06/06/2014 | EUR -0.416887 |
| 05/06/2014 | EUR -0.419949 |
| 04/06/2014 | EUR -0.441069 |
| 03/06/2014 | EUR -0.429355 |
| 02/06/2014 | EUR -0.424832 |
| 30/05/2014 | EUR -0.430393 |
| 29/05/2014 | EUR -0.42046 |
| 28/05/2014 | EUR -0.417694 |
| 27/05/2014 | EUR -0.432635 |
| 26/05/2014 | EUR -0.424985 |
| 23/05/2014 | EUR -0.450066 |
| 22/05/2014 | EUR -0.459953 |
| 21/05/2014 | EUR -0.467658 |
| 20/05/2014 | EUR -0.456234 |
| 19/05/2014 | EUR -0.458805 |
| 16/05/2014 | EUR -0.487948 |
| 15/05/2014 | EUR -0.472378 |
| 14/05/2014 | EUR -0.487719 |
| 13/05/2014 | EUR -0.504788 |
| 12/05/2014 | EUR -0.542226 |
| 09/05/2014 | EUR -0.558738 |
| 08/05/2014 | EUR -0.554888 |
| 07/05/2014 | EUR -0.601193 |
| 06/05/2014 | EUR -0.601248 |
| 05/05/2014 | EUR -0.594252 |
| 02/05/2014 | EUR -0.615555 |
| 30/04/2014 | EUR -0.626248 |
| 29/04/2014 | EUR -0.629782 |
| 28/04/2014 | EUR -0.640933 |
| 25/04/2014 | EUR -0.633595 |
| 24/04/2014 | EUR -0.630471 |
| 23/04/2014 | EUR -0.622347 |
| 22/04/2014 | EUR -0.614565 |
| 17/04/2014 | EUR -0.646084 |
| 16/04/2014 | EUR -0.617577 |
| 15/04/2014 | EUR -0.606128 |
| 14/04/2014 | EUR -0.602846 |
| 11/04/2014 | EUR -0.602233 |
| 10/04/2014 | EUR -0.603335 |
| 09/04/2014 | EUR -0.639586 |
| 08/04/2014 | EUR -0.620681 |
| 07/04/2014 | EUR -0.611029 |
| 04/04/2014 | EUR -0.625053 |
| 03/04/2014 | EUR -0.634915 |
| 02/04/2014 | EUR -0.646826 |
| 01/04/2014 | EUR -0.617391 |
| 31/03/2014 | EUR -0.618629 |
| 28/03/2014 | EUR -0.641737 |
| 27/03/2014 | EUR -0.632549 |
| 26/03/2014 | EUR -0.6453 |
| 25/03/2014 | EUR -0.655239 |
| 24/03/2014 | EUR -0.667925 |
| 21/03/2014 | EUR -0.698434 |
| 20/03/2014 | EUR -0.694479 |
| 19/03/2014 | EUR -0.619256 |
| 18/03/2014 | EUR -0.601133 |
| 17/03/2014 | EUR -0.615145 |
| 14/03/2014 | EUR -0.633052 |
| 13/03/2014 | EUR -0.613127 |
| 12/03/2014 | EUR -0.631132 |
| 11/03/2014 | EUR -0.623392 |
| 10/03/2014 | EUR -0.626405 |
| 07/03/2014 | EUR -0.653164 |
| 06/03/2014 | EUR -0.617799 |
| 05/03/2014 | EUR -0.568513 |
| 04/03/2014 | EUR -0.540549 |
| 03/03/2014 | EUR -0.530646 |
| 28/02/2014 | EUR -0.561441 |
| 27/02/2014 | EUR -0.514511 |
| 26/02/2014 | EUR -0.530125 |
| 25/02/2014 | EUR -0.555422 |
| 24/02/2014 | EUR -0.568321 |
| 21/02/2014 | EUR -0.578659 |
| 20/02/2014 | EUR -0.580457 |
| 19/02/2014 | EUR -0.560713 |
| 18/02/2014 | EUR -0.546104 |
| 17/02/2014 | EUR -0.558664 |
| 14/02/2014 | EUR -0.576681 |
| 13/02/2014 | EUR -0.57343 |
| 12/02/2014 | EUR -0.593488 |
| 11/02/2014 | EUR -0.584508 |
| 10/02/2014 | EUR -0.581654 |
| 07/02/2014 | EUR -0.576813 |
| 06/02/2014 | EUR -0.614841 |
| 05/02/2014 | EUR -0.571937 |
| 04/02/2014 | EUR -0.569567 |
| 03/02/2014 | EUR -0.567512 |
| 31/01/2014 | EUR -0.560272 |
| 30/01/2014 | EUR -0.587587 |
| 29/01/2014 | EUR -0.602563 |
| 28/01/2014 | EUR -0.586587 |
| 27/01/2014 | EUR -0.592052 |
| 24/01/2014 | EUR -0.5972 |
| 23/01/2014 | EUR -0.605798 |
| 22/01/2014 | EUR -0.618377 |
| 21/01/2014 | EUR -0.594633 |
| 20/01/2014 | EUR -0.603119 |
| 17/01/2014 | EUR -0.633554 |
| 16/01/2014 | EUR -0.640016 |
| 15/01/2014 | EUR -0.665803 |
| 14/01/2014 | EUR -0.657046 |
| 13/01/2014 | EUR -0.626514 |
| 10/01/2014 | EUR -0.665332 |
| 09/01/2014 | EUR -0.705241 |
| 08/01/2014 | EUR -0.696165 |
| 07/01/2014 | EUR -0.670137 |
| 06/01/2014 | EUR -0.561571 |
| 03/01/2014 | EUR -0.591029 |
| 02/01/2014 | EUR -0.600575 |
| 31/12/2013 | EUR -0.649884 |
| 30/12/2013 | EUR -0.597853 |
| 27/12/2013 | EUR -0.650319 |
| 24/12/2013 | EUR -0.644321 |
| 23/12/2013 | EUR -0.656447 |
| 20/12/2013 | EUR -0.646256 |
| 19/12/2013 | EUR -0.626577 |
| 18/12/2013 | EUR -0.642956 |
| 17/12/2013 | EUR -0.626355 |
| 16/12/2013 | EUR -0.646528 |
| 13/12/2013 | EUR -0.653658 |
| 12/12/2013 | EUR -0.662096 |
| 11/12/2013 | EUR -0.64294 |
| 10/12/2013 | EUR -0.632208 |
| 09/12/2013 | EUR -0.63047 |
| 06/12/2013 | EUR -0.640061 |
| 05/12/2013 | EUR -0.622498 |
| 04/12/2013 | EUR -0.311585 |
| 03/12/2013 | EUR -0.260563 |
| 02/12/2013 | EUR -0.162443 |
| 29/11/2013 | EUR -0.176813 |
| 28/11/2013 | EUR -0.177278 |
| 27/11/2013 | EUR -0.186246 |
| 26/11/2013 | EUR -0.160855 |
| 25/11/2013 | EUR -0.17138 |
| 22/11/2013 | EUR -0.195423 |
| 21/11/2013 | EUR -0.163021 |
| 20/11/2013 | EUR -0.162097 |
