Hermes Universal ONE Fixed Income A dis
| Date | Tisb |
|---|---|
| 22/06/2022 | EUR -14.556122 |
| 21/06/2022 | EUR -14.761466 |
| 20/06/2022 | EUR -14.747491 |
| 17/06/2022 | EUR -14.580731 |
| 16/06/2022 | EUR -14.724881 |
| 15/06/2022 | EUR -14.248189 |
| 14/06/2022 | EUR -14.615041 |
| 13/06/2022 | EUR -14.15974 |
| 10/06/2022 | EUR -13.1574 |
| 09/06/2022 | EUR -12.589761 |
| 08/06/2022 | EUR -12.20698 |
| 07/06/2022 | EUR -12.017358 |
| 06/06/2022 | EUR -11.98545 |
| 03/06/2022 | EUR -11.902326 |
| 02/06/2022 | EUR -11.802883 |
| 01/06/2022 | EUR -11.635061 |
| 31/05/2022 | EUR -11.518304 |
| 30/05/2022 | EUR -11.369465 |
| 27/05/2022 | EUR -11.224419 |
| 26/05/2022 | EUR -11.410578 |
| 25/05/2022 | EUR -11.519494 |
| 24/05/2022 | EUR -11.632779 |
| 23/05/2022 | EUR -11.675431 |
| 20/05/2022 | EUR -11.561334 |
| 19/05/2022 | EUR -11.709768 |
| 18/05/2022 | EUR -11.616503 |
| 17/05/2022 | EUR -11.548986 |
| 16/05/2022 | EUR -11.350331 |
| 13/05/2022 | EUR -11.353723 |
| 12/05/2022 | EUR -11.312086 |
| 11/05/2022 | EUR -11.675483 |
| 10/05/2022 | EUR -11.793425 |
| 09/05/2022 | EUR -11.793589 |
| 06/05/2022 | EUR -11.696845 |
| 05/05/2022 | EUR -11.174941 |
| 04/05/2022 | EUR -11.14554 |
| 03/05/2022 | EUR -11.024952 |
| 02/05/2022 | EUR -10.92447 |
| 29/04/2022 | EUR -10.870576 |
| 28/04/2022 | EUR -10.716063 |
| 27/04/2022 | EUR -10.468663 |
| 26/04/2022 | EUR -10.385899 |
| 25/04/2022 | EUR -10.397711 |
| 22/04/2022 | EUR -10.430346 |
| 21/04/2022 | EUR -10.173928 |
| 20/04/2022 | EUR -9.9555 |
| 19/04/2022 | EUR -10.006567 |
| 14/04/2022 | EUR -9.742535 |
| 13/04/2022 | EUR -9.704512 |
| 12/04/2022 | EUR -9.724188 |
| 11/04/2022 | EUR -9.784797 |
| 08/04/2022 | EUR -9.482774 |
| 07/04/2022 | EUR -9.33219 |
| 06/04/2022 | EUR -9.221684 |
| 05/04/2022 | EUR -8.993716 |
| 04/04/2022 | EUR -8.810265 |
| 01/04/2022 | EUR -9.007549 |
| 31/03/2022 | EUR -8.968429 |
| 30/03/2022 | EUR -9.173306 |
| 29/03/2022 | EUR -9.185444 |
| 28/03/2022 | EUR -9.31052 |
| 25/03/2022 | EUR -9.278364 |
| 24/03/2022 | EUR -9.180957 |
| 23/03/2022 | EUR -9.073684 |
| 22/03/2022 | EUR -9.214428 |
| 21/03/2022 | EUR -9.09218 |
| 18/03/2022 | EUR -9.033959 |
| 17/03/2022 | EUR -9.151593 |
| 16/03/2022 | EUR -9.336004 |
| 15/03/2022 | EUR -9.455185 |
| 14/03/2022 | EUR -9.379639 |
| 11/03/2022 | EUR -9.177831 |
| 10/03/2022 | EUR -9.138914 |
| 09/03/2022 | EUR -8.893414 |
| 08/03/2022 | EUR -8.851953 |
| 07/03/2022 | EUR -8.552892 |
| 04/03/2022 | EUR -8.086693 |
| 03/03/2022 | EUR -8.065224 |
| 02/03/2022 | EUR -8.021349 |