| 19/11/2013 | EUR -0.170376 |
| 18/11/2013 | EUR -0.158985 |
| 15/11/2013 | EUR 0.048967 |
| 14/11/2013 | EUR 0.062028 |
| 13/11/2013 | EUR 0.060663 |
| 12/11/2013 | EUR 0.05282 |
| 11/11/2013 | EUR 0.069645 |
| 08/11/2013 | EUR 0.051472 |
| 07/11/2013 | EUR 0.09319 |
| 06/11/2013 | EUR -0.004871 |
| 05/11/2013 | EUR 0.006682 |
| 04/11/2013 | EUR 0.025216 |
| 01/11/2013 | EUR 0.00592 |
| 31/10/2013 | EUR -0.013321 |
| 30/10/2013 | EUR -0.066597 |
| 29/10/2013 | EUR -0.074905 |
| 28/10/2013 | EUR -0.085042 |
| 25/10/2013 | EUR -0.103196 |
| 24/10/2013 | EUR -0.08866 |
| 23/10/2013 | EUR -0.066091 |
| 22/10/2013 | EUR -0.04661 |
| 21/10/2013 | EUR -0.0771 |
| 18/10/2013 | EUR -0.034737 |
| 17/10/2013 | EUR -0.043231 |
| 16/10/2013 | EUR -0.089682 |
| 15/10/2013 | EUR -0.047222 |
| 14/10/2013 | EUR -0.051705 |
| 11/10/2013 | EUR -0.074584 |
| 10/10/2013 | EUR -0.091258 |
| 09/10/2013 | EUR -0.070546 |
| 08/10/2013 | EUR -0.055908 |
| 07/10/2013 | EUR -0.043366 |
| 04/10/2013 | EUR -0.079424 |
| 03/10/2013 | EUR -0.067548 |
| 02/10/2013 | EUR -0.056926 |
| 01/10/2013 | EUR -0.045078 |
| 30/09/2013 | EUR -0.039119 |
| 27/09/2013 | EUR -0.072407 |
| 26/09/2013 | EUR -0.09087 |
| 25/09/2013 | EUR -0.09589 |
| 24/09/2013 | EUR -0.072278 |
| 23/09/2013 | EUR -0.086973 |
| 20/09/2013 | EUR -0.14184 |
| 19/09/2013 | EUR -0.123184 |
| 18/09/2013 | EUR -0.102189 |
| 17/09/2013 | EUR -0.063385 |
| 16/09/2013 | EUR -0.056689 |
| 13/09/2013 | EUR -0.103541 |
| 12/09/2013 | EUR -0.112398 |
| 11/09/2013 | EUR -0.137968 |
| 10/09/2013 | EUR -0.131014 |
| 09/09/2013 | EUR -0.095812 |
| 06/09/2013 | EUR -0.109952 |
| 05/09/2013 | EUR -0.196536 |
| 04/09/2013 | EUR -0.11857 |
| 03/09/2013 | EUR -0.105887 |
| 02/09/2013 | EUR -0.087852 |
| 30/08/2013 | EUR -0.087968 |
| 29/08/2013 | EUR -0.100661 |
| 28/08/2013 | EUR -0.1253 |
| 27/08/2013 | EUR -0.095675 |
| 26/08/2013 | EUR -0.128932 |
| 23/08/2013 | EUR -0.166264 |
| 22/08/2013 | EUR -0.131468 |
| 21/08/2013 | EUR -0.111435 |
| 20/08/2013 | EUR -0.090278 |
| 19/08/2013 | EUR -0.108128 |
| 16/08/2013 | EUR -0.101448 |
| 15/08/2013 | EUR -0.045701 |
| 14/08/2013 | EUR 0.068394 |
| 13/08/2013 | EUR 0.067411 |
| 12/08/2013 | EUR 0.138925 |
| 09/08/2013 | EUR 0.103571 |
| 08/08/2013 | EUR 0.103033 |
| 07/08/2013 | EUR 0.09894 |
| 06/08/2013 | EUR 0.114677 |
| 05/08/2013 | EUR 0.11609 |
| 02/08/2013 | EUR 0.114066 |
| 01/08/2013 | EUR 0.097087 |
| 31/07/2013 | EUR 0.090022 |
| 30/07/2013 | EUR 0.098798 |
| 29/07/2013 | EUR 0.087226 |
| 26/07/2013 | EUR 0.078819 |
| 25/07/2013 | EUR 0.068035 |
| 24/07/2013 | EUR 0.061702 |
| 23/07/2013 | EUR 0.102389 |
| 22/07/2013 | EUR 0.137745 |
| 19/07/2013 | EUR 0.17261 |
| 18/07/2013 | EUR 0.182692 |
| 17/07/2013 | EUR 0.161701 |
| 16/07/2013 | EUR 0.170145 |
| 15/07/2013 | EUR 0.153745 |
| 12/07/2013 | EUR 0.140216 |
| 11/07/2013 | EUR 0.125839 |
| 10/07/2013 | EUR 0.216144 |
| 09/07/2013 | EUR 0.240755 |
| 08/07/2013 | EUR 0.216494 |
| 05/07/2013 | EUR 0.159023 |
| 04/07/2013 | EUR 0.121545 |
| 03/07/2013 | EUR 0.042608 |
| 02/07/2013 | EUR 0.058169 |
| 01/07/2013 | EUR 0.085794 |
| 28/06/2013 | EUR 0 |
| 27/06/2013 | EUR 0 |
| 26/06/2013 | EUR 0 |
| 25/06/2013 | EUR 0 |
| 24/06/2013 | EUR 0 |
| 21/06/2013 | EUR 0 |
| 20/06/2013 | EUR 0 |
| 19/06/2013 | EUR 0 |
| 18/06/2013 | EUR 0 |
| 17/06/2013 | EUR 0 |
| 14/06/2013 | EUR 0 |
| 13/06/2013 | EUR 0 |
| 12/06/2013 | EUR 0 |
| 11/06/2013 | EUR 0 |
| 10/06/2013 | EUR 0 |
| 07/06/2013 | EUR 0 |
| 06/06/2013 | EUR 0 |
| 05/06/2013 | EUR 0 |
| 04/06/2013 | EUR 0 |
| 03/06/2013 | EUR 0 |
| 31/05/2013 | EUR 0 |
| 30/05/2013 | EUR 0 |
| 29/05/2013 | EUR 0 |
| 28/05/2013 | EUR 0 |
| 27/05/2013 | EUR 0 |
| 24/05/2013 | EUR 0 |
| 23/05/2013 | EUR 0 |
| 22/05/2013 | EUR 0 |
| 21/05/2013 | EUR 0 |
| 20/05/2013 | EUR 0 |
| 17/05/2013 | EUR 0 |
| 16/05/2013 | EUR 0 |
| 15/05/2013 | EUR 0 |
| 14/05/2013 | EUR 0 |
| 13/05/2013 | EUR 0 |
| 10/05/2013 | EUR 0 |
| 09/05/2013 | EUR 0 |
| 08/05/2013 | EUR 0 |
| 07/05/2013 | EUR 0 |
| 06/05/2013 | EUR 0 |
| 03/05/2013 | EUR 0 |
| 02/05/2013 | EUR 0 |
| 30/04/2013 | EUR 0 |
| 29/04/2013 | EUR 0 |
| 26/04/2013 | EUR 0 |
| 25/04/2013 | EUR 0 |
| 24/04/2013 | EUR 0 |
| 23/04/2013 | EUR 0 |
| 22/04/2013 | EUR 0 |
| 19/04/2013 | EUR 0 |
| 18/04/2013 | EUR 0 |
| 17/04/2013 | EUR 0 |
| 16/04/2013 | EUR 0 |
| 15/04/2013 | EUR 0 |
| 12/04/2013 | EUR 0 |
| 11/04/2013 | EUR 0 |
| 10/04/2013 | EUR 0 |
| 09/04/2013 | EUR 0 |
| 08/04/2013 | EUR 0 |
| 05/04/2013 | EUR 0 |
| 04/04/2013 | EUR 0 |
| 03/04/2013 | EUR 0 |
| 02/04/2013 | EUR 0 |
| 28/03/2013 | EUR 0 |
| 27/03/2013 | EUR 0 |
| 26/03/2013 | EUR 0 |
| 25/03/2013 | EUR 0 |
| 22/03/2013 | EUR 0 |
| 21/03/2013 | EUR 0 |
| 20/03/2013 | EUR 0 |
| 19/03/2013 | EUR 0 |
| 18/03/2013 | EUR 0 |
| 15/03/2013 | EUR 0 |
| 14/03/2013 | EUR 0 |
| 13/03/2013 | EUR 0 |
| 12/03/2013 | EUR 0 |
| 11/03/2013 | EUR 0 |
| 08/03/2013 | EUR 0 |
| 07/03/2013 | EUR 0 |
| 06/03/2013 | EUR 0 |
| 05/03/2013 | EUR 0 |
| 04/03/2013 | EUR 0 |
| 01/03/2013 | EUR 0 |
| 28/02/2013 | EUR 0 |
| 27/02/2013 | EUR 0 |
| 26/02/2013 | EUR 0 |
| 25/02/2013 | EUR 0 |
| 22/02/2013 | EUR 0 |
| 21/02/2013 | EUR 0 |
| 20/02/2013 | EUR 0 |
| 19/02/2013 | EUR 0 |
| 18/02/2013 | EUR 0 |
| 15/02/2013 | EUR 0 |
| 14/02/2013 | EUR 0 |
| 13/02/2013 | EUR 0 |
| 12/02/2013 | EUR 0 |
| 11/02/2013 | EUR 0 |
| 08/02/2013 | EUR 0 |
| 07/02/2013 | EUR 0 |
| 06/02/2013 | EUR 0 |
| 05/02/2013 | EUR 0 |
| 04/02/2013 | EUR 0 |
| 01/02/2013 | EUR 0 |
| 31/01/2013 | EUR 0 |
| 30/01/2013 | EUR 0 |
| 29/01/2013 | EUR 0 |
| 28/01/2013 | EUR 0 |
| 25/01/2013 | EUR 0 |
| 24/01/2013 | EUR 0 |
| 23/01/2013 | EUR 0 |
| 22/01/2013 | EUR 0 |
| 21/01/2013 | EUR 0 |
| 18/01/2013 | EUR 0 |
| 17/01/2013 | EUR 0 |
| 16/01/2013 | EUR 0 |
| 15/01/2013 | EUR 0 |
| 14/01/2013 | EUR 0 |
| 11/01/2013 | EUR 0 |
| 10/01/2013 | EUR 0 |
| 09/01/2013 | EUR 0 |
| 08/01/2013 | EUR 0 |
| 07/01/2013 | EUR 0 |
| 04/01/2013 | EUR 0 |
| 03/01/2013 | EUR 0 |
| 02/01/2013 | EUR 0 |
| 31/12/2012 | EUR 0 |
| 28/12/2012 | EUR 0 |
| 27/12/2012 | EUR 0 |
| 24/12/2012 | EUR 0 |
| 21/12/2012 | EUR 0 |
| 20/12/2012 | EUR 0 |
| 19/12/2012 | EUR 0 |
| 18/12/2012 | EUR 0 |
| 17/12/2012 | EUR 0 |
| 14/12/2012 | EUR 0 |
| 13/12/2012 | EUR 0 |
| 12/12/2012 | EUR 0 |
| 11/12/2012 | EUR 0 |
| 10/12/2012 | EUR 0 |
| 07/12/2012 | EUR 0 |
| 06/12/2012 | EUR 0 |
| 05/12/2012 | EUR 0 |
| 04/12/2012 | EUR 0 |
| 03/12/2012 | EUR 0 |
| 30/11/2012 | EUR 0 |
| 29/11/2012 | EUR 0 |
| 28/11/2012 | EUR 0 |
| 27/11/2012 | EUR 0 |
| 26/11/2012 | EUR 0 |
| 23/11/2012 | EUR 0 |
| 22/11/2012 | EUR 0 |
| 21/11/2012 | EUR 0 |
| 20/11/2012 | EUR 0 |
| 19/11/2012 | EUR 0 |
| 16/11/2012 | EUR 0 |
| 15/11/2012 | EUR 0 |
| 14/11/2012 | EUR 0 |
| 13/11/2012 | EUR 0 |
| 12/11/2012 | EUR 0 |
| 09/11/2012 | EUR 0 |
| 08/11/2012 | EUR 0 |
| 07/11/2012 | EUR 0 |
| 06/11/2012 | EUR 0 |
| 05/11/2012 | EUR 0 |
| 02/11/2012 | EUR 0 |
| 01/11/2012 | EUR 0 |
| 31/10/2012 | EUR 0 |
| 30/10/2012 | EUR 0 |
| 29/10/2012 | EUR 0 |
| 26/10/2012 | EUR 0 |
| 25/10/2012 | EUR 0 |
| 24/10/2012 | EUR 0 |
| 23/10/2012 | EUR 0 |
| 22/10/2012 | EUR 0 |
| 19/10/2012 | EUR 0 |
| 18/10/2012 | EUR 0 |
| 17/10/2012 | EUR 0 |
| 16/10/2012 | EUR 0 |
| 15/10/2012 | EUR 0 |
| 12/10/2012 | EUR 0 |
| 11/10/2012 | EUR 0 |
| 10/10/2012 | EUR 0 |
| 09/10/2012 | EUR 0 |
| 08/10/2012 | EUR 0 |
| 05/10/2012 | EUR 0 |
| 04/10/2012 | EUR 0 |
| 03/10/2012 | EUR 0 |
| 02/10/2012 | EUR 0 |
| 01/10/2012 | EUR 0 |
| 28/09/2012 | EUR 0 |
| 27/09/2012 | EUR 0 |
| 26/09/2012 | EUR 0 |
| 25/09/2012 | EUR 0 |
| 24/09/2012 | EUR 0 |
| 21/09/2012 | EUR 0 |
| 20/09/2012 | EUR 0 |
| 19/09/2012 | EUR 0 |
| 18/09/2012 | EUR 0 |
| 17/09/2012 | EUR 0 |
| 14/09/2012 | EUR 0 |
| 13/09/2012 | EUR 0 |
| 12/09/2012 | EUR 0 |
| 11/09/2012 | EUR 0 |
| 10/09/2012 | EUR 0 |
| 07/09/2012 | EUR 0 |
| 06/09/2012 | EUR 0 |
| 05/09/2012 | EUR 0 |
| 04/09/2012 | EUR 0 |
| 03/09/2012 | EUR 0 |
| 31/08/2012 | EUR 0 |
| 30/08/2012 | EUR 0 |
| 29/08/2012 | EUR 0 |
| 28/08/2012 | EUR 0 |
| 27/08/2012 | EUR 0 |
| 24/08/2012 | EUR 0 |
| 23/08/2012 | EUR 0 |
| 22/08/2012 | EUR 0 |
| 21/08/2012 | EUR 0 |
| 20/08/2012 | EUR 0 |
| 17/08/2012 | EUR 0 |
| 16/08/2012 | EUR 0 |
| 15/08/2012 | EUR 0 |
| 14/08/2012 | EUR 0 |
| 13/08/2012 | EUR 0 |
| 10/08/2012 | EUR 0 |
| 09/08/2012 | EUR 0 |
| 08/08/2012 | EUR 0 |
| 07/08/2012 | EUR 0 |
| 06/08/2012 | EUR 0 |
| 03/08/2012 | EUR 0 |
| 02/08/2012 | EUR 0 |
| 01/08/2012 | EUR 0 |
| 31/07/2012 | EUR 0 |
| 30/07/2012 | EUR 0 |