| 01/03/2022 | EUR -7.720145 |
| 28/02/2022 | EUR -8.146945 |
| 25/02/2022 | EUR -8.033593 |
| 24/02/2022 | EUR -8.133221 |
| 23/02/2022 | EUR -7.727828 |
| 22/02/2022 | EUR -7.663428 |
| 21/02/2022 | EUR -7.325387 |
| 18/02/2022 | EUR -7.281486 |
| 17/02/2022 | EUR -7.331454 |
| 16/02/2022 | EUR -7.371553 |
| 15/02/2022 | EUR -7.491277 |
| 14/02/2022 | EUR -7.507845 |
| 11/02/2022 | EUR -7.363883 |
| 10/02/2022 | EUR -7.220056 |
| 09/02/2022 | EUR -7.025056 |
| 08/02/2022 | EUR -7.24571 |
| 07/02/2022 | EUR -7.219857 |
| 04/02/2022 | EUR -6.999889 |
| 03/02/2022 | EUR -6.419091 |
| 02/02/2022 | EUR -6.033612 |
| 01/02/2022 | EUR -6.035066 |
| 31/01/2022 | EUR -6.050755 |
| 28/01/2022 | EUR -5.923649 |
| 27/01/2022 | EUR -5.793021 |
| 26/01/2022 | EUR -5.642927 |
| 25/01/2022 | EUR -5.669521 |
| 24/01/2022 | EUR -5.616395 |
| 21/01/2022 | EUR -5.54876 |
| 20/01/2022 | EUR -5.574733 |
| 19/01/2022 | EUR -5.643985 |
| 18/01/2022 | EUR -5.69026 |
| 17/01/2022 | EUR -5.554837 |
| 14/01/2022 | EUR -5.476761 |
| 13/01/2022 | EUR -5.356398 |
| 12/01/2022 | EUR -5.356853 |
| 11/01/2022 | EUR -5.382002 |
| 10/01/2022 | EUR -5.353532 |
| 07/01/2022 | EUR -5.265724 |
| 06/01/2022 | EUR -5.188638 |
| 05/01/2022 | EUR -5.053028 |
| 04/01/2022 | EUR -5.027636 |
| 03/01/2022 | EUR -4.981313 |
| 31/12/2021 | EUR -4.963444 |
| 30/12/2021 | EUR -4.969176 |
| 29/12/2021 | EUR -4.95723 |
| 28/12/2021 | EUR -4.929761 |
| 27/12/2021 | EUR -4.919526 |
| 24/12/2021 | EUR -4.878056 |
| 23/12/2021 | EUR -4.852951 |
| 22/12/2021 | EUR -4.882044 |
| 21/12/2021 | EUR -4.830262 |
| 20/12/2021 | EUR -4.790763 |
| 17/12/2021 | EUR -4.722897 |
| 16/12/2021 | EUR -4.794041 |
| 15/12/2021 | EUR -4.824966 |
| 14/12/2021 | EUR -4.768249 |
| 13/12/2021 | EUR -4.729878 |
| 10/12/2021 | EUR -4.76574 |
| 09/12/2021 | EUR -4.748285 |
| 08/12/2021 | EUR -4.815065 |
| 07/12/2021 | EUR -4.751424 |
| 06/12/2021 | EUR -4.90659 |
| 03/12/2021 | EUR -4.985372 |
| 02/12/2021 | EUR -5.036766 |
| 01/12/2021 | EUR -5.110608 |
| 30/11/2021 | EUR -5.187272 |
| 29/11/2021 | EUR -5.19859 |
| 26/11/2021 | EUR -5.20923 |
| 25/11/2021 | EUR -4.973545 |
| 24/11/2021 | EUR -4.94167 |
| 23/11/2021 | EUR -4.870987 |
| 22/11/2021 | EUR -4.630063 |
| 19/11/2021 | EUR -4.561873 |
| 18/11/2021 | EUR -4.637686 |
| 17/11/2021 | EUR -4.634167 |
| 16/11/2021 | EUR -4.600021 |
| 15/11/2021 | EUR -4.545968 |
| 12/11/2021 | EUR -4.480623 |
| 11/11/2021 | EUR -4.504773 |
| 10/11/2021 | EUR -4.436733 |
| 09/11/2021 | EUR -4.311253 |
| 08/11/2021 | EUR -4.349937 |
| 05/11/2021 | EUR -4.371815 |
| 04/11/2021 | EUR -4.569875 |
| 03/11/2021 | EUR -4.77486 |
| 02/11/2021 | EUR -4.784197 |
| 01/11/2021 | EUR -4.906754 |
| 29/10/2021 | EUR -4.804988 |
| 28/10/2021 | EUR -4.786514 |
| 27/10/2021 | EUR -4.609783 |
| 26/10/2021 | EUR -4.646034 |
| 25/10/2021 | EUR -4.686289 |
| 22/10/2021 | EUR -4.790061 |
| 21/10/2021 | EUR -4.719356 |
| 20/10/2021 | EUR -4.592743 |
| 19/10/2021 | EUR -4.648007 |
| 18/10/2021 | EUR -4.599125 |
| 15/10/2021 | EUR -4.486191 |
| 14/10/2021 | EUR -4.490724 |
| 13/10/2021 | EUR -4.680497 |
| 12/10/2021 | EUR -4.683765 |
| 11/10/2021 | EUR -4.522821 |
| 08/10/2021 | EUR -4.422662 |
| 07/10/2021 | EUR -4.305213 |
| 06/10/2021 | EUR -4.331767 |
| 05/10/2021 | EUR -4.173096 |
| 04/10/2021 | EUR -4.155757 |
| 01/10/2021 | EUR -4.105646 |
| 30/09/2021 | EUR -4.128948 |
| 29/09/2021 | EUR -4.111873 |
| 28/09/2021 | EUR -4.188824 |
| 27/09/2021 | EUR -4.075714 |
| 24/09/2021 | EUR -4.01379 |
| 23/09/2021 | EUR -3.931578 |
| 22/09/2021 | EUR -3.809328 |
| 21/09/2021 | EUR -3.790695 |
| 20/09/2021 | EUR -3.820361 |
| 17/09/2021 | EUR -3.743939 |
| 16/09/2021 | EUR -3.690677 |
| 15/09/2021 | EUR -3.656764 |
| 14/09/2021 | EUR -3.662702 |
| 13/09/2021 | EUR -3.654633 |
| 10/09/2021 | EUR -3.679524 |
| 09/09/2021 | EUR -3.691406 |
| 08/09/2021 | EUR -3.720262 |
| 07/09/2021 | EUR -3.73111 |
| 06/09/2021 | EUR -3.63966 |
| 03/09/2021 | EUR -3.644741 |
| 02/09/2021 | EUR -3.617743 |
| 01/09/2021 | EUR -3.629468 |
| 31/08/2021 | EUR -3.612372 |
| 30/08/2021 | EUR -3.639638 |
| 27/08/2021 | EUR -3.669 |
| 26/08/2021 | EUR -3.70419 |
| 25/08/2021 | EUR -3.64554 |
| 24/08/2021 | EUR -3.619664 |
| 23/08/2021 | EUR -3.646114 |
| 20/08/2021 | EUR -3.641292 |
| 19/08/2021 | EUR -3.641251 |
| 18/08/2021 | EUR -3.615338 |
| 17/08/2021 | EUR -3.643425 |
| 16/08/2021 | EUR -3.664869 |
| 13/08/2021 | EUR -3.671187 |
| 12/08/2021 | EUR -3.657804 |
| 11/08/2021 | EUR -3.636982 |
| 10/08/2021 | EUR -3.635669 |
| 09/08/2021 | EUR -3.63068 |
| 06/08/2021 | EUR -3.610895 |
| 05/08/2021 | EUR -3.535566 |
| 04/08/2021 | EUR -3.525499 |
| 03/08/2021 | EUR -3.562501 |
| 02/08/2021 | EUR -3.585934 |
| 30/07/2021 | EUR -3.658142 |
| 29/07/2021 | EUR -3.680246 |
| 28/07/2021 | EUR -3.664803 |
| 27/07/2021 | EUR -3.712934 |
| 26/07/2021 | EUR -3.681658 |
| 23/07/2021 | EUR -3.719239 |
| 22/07/2021 | EUR -3.747056 |
| 21/07/2021 | EUR -3.78279 |
| 20/07/2021 | EUR -3.764665 |
| 19/07/2021 | EUR -3.812419 |
| 16/07/2021 | EUR -3.775067 |
| 15/07/2021 | EUR -3.808825 |
| 14/07/2021 | EUR -3.819262 |
| 13/07/2021 | EUR -3.883979 |