| 27/07/2012 | EUR 0 |
| 26/07/2012 | EUR 0 |
| 25/07/2012 | EUR 0 |
| 24/07/2012 | EUR 0 |
| 23/07/2012 | EUR 0 |
| 20/07/2012 | EUR 0 |
| 19/07/2012 | EUR 0 |
| 18/07/2012 | EUR 0 |
| 17/07/2012 | EUR 0 |
| 16/07/2012 | EUR 0 |
| 13/07/2012 | EUR 0 |
| 12/07/2012 | EUR 0 |
| 11/07/2012 | EUR 0 |
| 10/07/2012 | EUR 0 |
| 09/07/2012 | EUR 0 |
| 06/07/2012 | EUR 0 |
| 05/07/2012 | EUR 0 |
| 04/07/2012 | EUR 0 |
| 03/07/2012 | EUR 0 |
| 02/07/2012 | EUR 0 |
| 29/06/2012 | EUR 0 |
| 28/06/2012 | EUR 0 |
| 27/06/2012 | EUR 0 |
| 26/06/2012 | EUR 0 |
| 25/06/2012 | EUR 0 |
| 22/06/2012 | EUR 0 |
| 21/06/2012 | EUR 0 |
| 20/06/2012 | EUR 0 |
| 19/06/2012 | EUR 0 |
| 18/06/2012 | EUR 0 |
| 15/06/2012 | EUR 0 |
| 14/06/2012 | EUR 0 |
| 13/06/2012 | EUR 0 |
| 12/06/2012 | EUR 0 |
| 11/06/2012 | EUR 0 |
| 08/06/2012 | EUR 0 |
| 07/06/2012 | EUR 0 |
| 06/06/2012 | EUR 0 |
| 05/06/2012 | EUR 0 |
| 04/06/2012 | EUR 0 |
| 01/06/2012 | EUR 0 |
| 31/05/2012 | EUR 0 |
| 30/05/2012 | EUR 0 |
| 29/05/2012 | EUR 0 |
| 28/05/2012 | EUR 0 |
| 25/05/2012 | EUR 0 |
| 24/05/2012 | EUR 0 |
| 23/05/2012 | EUR 0 |
| 22/05/2012 | EUR 0 |
| 21/05/2012 | EUR 0 |
| 18/05/2012 | EUR 0 |
| 17/05/2012 | EUR 0 |
| 16/05/2012 | EUR 0 |
| 15/05/2012 | EUR 0 |
| 14/05/2012 | EUR 0 |
| 11/05/2012 | EUR 0 |
| 10/05/2012 | EUR 0 |
| 09/05/2012 | EUR 0 |
| 08/05/2012 | EUR 0 |
| 07/05/2012 | EUR 0 |
| 04/05/2012 | EUR 0 |
| 03/05/2012 | EUR 0 |
| 02/05/2012 | EUR 0 |
| 30/04/2012 | EUR 0 |
| 27/04/2012 | EUR 0 |
| 26/04/2012 | EUR 0 |
| 25/04/2012 | EUR 0 |
| 24/04/2012 | EUR 0 |
| 23/04/2012 | EUR 0 |
| 20/04/2012 | EUR 0 |
| 19/04/2012 | EUR 0 |
| 18/04/2012 | EUR 0 |
| 17/04/2012 | EUR 0 |
| 16/04/2012 | EUR 0 |
| 13/04/2012 | EUR 0 |
| 12/04/2012 | EUR 0 |
| 11/04/2012 | EUR 0 |
| 10/04/2012 | EUR 0 |
| 05/04/2012 | EUR 0 |
| 04/04/2012 | EUR 0 |
| 03/04/2012 | EUR 0 |
| 02/04/2012 | EUR 0 |
| 30/03/2012 | EUR 0 |
| 29/03/2012 | EUR 0 |
| 28/03/2012 | EUR 0 |
| 27/03/2012 | EUR 0 |
| 26/03/2012 | EUR 0 |
| 23/03/2012 | EUR 0 |
| 22/03/2012 | EUR 0 |
| 21/03/2012 | EUR 0 |
| 20/03/2012 | EUR 0 |
| 19/03/2012 | EUR 0 |
| 16/03/2012 | EUR 0 |
| 15/03/2012 | EUR 0 |
| 14/03/2012 | EUR 0 |
| 13/03/2012 | EUR 0 |
| 12/03/2012 | EUR 0 |
| 09/03/2012 | EUR 0 |
| 08/03/2012 | EUR 0 |
| 07/03/2012 | EUR 0 |
| 06/03/2012 | EUR 0 |
| 05/03/2012 | EUR 0 |
| 02/03/2012 | EUR 0 |
| 01/03/2012 | EUR 0 |
| 29/02/2012 | EUR 0 |
| 28/02/2012 | EUR 0 |
| 27/02/2012 | EUR 0 |
| 24/02/2012 | EUR 0 |
| 23/02/2012 | EUR 0 |
| 22/02/2012 | EUR 0 |
| 21/02/2012 | EUR 0 |
| 20/02/2012 | EUR 0 |
| 17/02/2012 | EUR 0 |
| 16/02/2012 | EUR 0 |
| 15/02/2012 | EUR 0 |
| 14/02/2012 | EUR 0 |
| 13/02/2012 | EUR 0 |
| 10/02/2012 | EUR 0 |
| 09/02/2012 | EUR 0 |
| 08/02/2012 | EUR 0 |
| 07/02/2012 | EUR 0 |
| 06/02/2012 | EUR 0 |
| 03/02/2012 | EUR 0 |
| 02/02/2012 | EUR 0 |
| 01/02/2012 | EUR 0 |
| 31/01/2012 | EUR 0 |
| 30/01/2012 | EUR 0 |
| 27/01/2012 | EUR 0 |
| 26/01/2012 | EUR 0 |
| 25/01/2012 | EUR 0 |
| 24/01/2012 | EUR 0 |
| 23/01/2012 | EUR 0 |
| 20/01/2012 | EUR 0 |
| 19/01/2012 | EUR 0 |
| 18/01/2012 | EUR 0 |
| 17/01/2012 | EUR 0 |
| 16/01/2012 | EUR 0 |
| 13/01/2012 | EUR 0 |
| 12/01/2012 | EUR 0 |
| 11/01/2012 | EUR 0 |
| 10/01/2012 | EUR 0 |
| 09/01/2012 | EUR 0 |
| 06/01/2012 | EUR 0 |
| 05/01/2012 | EUR 0 |
| 04/01/2012 | EUR 0 |
| 03/01/2012 | EUR 0 |
| 02/01/2012 | EUR 0 |
| 30/12/2011 | EUR 0 |
| 29/12/2011 | EUR 0 |
| 28/12/2011 | EUR 0 |
| 27/12/2011 | EUR 0 |
| 23/12/2011 | EUR 0 |
| 22/12/2011 | EUR 0 |
| 21/12/2011 | EUR 0 |
| 20/12/2011 | EUR 0 |
| 19/12/2011 | EUR 0 |
| 16/12/2011 | EUR 0 |
| 15/12/2011 | EUR 0 |
| 14/12/2011 | EUR 0 |
| 13/12/2011 | EUR 0 |
| 12/12/2011 | EUR 0 |
| 09/12/2011 | EUR 0 |
| 08/12/2011 | EUR 0 |
| 07/12/2011 | EUR 0 |
| 06/12/2011 | EUR 0 |
| 05/12/2011 | EUR 0 |
| 02/12/2011 | EUR 0 |
| 01/12/2011 | EUR 0 |
| 30/11/2011 | EUR 0 |
| 29/11/2011 | EUR 0 |
| 28/11/2011 | EUR 0 |
| 25/11/2011 | EUR 0 |
| 24/11/2011 | EUR 0 |
| 23/11/2011 | EUR 0 |
| 22/11/2011 | EUR 0 |
| 21/11/2011 | EUR 0 |
| 18/11/2011 | EUR 0 |
| 17/11/2011 | EUR 0 |
| 16/11/2011 | EUR 0 |
| 15/11/2011 | EUR 0 |
| 14/11/2011 | EUR 0 |
| 11/11/2011 | EUR 0 |
| 10/11/2011 | EUR 0 |
| 09/11/2011 | EUR 0 |