| 12/07/2021 | EUR -3.85127 |
| 09/07/2021 | EUR -3.870335 |
| 08/07/2021 | EUR -3.864225 |
| 07/07/2021 | EUR -3.821224 |
| 06/07/2021 | EUR -3.879567 |
| 05/07/2021 | EUR -3.919832 |
| 02/07/2021 | EUR -3.917151 |
| 01/07/2021 | EUR -3.948224 |
| 30/06/2021 | EUR -3.966438 |
| 29/06/2021 | EUR -4.027632 |
| 28/06/2021 | EUR -4.032943 |
| 25/06/2021 | EUR -4.032943 |
| 24/06/2021 | EUR -4.012224 |
| 23/06/2021 | EUR -4.086059 |
| 22/06/2021 | EUR -4.073726 |
| 21/06/2021 | EUR -4.048043 |
| 18/06/2021 | EUR -3.941191 |
| 17/06/2021 | EUR -3.921104 |
| 16/06/2021 | EUR -3.868945 |
| 15/06/2021 | EUR -3.856546 |
| 14/06/2021 | EUR -3.7362 |
| 11/06/2021 | EUR -3.814511 |
| 10/06/2021 | EUR -3.891172 |
| 09/06/2021 | EUR -3.914278 |
| 08/06/2021 | EUR -3.939655 |
| 07/06/2021 | EUR -4.049531 |
| 04/06/2021 | EUR -4.022329 |
| 03/06/2021 | EUR -4.073945 |
| 02/06/2021 | EUR -4.110106 |
| 01/06/2021 | EUR -4.159117 |
| 31/05/2021 | EUR -4.233972 |
| 28/05/2021 | EUR -4.221374 |
| 27/05/2021 | EUR -4.27011 |
| 26/05/2021 | EUR -4.268543 |
| 25/05/2021 | EUR -4.361875 |
| 24/05/2021 | EUR -4.435104 |
| 21/05/2021 | EUR -4.453153 |
| 20/05/2021 | EUR -4.588506 |
| 19/05/2021 | EUR -4.470817 |
| 18/05/2021 | EUR -4.399325 |
| 17/05/2021 | EUR -4.36337 |
| 14/05/2021 | EUR -4.339303 |
| 13/05/2021 | EUR -4.292844 |
| 12/05/2021 | EUR -4.25829 |
| 11/05/2021 | EUR -4.185977 |
| 10/05/2021 | EUR -4.076157 |
| 07/05/2021 | EUR -4.093713 |
| 06/05/2021 | EUR -4.106878 |
| 05/05/2021 | EUR -4.104037 |
| 04/05/2021 | EUR -4.164804 |
| 03/05/2021 | EUR -3.939151 |
| 30/04/2021 | EUR -3.922114 |
| 29/04/2021 | EUR -3.953604 |
| 28/04/2021 | EUR -3.910034 |
| 27/04/2021 | EUR -3.900093 |
| 26/04/2021 | EUR -3.877603 |
| 23/04/2021 | EUR -3.848072 |
| 22/04/2021 | EUR -3.83558 |
| 21/04/2021 | EUR -3.822373 |
| 20/04/2021 | EUR -3.845709 |
| 19/04/2021 | EUR -3.790567 |
| 16/04/2021 | EUR -3.791836 |
| 15/04/2021 | EUR -3.851024 |
| 14/04/2021 | EUR -3.880044 |
| 13/04/2021 | EUR -3.845849 |
| 12/04/2021 | EUR -3.721535 |
| 09/04/2021 | EUR -3.711754 |
| 08/04/2021 | EUR -3.61257 |
| 07/04/2021 | EUR -3.650125 |
| 06/04/2021 | EUR -3.706932 |
| 01/04/2021 | EUR -3.833317 |
| 31/03/2021 | EUR -3.967372 |
| 30/03/2021 | EUR -4.065114 |
| 29/03/2021 | EUR -3.969764 |
| 26/03/2021 | EUR -3.954138 |
| 25/03/2021 | EUR -3.91676 |
| 24/03/2021 | EUR -3.950288 |
| 23/03/2021 | EUR -3.947443 |
| 22/03/2021 | EUR -4.059259 |
| 19/03/2021 | EUR -4.047894 |
| 18/03/2021 | EUR -4.089243 |
| 17/03/2021 | EUR -4.00827 |