| 08/11/2011 | EUR 0 |
| 07/11/2011 | EUR 0 |
| 04/11/2011 | EUR 0 |
| 03/11/2011 | EUR 0 |
| 02/11/2011 | EUR 0 |
| 01/11/2011 | EUR 0 |
| 28/10/2011 | EUR 0 |
| 27/10/2011 | EUR 0 |
| 26/10/2011 | EUR 0 |
| 25/10/2011 | EUR 0 |
| 24/10/2011 | EUR 0 |
| 21/10/2011 | EUR 0 |
| 20/10/2011 | EUR 0 |
| 19/10/2011 | EUR 0 |
| 18/10/2011 | EUR 0 |
| 17/10/2011 | EUR 0 |
| 14/10/2011 | EUR 0 |
| 13/10/2011 | EUR 0 |
| 12/10/2011 | EUR 0 |
| 11/10/2011 | EUR 0 |
| 10/10/2011 | EUR 0 |
| 07/10/2011 | EUR 0 |
| 06/10/2011 | EUR 0 |
| 05/10/2011 | EUR 0 |
| 04/10/2011 | EUR 0 |
| 03/10/2011 | EUR 0 |
| 30/09/2011 | EUR 0 |
| 29/09/2011 | EUR 0 |
| 28/09/2011 | EUR 0 |
| 27/09/2011 | EUR 0 |
| 26/09/2011 | EUR 0 |
| 23/09/2011 | EUR 0 |
| 22/09/2011 | EUR 0 |
| 21/09/2011 | EUR 0 |
| 20/09/2011 | EUR 0 |
| 19/09/2011 | EUR 0 |
| 16/09/2011 | EUR 0 |
| 15/09/2011 | EUR 0 |
| 14/09/2011 | EUR 0 |
| 13/09/2011 | EUR 0 |
| 12/09/2011 | EUR 0 |
| 09/09/2011 | EUR 0 |
| 08/09/2011 | EUR 0 |
| 07/09/2011 | EUR 0 |
| 06/09/2011 | EUR 0 |
| 05/09/2011 | EUR 0 |
| 02/09/2011 | EUR 0 |
| 01/09/2011 | EUR 0 |
| 31/08/2011 | EUR 0 |
| 30/08/2011 | EUR 0 |
| 29/08/2011 | EUR 0 |
| 26/08/2011 | EUR 0 |
| 25/08/2011 | EUR 0 |
| 24/08/2011 | EUR 0 |
| 23/08/2011 | EUR 0 |
| 22/08/2011 | EUR 0 |
| 19/08/2011 | EUR 0 |
| 18/08/2011 | EUR 0 |
| 17/08/2011 | EUR 0 |
| 16/08/2011 | EUR 0 |
| 15/08/2011 | EUR 0 |
| 11/08/2011 | EUR 0 |
| 10/08/2011 | EUR 0 |
| 09/08/2011 | EUR 0 |
| 08/08/2011 | EUR 0 |
| 05/08/2011 | EUR 0 |
| 04/08/2011 | EUR 0 |
| 03/08/2011 | EUR 0 |
| 02/08/2011 | EUR 0 |
| 01/08/2011 | EUR 0 |
| 29/07/2011 | EUR 0 |
| 28/07/2011 | EUR 0 |
| 27/07/2011 | EUR 0 |
| 26/07/2011 | EUR 0 |
| 25/07/2011 | EUR 0 |
| 22/07/2011 | EUR 0 |
| 21/07/2011 | EUR 0 |
| 20/07/2011 | EUR 0 |
| 19/07/2011 | EUR 0 |
| 18/07/2011 | EUR 0 |
| 15/07/2011 | EUR 0 |
| 14/07/2011 | EUR 0 |
| 13/07/2011 | EUR 0 |
| 12/07/2011 | EUR 0 |
| 11/07/2011 | EUR 0 |
| 08/07/2011 | EUR 0 |
| 07/07/2011 | EUR 0 |
| 06/07/2011 | EUR 0 |
| 05/07/2011 | EUR 0 |
| 04/07/2011 | EUR 0 |
| 01/07/2011 | EUR 0 |
| 30/06/2011 | EUR 0 |
| 29/06/2011 | EUR 0 |
| 28/06/2011 | EUR 0 |
| 27/06/2011 | EUR 0 |
| 24/06/2011 | EUR 0 |
| 23/06/2011 | EUR 0 |
| 21/06/2011 | EUR 0 |
| 20/06/2011 | EUR 0 |
| 17/06/2011 | EUR 0 |
| 16/06/2011 | EUR 0 |
| 15/06/2011 | EUR 0 |
| 14/06/2011 | EUR 0 |
| 13/06/2011 | EUR 0 |
| 09/06/2011 | EUR 0 |
| 08/06/2011 | EUR 0 |
| 07/06/2011 | EUR 0 |
| 06/06/2011 | EUR 0 |
| 03/06/2011 | EUR 0 |
| 02/06/2011 | EUR 0 |
| 31/05/2011 | EUR 0 |
| 30/05/2011 | EUR 0 |
| 27/05/2011 | EUR 0 |
| 26/05/2011 | EUR 0 |
| 25/05/2011 | EUR 0 |
| 24/05/2011 | EUR 0 |
| 23/05/2011 | EUR 0 |
| 20/05/2011 | EUR 0 |
| 19/05/2011 | EUR 0 |
| 18/05/2011 | EUR 0 |
| 17/05/2011 | EUR 0 |
| 16/05/2011 | EUR 0 |
| 13/05/2011 | EUR 0 |
| 12/05/2011 | EUR 0 |
| 11/05/2011 | EUR 0 |
| 10/05/2011 | EUR 0 |
| 09/05/2011 | EUR 0 |
| 06/05/2011 | EUR 0 |
| 05/05/2011 | EUR 0 |
| 04/05/2011 | EUR 0 |
| 03/05/2011 | EUR 0 |
| 02/05/2011 | EUR 0 |
| 29/04/2011 | EUR 0 |
| 28/04/2011 | EUR 0 |
| 27/04/2011 | EUR 0 |
| 26/04/2011 | EUR 0 |
| 25/04/2011 | EUR 0 |
| 21/04/2011 | EUR 0 |
| 20/04/2011 | EUR 0 |
| 19/04/2011 | EUR 0 |
| 18/04/2011 | EUR 0 |
| 15/04/2011 | EUR 0 |
| 14/04/2011 | EUR 0 |
| 13/04/2011 | EUR 0 |
| 12/04/2011 | EUR 0 |
| 11/04/2011 | EUR 0 |
| 08/04/2011 | EUR 0 |
| 07/04/2011 | EUR 0 |
| 06/04/2011 | EUR 0 |
| 05/04/2011 | EUR 0 |
| 04/04/2011 | EUR 0 |
| 01/04/2011 | EUR 0 |
| 31/03/2011 | EUR 0 |
| 30/03/2011 | EUR 0 |
| 29/03/2011 | EUR 0 |
| 28/03/2011 | EUR 0 |
| 25/03/2011 | EUR 0 |
| 24/03/2011 | EUR 0 |
| 23/03/2011 | EUR 0 |
| 22/03/2011 | EUR 0 |
| 21/03/2011 | EUR 0 |
| 18/03/2011 | EUR 0 |
| 17/03/2011 | EUR 0 |
| 16/03/2011 | EUR 0 |
| 15/03/2011 | EUR 0 |
| 14/03/2011 | EUR 0 |
| 11/03/2011 | EUR 0 |
| 10/03/2011 | EUR 0 |
| 09/03/2011 | EUR 0 |
| 08/03/2011 | EUR 0 |
| 07/03/2011 | EUR 0 |
| 04/03/2011 | EUR 0 |
| 03/03/2011 | EUR 0 |
| 02/03/2011 | EUR 0 |
| 01/03/2011 | EUR 0 |
| 28/02/2011 | EUR 0 |
| 25/02/2011 | EUR 0 |
| 24/02/2011 | EUR 0 |
| 23/02/2011 | EUR 0 |
| 22/02/2011 | EUR 0 |
| 21/02/2011 | EUR 0 |
| 18/02/2011 | EUR 0 |
| 17/02/2011 | EUR 0 |
| 16/02/2011 | EUR 0 |