| 16/03/2021 | EUR -3.886224 |
| 15/03/2021 | EUR -3.953145 |
| 12/03/2021 | EUR -4.014244 |
| 11/03/2021 | EUR -3.953294 |
| 10/03/2021 | EUR -4.116897 |
| 09/03/2021 | EUR -4.144324 |
| 08/03/2021 | EUR -4.212533 |
| 05/03/2021 | EUR -4.048858 |
| 04/03/2021 | EUR -3.947554 |
| 03/03/2021 | EUR -3.905354 |
| 02/03/2021 | EUR -3.833863 |
| 01/03/2021 | EUR -3.863173 |
| 26/02/2021 | EUR -4.186998 |
| 25/02/2021 | EUR -4.070347 |
| 24/02/2021 | EUR -3.744111 |
| 23/02/2021 | EUR -3.795259 |
| 22/02/2021 | EUR -3.719653 |
| 19/02/2021 | EUR -3.688097 |
| 18/02/2021 | EUR -3.610613 |
| 17/02/2021 | EUR -3.447654 |
| 16/02/2021 | EUR -3.439045 |
| 15/02/2021 | EUR -3.384783 |
| 12/02/2021 | EUR -3.290841 |
| 11/02/2021 | EUR -3.227571 |
| 10/02/2021 | EUR -3.291652 |
| 09/02/2021 | EUR -3.303859 |
| 08/02/2021 | EUR -3.27755 |
| 05/02/2021 | EUR -3.299992 |
| 04/02/2021 | EUR -3.303609 |
| 03/02/2021 | EUR -3.275468 |
| 02/02/2021 | EUR -3.345503 |
| 01/02/2021 | EUR -3.430035 |
| 29/01/2021 | EUR -3.519969 |
| 28/01/2021 | EUR -3.545679 |
| 27/01/2021 | EUR -3.454742 |
| 26/01/2021 | EUR -3.385335 |
| 25/01/2021 | EUR -3.357206 |
| 22/01/2021 | EUR -3.385765 |
| 21/01/2021 | EUR -3.308008 |
| 20/01/2021 | EUR -3.285394 |
| 19/01/2021 | EUR -3.385591 |
| 18/01/2021 | EUR -3.386291 |
| 15/01/2021 | EUR -3.35172 |
| 14/01/2021 | EUR -3.310073 |
| 13/01/2021 | EUR -3.446204 |
| 12/01/2021 | EUR -3.533169 |
| 11/01/2021 | EUR -3.395343 |
| 08/01/2021 | EUR -3.319985 |
| 07/01/2021 | EUR -3.338275 |
| 06/01/2021 | EUR -3.342787 |
| 05/01/2021 | EUR -3.316265 |
| 04/01/2021 | EUR -3.296466 |
| 31/12/2020 | EUR -3.406075 |
| 30/12/2020 | EUR -3.465327 |
| 29/12/2020 | EUR -3.477728 |
| 28/12/2020 | EUR -3.553311 |
| 24/12/2020 | EUR -3.482148 |
| 23/12/2020 | EUR -3.475612 |
| 22/12/2020 | EUR -3.49797 |
| 21/12/2020 | EUR -3.503278 |
| 18/12/2020 | EUR -3.420313 |
| 17/12/2020 | EUR -3.425575 |
| 16/12/2020 | EUR -3.567082 |
| 15/12/2020 | EUR -3.418761 |
| 14/12/2020 | EUR -3.390871 |
| 11/12/2020 | EUR -3.377078 |
| 10/12/2020 | EUR -3.402279 |
| 09/12/2020 | EUR -3.351296 |
| 08/12/2020 | EUR -3.399404 |
| 07/12/2020 | EUR -3.476334 |
| 04/12/2020 | EUR -3.578956 |
| 03/12/2020 | EUR -3.676431 |
| 02/12/2020 | EUR -3.856649 |
| 01/12/2020 | EUR -3.843666 |
| 30/11/2020 | EUR -3.843619 |
| 27/11/2020 | EUR -3.816736 |
| 26/11/2020 | EUR -3.816474 |
| 25/11/2020 | EUR -3.832773 |
| 24/11/2020 | EUR -3.854141 |
| 23/11/2020 | EUR -3.974194 |
| 20/11/2020 | EUR -4.054743 |
| 19/11/2020 | EUR -4.117113 |
| 18/11/2020 | EUR -4.125676 |
| 17/11/2020 | EUR -4.188474 |
| 16/11/2020 | EUR -4.23974 |
| 13/11/2020 | EUR -4.371572 |
| 12/11/2020 | EUR -4.408786 |
| 11/11/2020 | EUR -4.412219 |
| 10/11/2020 | EUR -4.486696 |
| 09/11/2020 | EUR -4.4587 |
| 06/11/2020 | EUR -4.765073 |
| 05/11/2020 | EUR -4.857211 |
| 04/11/2020 | EUR -5.126437 |
| 03/11/2020 | EUR -5.280082 |
| 02/11/2020 | EUR -5.388034 |
| 30/10/2020 | EUR -5.408583 |
| 29/10/2020 | EUR -5.345573 |
| 28/10/2020 | EUR -5.32068 |
| 27/10/2020 | EUR -5.163136 |
| 26/10/2020 | EUR -5.200766 |
| 23/10/2020 | EUR -5.185736 |
| 22/10/2020 | EUR -5.168131 |
| 21/10/2020 | EUR -5.165899 |
| 20/10/2020 | EUR -5.152166 |
| 19/10/2020 | EUR -5.116572 |
| 16/10/2020 | EUR -5.137117 |
| 15/10/2020 | EUR -5.205654 |
| 14/10/2020 | EUR -5.158702 |
| 13/10/2020 | EUR -5.252141 |
| 12/10/2020 | EUR -5.346134 |
| 09/10/2020 | EUR -5.364552 |
| 08/10/2020 | EUR -5.371578 |
| 07/10/2020 | EUR -5.496637 |
| 06/10/2020 | EUR -5.528724 |
| 05/10/2020 | EUR -5.646376 |
| 02/10/2020 | EUR -5.713265 |
| 01/10/2020 | EUR -5.785934 |
| 30/09/2020 | EUR -5.895664 |
| 29/09/2020 | EUR -6.032207 |
| 28/09/2020 | EUR -6.046686 |
| 25/09/2020 | EUR -6.05844 |
| 24/09/2020 | EUR -5.982352 |
| 23/09/2020 | EUR -5.787718 |
| 22/09/2020 | EUR -5.739894 |
| 21/09/2020 | EUR -5.580393 |
| 18/09/2020 | EUR -5.476316 |
| 17/09/2020 | EUR -5.455432 |
| 16/09/2020 | EUR -5.484592 |
| 15/09/2020 | EUR -5.532314 |
| 14/09/2020 | EUR -5.567918 |
| 11/09/2020 | EUR -5.609795 |
| 10/09/2020 | EUR -5.688038 |
| 09/09/2020 | EUR -5.589754 |
| 08/09/2020 | EUR -5.544512 |
| 07/09/2020 | EUR -5.548177 |
| 04/09/2020 | EUR -5.515481 |
| 03/09/2020 | EUR -5.467814 |
| 02/09/2020 | EUR -5.54149 |
| 01/09/2020 | EUR -5.826061 |
| 31/08/2020 | EUR -5.831017 |
| 28/08/2020 | EUR -5.774087 |
| 27/08/2020 | EUR -5.744107 |
| 26/08/2020 | EUR -5.870916 |
| 25/08/2020 | EUR -5.91283 |
| 24/08/2020 | EUR -5.811858 |
| 21/08/2020 | EUR -5.810147 |
| 20/08/2020 | EUR -5.866489 |
| 19/08/2020 | EUR -5.918625 |
| 18/08/2020 | EUR -5.987702 |
| 17/08/2020 | EUR -6.014688 |
| 14/08/2020 | EUR -6.034385 |
| 13/08/2020 | EUR -6.082071 |
| 12/08/2020 | EUR -5.946811 |
| 11/08/2020 | EUR -5.939325 |
| 10/08/2020 | EUR -5.964493 |
| 07/08/2020 | EUR -6.098605 |
| 06/08/2020 | EUR -6.115364 |
| 05/08/2020 | EUR -6.213405 |
| 04/08/2020 | EUR -6.203359 |
| 03/08/2020 | EUR -6.325504 |
| 31/07/2020 | EUR -6.279669 |
| 30/07/2020 | EUR -6.232263 |
| 29/07/2020 | EUR -6.242357 |
| 28/07/2020 | EUR -6.229431 |
| 27/07/2020 | EUR -6.278363 |