| 15/02/2011 | EUR 0 |
| 14/02/2011 | EUR 0 |
| 11/02/2011 | EUR 0 |
| 10/02/2011 | EUR 0 |
| 09/02/2011 | EUR 0 |
| 08/02/2011 | EUR 0 |
| 07/02/2011 | EUR 0 |
| 04/02/2011 | EUR 0 |
| 03/02/2011 | EUR 0 |
| 02/02/2011 | EUR 0 |
| 01/02/2011 | EUR 0 |
| 31/01/2011 | EUR 0 |
| 28/01/2011 | EUR 0 |
| 27/01/2011 | EUR 0 |
| 26/01/2011 | EUR 0 |
| 25/01/2011 | EUR 0 |
| 24/01/2011 | EUR 0 |
| 21/01/2011 | EUR 0 |
| 20/01/2011 | EUR 0 |
| 19/01/2011 | EUR 0 |
| 18/01/2011 | EUR 0 |
| 17/01/2011 | EUR 0 |
| 14/01/2011 | EUR 0 |
| 13/01/2011 | EUR 0 |
| 12/01/2011 | EUR 0 |
| 11/01/2011 | EUR 0 |
| 10/01/2011 | EUR 0 |
| 07/01/2011 | EUR 0 |
| 06/01/2011 | EUR 0 |
| 05/01/2011 | EUR 0 |
| 04/01/2011 | EUR 0 |
| 03/01/2011 | EUR 0 |
| 31/12/2010 | EUR 0 |
| 30/12/2010 | EUR 0 |
| 29/12/2010 | EUR 0 |
| 28/12/2010 | EUR 0 |
| 27/12/2010 | EUR 0 |
| 24/12/2010 | EUR 0 |
| 23/12/2010 | EUR 0 |
| 22/12/2010 | EUR 0 |
| 21/12/2010 | EUR 0 |
| 20/12/2010 | EUR 0 |
| 17/12/2010 | EUR 0 |
| 16/12/2010 | EUR 0 |
| 15/12/2010 | EUR 0 |
| 14/12/2010 | EUR 0 |
| 13/12/2010 | EUR 0 |
| 10/12/2010 | EUR 0 |
| 09/12/2010 | EUR 0 |
| 08/12/2010 | EUR 0 |
| 07/12/2010 | EUR 0 |
| 06/12/2010 | EUR 0 |
| 03/12/2010 | EUR 0 |
| 02/12/2010 | EUR 0 |
| 01/12/2010 | EUR 0 |
| 30/11/2010 | EUR 0 |
| 29/11/2010 | EUR 0 |
| 26/11/2010 | EUR 0 |
| 25/11/2010 | EUR 0 |
| 24/11/2010 | EUR 0 |
| 23/11/2010 | EUR 0 |
| 22/11/2010 | EUR 0 |
| 19/11/2010 | EUR 0 |
| 18/11/2010 | EUR 0 |
| 17/11/2010 | EUR 0 |
| 16/11/2010 | EUR 0 |
| 15/11/2010 | EUR 0 |
| 12/11/2010 | EUR 0 |
| 11/11/2010 | EUR 0 |
| 10/11/2010 | EUR 0 |
| 09/11/2010 | EUR 0 |
| 08/11/2010 | EUR 0 |
| 05/11/2010 | EUR 0 |
| 04/11/2010 | EUR 0 |
| 03/11/2010 | EUR 0 |
| 02/11/2010 | EUR 0 |
| 01/11/2010 | EUR 0 |
| 28/10/2010 | EUR 0 |
| 27/10/2010 | EUR 0 |
| 26/10/2010 | EUR 0 |
| 25/10/2010 | EUR 0 |
| 22/10/2010 | EUR 0 |
| 21/10/2010 | EUR 0 |
| 20/10/2010 | EUR 0 |
| 19/10/2010 | EUR 0 |
| 18/10/2010 | EUR 0 |
| 15/10/2010 | EUR 0 |
| 14/10/2010 | EUR 0 |
| 13/10/2010 | EUR 0 |
| 12/10/2010 | EUR 0 |
| 11/10/2010 | EUR 0 |
| 08/10/2010 | EUR 0 |
| 07/10/2010 | EUR 0 |
| 06/10/2010 | EUR 0 |
| 05/10/2010 | EUR 0 |
| 04/10/2010 | EUR 0 |
| 01/10/2010 | EUR 0 |
| 30/09/2010 | EUR 0 |
| 29/09/2010 | EUR 0 |
| 28/09/2010 | EUR 0 |
| 27/09/2010 | EUR 0 |
| 24/09/2010 | EUR 0 |
| 23/09/2010 | EUR 0 |
| 22/09/2010 | EUR 0 |
| 21/09/2010 | EUR 0 |
| 20/09/2010 | EUR 0 |
| 17/09/2010 | EUR 0 |
| 16/09/2010 | EUR 0 |
| 15/09/2010 | EUR 0 |
| 14/09/2010 | EUR 0 |
| 13/09/2010 | EUR 0 |
| 10/09/2010 | EUR 0 |
| 09/09/2010 | EUR 0 |
| 08/09/2010 | EUR 0 |
| 07/09/2010 | EUR 0 |
| 06/09/2010 | EUR 0 |
| 03/09/2010 | EUR 0 |
| 02/09/2010 | EUR 0 |
| 01/09/2010 | EUR 0 |
| 31/08/2010 | EUR 0 |
| 30/08/2010 | EUR 0 |
| 27/08/2010 | EUR 0 |
| 26/08/2010 | EUR 0 |
| 25/08/2010 | EUR 0 |
| 24/08/2010 | EUR 0 |
| 23/08/2010 | EUR 0 |
| 20/08/2010 | EUR 0 |
| 19/08/2010 | EUR 0 |
| 18/08/2010 | EUR 0 |
| 17/08/2010 | EUR 0 |
| 16/08/2010 | EUR 0 |
| 13/08/2010 | EUR 0 |
| 12/08/2010 | EUR 0 |
| 11/08/2010 | EUR 0 |
| 10/08/2010 | EUR 0 |
| 09/08/2010 | EUR 0 |
| 06/08/2010 | EUR 0 |
| 05/08/2010 | EUR 0 |
| 04/08/2010 | EUR 0 |
| 03/08/2010 | EUR 0 |
| 02/08/2010 | EUR 0 |
| 30/07/2010 | EUR 0 |
| 29/07/2010 | EUR 0 |
| 28/07/2010 | EUR 0 |
| 27/07/2010 | EUR 0 |
| 26/07/2010 | EUR 0 |
| 23/07/2010 | EUR 0 |
| 22/07/2010 | EUR 0 |
| 21/07/2010 | EUR 0 |
| 20/07/2010 | EUR 0 |
| 19/07/2010 | EUR 0 |
| 16/07/2010 | EUR 0 |
| 15/07/2010 | EUR 0 |
| 14/07/2010 | EUR 0 |
| 13/07/2010 | EUR 0 |
| 12/07/2010 | EUR 0 |
| 09/07/2010 | EUR 0 |
| 08/07/2010 | EUR 0 |
| 07/07/2010 | EUR 0 |
| 06/07/2010 | EUR 0 |
| 05/07/2010 | EUR 0 |
| 02/07/2010 | EUR 0 |
| 01/07/2010 | EUR 0 |
| 30/06/2010 | EUR 0 |
| 29/06/2010 | EUR 0 |
| 28/06/2010 | EUR 0 |
| 25/06/2010 | EUR 0 |
| 24/06/2010 | EUR 0 |
| 23/06/2010 | EUR 0 |
| 21/06/2010 | EUR 0 |
| 18/06/2010 | EUR 0 |
| 17/06/2010 | EUR 0 |
| 16/06/2010 | EUR 0 |
| 15/06/2010 | EUR 0 |
| 14/06/2010 | EUR 0 |
| 11/06/2010 | EUR 0 |
| 10/06/2010 | EUR 0 |
| 09/06/2010 | EUR 0 |
| 08/06/2010 | EUR 0 |
| 07/06/2010 | EUR 0 |
| 04/06/2010 | EUR 0 |
| 03/06/2010 | EUR 0 |
| 02/06/2010 | EUR 0 |
| 01/06/2010 | EUR 0 |