| 24/07/2020 | EUR -6.343127 |
| 23/07/2020 | EUR -6.250043 |
| 22/07/2020 | EUR -6.336342 |
| 21/07/2020 | EUR -6.476545 |
| 20/07/2020 | EUR -6.742666 |
| 17/07/2020 | EUR -6.869763 |
| 16/07/2020 | EUR -6.917576 |
| 15/07/2020 | EUR -7.011026 |
| 14/07/2020 | EUR -7.194305 |
| 13/07/2020 | EUR -7.231002 |
| 10/07/2020 | EUR -7.155615 |
| 09/07/2020 | EUR -7.179195 |
| 08/07/2020 | EUR -7.302171 |
| 07/07/2020 | EUR -7.215956 |
| 06/07/2020 | EUR -7.21815 |
| 03/07/2020 | EUR -7.329866 |
| 02/07/2020 | EUR -7.356625 |
| 01/07/2020 | EUR -7.573163 |
| 30/06/2020 | EUR -7.443433 |
| 29/06/2020 | EUR -7.602015 |
| 26/06/2020 | EUR -7.522162 |
| 25/06/2020 | EUR -7.469159 |
| 24/06/2020 | EUR -7.579853 |
| 23/06/2020 | EUR -7.303146 |
| 22/06/2020 | EUR -7.32986 |
| 19/06/2020 | EUR -7.344489 |
| 18/06/2020 | EUR -7.36989 |
| 17/06/2020 | EUR -7.266398 |
| 16/06/2020 | EUR -7.285112 |
| 15/06/2020 | EUR -7.759556 |
| 12/06/2020 | EUR -7.666646 |
| 11/06/2020 | EUR -7.743424 |
| 10/06/2020 | EUR -7.439938 |
| 09/06/2020 | EUR -7.259883 |
| 08/06/2020 | EUR -6.993725 |
| 05/06/2020 | EUR -7.446359 |
| 04/06/2020 | EUR -8.032335 |
| 03/06/2020 | EUR -8.225357 |
| 02/06/2020 | EUR -8.571082 |
| 01/06/2020 | EUR -8.850355 |
| 29/05/2020 | EUR -8.898294 |
| 28/05/2020 | EUR -8.98129 |
| 27/05/2020 | EUR -9.160669 |
| 26/05/2020 | EUR -9.650414 |
| 25/05/2020 | EUR -9.667043 |
| 22/05/2020 | EUR -9.792228 |
| 21/05/2020 | EUR -10.024693 |
| 20/05/2020 | EUR -10.120012 |
| 19/05/2020 | EUR -10.387559 |
| 18/05/2020 | EUR -10.544177 |
| 15/05/2020 | EUR -10.632636 |
| 14/05/2020 | EUR -10.580177 |
| 13/05/2020 | EUR -10.358774 |
| 12/05/2020 | EUR -10.33628 |
| 11/05/2020 | EUR -10.278717 |
| 08/05/2020 | EUR -10.33686 |
| 07/05/2020 | EUR -10.353267 |
| 06/05/2020 | EUR -10.328769 |
| 05/05/2020 | EUR -10.213166 |
| 04/05/2020 | EUR -10.298924 |
| 30/04/2020 | EUR -9.702002 |
| 29/04/2020 | EUR -9.955775 |
| 28/04/2020 | EUR -10.129376 |
| 27/04/2020 | EUR -10.351225 |
| 24/04/2020 | EUR -10.530475 |
| 23/04/2020 | EUR -10.679748 |
| 22/04/2020 | EUR -10.963101 |
| 21/04/2020 | EUR -11.036299 |
| 20/04/2020 | EUR -10.646721 |
| 17/04/2020 | EUR -10.388744 |
| 16/04/2020 | EUR -10.726 |
| 15/04/2020 | EUR -10.55989 |
| 14/04/2020 | EUR -10.755535 |
| 09/04/2020 | EUR -11.85068 |
| 08/04/2020 | EUR -12.658239 |
| 07/04/2020 | EUR -12.996169 |
| 06/04/2020 | EUR -13.322352 |
| 03/04/2020 | EUR -13.721454 |
| 02/04/2020 | EUR -13.435671 |
| 01/04/2020 | EUR -13.436059 |
| 31/03/2020 | EUR -13.294369 |
| 30/03/2020 | EUR -13.6543 |