| 31/05/2010 | EUR 0 |
| 28/05/2010 | EUR 0 |
| 27/05/2010 | EUR 0 |
| 26/05/2010 | EUR 0 |
| 25/05/2010 | EUR 0 |
| 24/05/2010 | EUR 0 |
| 20/05/2010 | EUR 0 |
| 19/05/2010 | EUR 0 |
| 18/05/2010 | EUR 0 |
| 17/05/2010 | EUR 0 |
| 14/05/2010 | EUR 0 |
| 13/05/2010 | EUR 0 |
| 11/05/2010 | EUR 0 |
| 10/05/2010 | EUR 0 |
| 07/05/2010 | EUR 0 |
| 06/05/2010 | EUR 0 |
| 05/05/2010 | EUR 0 |
| 04/05/2010 | EUR 0 |
| 03/05/2010 | EUR 0 |
| 30/04/2010 | EUR 0 |
| 29/04/2010 | EUR 0 |
| 28/04/2010 | EUR 0 |
| 27/04/2010 | EUR 0 |
| 26/04/2010 | EUR 0 |
| 23/04/2010 | EUR 0 |
| 22/04/2010 | EUR 0 |
| 21/04/2010 | EUR 0 |
| 20/04/2010 | EUR 0 |
| 19/04/2010 | EUR 0 |
| 16/04/2010 | EUR 0 |
| 15/04/2010 | EUR 0 |
| 14/04/2010 | EUR 0 |
| 13/04/2010 | EUR 0 |
| 12/04/2010 | EUR 0 |
| 09/04/2010 | EUR 0 |
| 08/04/2010 | EUR 0 |
| 07/04/2010 | EUR 0 |
| 06/04/2010 | EUR 0 |
| 05/04/2010 | EUR 0 |
| 31/03/2010 | EUR 0 |
| 30/03/2010 | EUR 0 |
| 29/03/2010 | EUR 0 |
| 26/03/2010 | EUR 0 |
| 25/03/2010 | EUR 0 |
| 24/03/2010 | EUR 0 |
| 23/03/2010 | EUR 0 |
| 22/03/2010 | EUR 0 |
| 19/03/2010 | EUR 0 |
| 18/03/2010 | EUR 0 |
| 17/03/2010 | EUR 0 |
| 16/03/2010 | EUR 0 |
| 15/03/2010 | EUR 0 |
| 12/03/2010 | EUR 0 |
| 11/03/2010 | EUR 0 |
| 10/03/2010 | EUR 0 |
| 09/03/2010 | EUR 0 |
| 08/03/2010 | EUR 0 |
| 05/03/2010 | EUR 0 |
| 04/03/2010 | EUR 0 |
| 03/03/2010 | EUR 0 |
| 02/03/2010 | EUR 0 |
| 01/03/2010 | EUR 0 |
| 26/02/2010 | EUR 0 |
| 25/02/2010 | EUR 0 |
| 24/02/2010 | EUR 0 |
| 23/02/2010 | EUR 0 |
| 22/02/2010 | EUR 0 |
| 19/02/2010 | EUR 0 |
| 18/02/2010 | EUR 0 |
| 17/02/2010 | EUR 0 |
| 16/02/2010 | EUR 0 |
| 15/02/2010 | EUR 0 |
| 12/02/2010 | EUR 0 |
| 11/02/2010 | EUR 0 |
| 10/02/2010 | EUR 0 |
| 09/02/2010 | EUR 0 |
| 08/02/2010 | EUR 0 |
| 05/02/2010 | EUR 0 |
| 04/02/2010 | EUR 0 |
| 03/02/2010 | EUR 0 |
| 02/02/2010 | EUR 0 |
| 01/02/2010 | EUR 0 |
| 29/01/2010 | EUR 0 |
| 28/01/2010 | EUR 0 |
| 27/01/2010 | EUR 0 |
| 26/01/2010 | EUR 0 |
| 25/01/2010 | EUR 0 |
| 22/01/2010 | EUR 0 |
| 21/01/2010 | EUR 0 |
| 20/01/2010 | EUR 0 |
| 19/01/2010 | EUR 0 |
| 18/01/2010 | EUR 0 |
| 15/01/2010 | EUR 0 |
| 14/01/2010 | EUR 0 |
| 13/01/2010 | EUR 0 |
| 12/01/2010 | EUR 0 |
| 11/01/2010 | EUR 0 |
| 08/01/2010 | EUR 0 |
| 07/01/2010 | EUR 0 |
| 06/01/2010 | EUR 0 |
| 05/01/2010 | EUR 0 |
| 04/01/2010 | EUR 0 |
| 31/12/2009 | EUR 0 |
| 30/12/2009 | EUR 0 |
| 29/12/2009 | EUR 0 |
| 28/12/2009 | EUR 0 |
| 25/12/2009 | EUR 0 |
| 24/12/2009 | EUR 0 |
| 23/12/2009 | EUR 0 |
| 22/12/2009 | EUR 0 |
| 21/12/2009 | EUR 0 |
| 18/12/2009 | EUR 0 |
| 17/12/2009 | EUR 0 |
| 16/12/2009 | EUR 0 |
| 15/12/2009 | EUR 0 |
| 14/12/2009 | EUR 0 |
| 11/12/2009 | EUR 0 |
| 10/12/2009 | EUR 0 |
| 09/12/2009 | EUR 0 |
| 08/12/2009 | EUR 0 |
| 07/12/2009 | EUR 0 |
| 04/12/2009 | EUR 0 |
| 03/12/2009 | EUR 0 |
| 02/12/2009 | EUR 0 |
| 01/12/2009 | EUR 0 |
| 30/11/2009 | EUR 0 |
| 27/11/2009 | EUR 0 |
| 26/11/2009 | EUR 0 |
| 25/11/2009 | EUR 0 |
| 24/11/2009 | EUR 0 |
| 23/11/2009 | EUR 0 |
| 20/11/2009 | EUR 0 |
| 19/11/2009 | EUR 0 |
| 18/11/2009 | EUR 0 |
| 17/11/2009 | EUR 0 |
| 16/11/2009 | EUR 0 |
| 13/11/2009 | EUR 0 |
| 12/11/2009 | EUR 0 |
| 11/11/2009 | EUR 0 |
| 10/11/2009 | EUR 0 |
| 09/11/2009 | EUR 0 |
| 06/11/2009 | EUR 0 |
| 05/11/2009 | EUR 0 |
| 04/11/2009 | EUR 0 |
| 03/11/2009 | EUR 0 |
| 02/11/2009 | EUR 0 |
| 30/10/2009 | EUR 0 |
| 29/10/2009 | EUR 0 |
| 28/10/2009 | EUR 0 |
| 27/10/2009 | EUR 0 |
| 26/10/2009 | EUR 0 |
| 23/10/2009 | EUR 0 |
| 22/10/2009 | EUR 0 |
| 21/10/2009 | EUR 0 |
| 20/10/2009 | EUR 0 |
| 19/10/2009 | EUR 0 |
| 16/10/2009 | EUR 0 |
| 15/10/2009 | EUR 0 |
| 14/10/2009 | EUR 0 |
| 13/10/2009 | EUR 0 |
| 12/10/2009 | EUR 0 |
| 09/10/2009 | EUR 0 |
| 08/10/2009 | EUR 0 |
| 07/10/2009 | EUR 0 |
| 06/10/2009 | EUR 0 |
| 05/10/2009 | EUR 0 |
| 02/10/2009 | EUR 0 |
| 01/10/2009 | EUR 0 |
| 30/09/2009 | EUR 0 |
| 29/09/2009 | EUR 0 |
| 28/09/2009 | EUR 0 |
| 25/09/2009 | EUR 0 |
| 24/09/2009 | EUR 0 |
| 23/09/2009 | EUR 0 |
| 22/09/2009 | EUR 0 |
| 21/09/2009 | EUR 0 |
| 18/09/2009 | EUR 0 |
| 17/09/2009 | EUR 0 |
| 16/09/2009 | EUR 0 |
| 15/09/2009 | EUR 0 |
| 14/09/2009 | EUR 0 |
| 11/09/2009 | EUR 0 |
| 10/09/2009 | EUR 0 |
| 09/09/2009 | EUR 0 |
| 08/09/2009 | EUR 0 |
| 07/09/2009 | EUR 0 |
| 04/09/2009 | EUR 0 |
| 03/09/2009 | EUR 0 |
| 02/09/2009 | EUR 0 |
| 01/09/2009 | EUR 0 |
| 31/08/2009 | EUR 0 |
| 28/08/2009 | EUR 0 |
| 27/08/2009 | EUR 0 |
| 26/08/2009 | EUR 0 |
| 25/08/2009 | EUR 0 |
| 24/08/2009 | EUR 0 |
| 21/08/2009 | EUR 0 |
| 20/08/2009 | EUR 0 |
| 19/08/2009 | EUR 0 |
| 18/08/2009 | EUR 0 |
| 17/08/2009 | EUR 0 |
| 14/08/2009 | EUR 0 |
| 13/08/2009 | EUR 0 |
| 12/08/2009 | EUR 0 |
| 11/08/2009 | EUR 0 |
| 10/08/2009 | EUR 0 |
| 07/08/2009 | EUR 0 |
| 06/08/2009 | EUR 0 |
| 05/08/2009 | EUR 0 |
| 04/08/2009 | EUR 0 |
| 03/08/2009 | EUR 0 |
| 31/07/2009 | EUR 0 |
| 30/07/2009 | EUR 0 |
| 29/07/2009 | EUR 0 |
| 28/07/2009 | EUR 0 |
| 27/07/2009 | EUR 0 |
| 24/07/2009 | EUR 0 |
| 23/07/2009 | EUR 0 |
| 22/07/2009 | EUR 0 |
| 21/07/2009 | EUR 0 |
| 20/07/2009 | EUR 0 |
| 17/07/2009 | EUR 0 |
| 16/07/2009 | EUR 0 |
| 15/07/2009 | EUR 0 |
| 14/07/2009 | EUR 0 |
| 13/07/2009 | EUR 0 |
| 10/07/2009 | EUR 0 |
| 09/07/2009 | EUR 0 |
| 08/07/2009 | EUR 0 |
| 07/07/2009 | EUR 0 |
| 06/07/2009 | EUR 0 |
| 03/07/2009 | EUR 0 |
| 02/07/2009 | EUR 0 |
| 01/07/2009 | EUR 0 |
| 30/06/2009 | EUR 0 |
| 29/06/2009 | EUR 0 |
| 26/06/2009 | EUR 0 |
| 25/06/2009 | EUR 0 |
| 24/06/2009 | EUR 0 |
| 22/06/2009 | EUR 0 |
| 19/06/2009 | EUR 0 |
| 18/06/2009 | EUR 0 |
| 17/06/2009 | EUR 0 |
| 16/06/2009 | EUR 0 |
| 15/06/2009 | EUR 0 |
| 12/06/2009 | EUR 0 |
| 11/06/2009 | EUR 0 |
| 10/06/2009 | EUR 0 |
| 09/06/2009 | EUR 0 |
| 08/06/2009 | EUR 0 |
| 05/06/2009 | EUR 0 |
| 04/06/2009 | EUR 0 |
| 03/06/2009 | EUR 0 |
| 02/06/2009 | EUR 0 |
| 29/05/2009 | EUR 0 |
| 28/05/2009 | EUR 0 |
| 27/05/2009 | EUR 0 |
| 26/05/2009 | EUR 0 |
| 25/05/2009 | EUR 0 |
| 22/05/2009 | EUR 0 |
| 20/05/2009 | EUR 0 |
| 19/05/2009 | EUR 0 |
| 18/05/2009 | EUR 0 |
| 15/05/2009 | EUR 0 |
| 14/05/2009 | EUR 0 |
| 13/05/2009 | EUR 0 |
| 12/05/2009 | EUR 0 |
| 11/05/2009 | EUR 0 |
| 08/05/2009 | EUR 0 |
| 07/05/2009 | EUR 0 |
| 06/05/2009 | EUR 0 |
| 05/05/2009 | EUR 0 |
| 04/05/2009 | EUR 0 |
| 30/04/2009 | EUR 0 |
| 29/04/2009 | EUR 0 |
| 28/04/2009 | EUR 0 |
| 27/04/2009 | EUR 0 |
| 24/04/2009 | EUR 0 |
| 23/04/2009 | EUR 0 |
| 22/04/2009 | EUR 0 |
| 21/04/2009 | EUR 0 |
| 20/04/2009 | EUR 0 |
| 17/04/2009 | EUR 0 |
| 16/04/2009 | EUR 0 |
| 15/04/2009 | EUR 0 |
| 14/04/2009 | EUR 0 |
| 09/04/2009 | EUR 0 |
| 08/04/2009 | EUR 0 |
| 07/04/2009 | EUR 0 |
| 06/04/2009 | EUR 0 |
| 03/04/2009 | EUR 0 |
| 02/04/2009 | EUR 0 |
| 01/04/2009 | EUR 0 |
| 31/03/2009 | EUR 0 |
| 30/03/2009 | EUR 0 |
| 27/03/2009 | EUR 0 |
| 26/03/2009 | EUR 0 |
| 25/03/2009 | EUR 0 |
| 24/03/2009 | EUR 0 |
| 23/03/2009 | EUR 0 |
| 20/03/2009 | EUR 0 |
| 19/03/2009 | EUR 0 |
| 18/03/2009 | EUR 0 |
| 17/03/2009 | EUR 0 |
| 16/03/2009 | EUR 0 |
| 13/03/2009 | EUR 0 |
| 12/03/2009 | EUR 0 |
| 11/03/2009 | EUR 0 |
| 10/03/2009 | EUR 0 |
| 09/03/2009 | EUR 0 |
| 06/03/2009 | EUR 0 |
| 05/03/2009 | EUR 0 |
| 04/03/2009 | EUR 0 |
| 03/03/2009 | EUR 0 |
| 02/03/2009 | EUR 0 |
| 27/02/2009 | EUR 0 |
| 26/02/2009 | EUR 0 |
| 25/02/2009 | EUR 0 |
| 24/02/2009 | EUR 0 |
| 23/02/2009 | EUR 0 |
| 20/02/2009 | EUR 0 |
| 19/02/2009 | EUR 0 |
| 18/02/2009 | EUR 0 |
| 17/02/2009 | EUR 0 |
| 16/02/2009 | EUR 0 |
| 13/02/2009 | EUR 0 |
| 12/02/2009 | EUR 0 |
| 11/02/2009 | EUR 0 |
| 10/02/2009 | EUR 0 |
| 09/02/2009 | EUR 0 |
| 06/02/2009 | EUR 0 |
| 05/02/2009 | EUR 0 |
| 04/02/2009 | EUR 0 |
| 03/02/2009 | EUR 0 |
| 02/02/2009 | EUR 0 |
| 30/01/2009 | EUR 0 |
| 29/01/2009 | EUR 0 |
| 28/01/2009 | EUR 0 |
| 27/01/2009 | EUR 0 |
| 26/01/2009 | EUR 0 |
| 23/01/2009 | EUR 0 |
| 22/01/2009 | EUR 0 |
| 21/01/2009 | EUR 0 |
| 20/01/2009 | EUR 0 |
| 19/01/2009 | EUR 0 |
| 16/01/2009 | EUR 0 |
| 15/01/2009 | EUR 0 |
| 14/01/2009 | EUR 0 |
| 13/01/2009 | EUR 0 |
| 12/01/2009 | EUR 0 |
| 09/01/2009 | EUR 0 |
| 08/01/2009 | EUR 0 |
| 07/01/2009 | EUR 0 |
| 06/01/2009 | EUR 0 |
| 05/01/2009 | EUR 0 |
| 02/01/2009 | EUR 0 |
| 31/12/2008 | EUR 0 |
| 30/12/2008 | EUR 0 |
| 29/12/2008 | EUR 0 |
| 24/12/2008 | EUR 0 |
| 23/12/2008 | EUR 0 |
| 22/12/2008 | EUR 0 |
| 19/12/2008 | EUR 0 |
| 18/12/2008 | EUR 0 |
| 17/12/2008 | EUR 0 |
| 16/12/2008 | EUR 0 |
| 15/12/2008 | EUR 0 |
| 12/12/2008 | EUR 0 |
| 10/12/2008 | EUR 0 |