| 27/03/2020 | EUR -13.940402 |
| 26/03/2020 | EUR -14.372549 |
| 25/03/2020 | EUR -14.941721 |
| 24/03/2020 | EUR -15.809543 |
| 23/03/2020 | EUR -15.745826 |
| 20/03/2020 | EUR -14.968042 |
| 19/03/2020 | EUR -14.958836 |
| 18/03/2020 | EUR -13.891845 |
| 17/03/2020 | EUR -11.776749 |
| 16/03/2020 | EUR -10.267539 |
| 13/03/2020 | EUR -9.471148 |
| 12/03/2020 | EUR -8.8819 |
| 11/03/2020 | EUR -7.539429 |
| 10/03/2020 | EUR -7.186138 |
| 09/03/2020 | EUR -6.880021 |
| 06/03/2020 | EUR -5.476722 |
| 05/03/2020 | EUR -4.738453 |
| 04/03/2020 | EUR -4.606855 |
| 03/03/2020 | EUR -4.794388 |
| 02/03/2020 | EUR -4.966998 |
| 28/02/2020 | EUR -4.949113 |
| 27/02/2020 | EUR -4.514296 |
| 26/02/2020 | EUR -4.134546 |
| 25/02/2020 | EUR -3.958157 |
| 24/02/2020 | EUR -3.860391 |
| 21/02/2020 | EUR -3.724231 |
| 20/02/2020 | EUR -3.668662 |
| 19/02/2020 | EUR -3.668174 |
| 18/02/2020 | EUR -3.697097 |
| 17/02/2020 | EUR -3.716412 |
| 14/02/2020 | EUR -3.741024 |
| 13/02/2020 | EUR -3.79563 |
| 12/02/2020 | EUR -3.806901 |
| 11/02/2020 | EUR -3.79151 |
| 10/02/2020 | EUR -3.898835 |
| 07/02/2020 | EUR -3.93942 |
| 06/02/2020 | EUR -3.935818 |
| 05/02/2020 | EUR -3.955726 |
| 04/02/2020 | EUR -3.993435 |
| 03/02/2020 | EUR -4.024421 |
| 31/01/2020 | EUR -4.064384 |
| 30/01/2020 | EUR -4.076258 |
| 29/01/2020 | EUR -3.99158 |
| 28/01/2020 | EUR -4.066853 |
| 27/01/2020 | EUR -4.064216 |
| 24/01/2020 | EUR -3.986581 |
| 23/01/2020 | EUR -4.024552 |
| 22/01/2020 | EUR -4.0628 |
| 21/01/2020 | EUR -4.153682 |
| 20/01/2020 | EUR -4.124383 |
| 17/01/2020 | EUR -4.132944 |
| 16/01/2020 | EUR -4.218401 |
| 15/01/2020 | EUR -4.266579 |
| 14/01/2020 | EUR -4.254648 |
| 13/01/2020 | EUR -4.259072 |
| 10/01/2020 | EUR -4.240685 |
| 09/01/2020 | EUR -4.298474 |
| 08/01/2020 | EUR -4.289089 |
| 07/01/2020 | EUR -4.247175 |
| 06/01/2020 | EUR -4.241838 |
| 03/01/2020 | EUR -4.222746 |
| 02/01/2020 | EUR -4.308208 |
| 31/12/2019 | EUR -4.345764 |
| 30/12/2019 | EUR -4.351732 |
| 27/12/2019 | EUR -4.3369 |
| 24/12/2019 | EUR -4.311191 |
| 23/12/2019 | EUR -4.322645 |
| 20/12/2019 | EUR -4.332661 |
| 19/12/2019 | EUR -4.369268 |
| 18/12/2019 | EUR -4.324565 |
| 17/12/2019 | EUR -4.352857 |
| 16/12/2019 | EUR -4.393792 |
| 13/12/2019 | EUR -4.486445 |
| 12/12/2019 | EUR -4.558078 |
| 11/12/2019 | EUR -4.589054 |
| 10/12/2019 | EUR -4.665576 |
| 09/12/2019 | EUR -4.69727 |
| 06/12/2019 | EUR -4.778108 |
| 05/12/2019 | EUR -4.867073 |
| 04/12/2019 | EUR -4.868749 |
| 03/12/2019 | EUR -4.889542 |
| 02/12/2019 | EUR -4.9336 |
| 29/11/2019 | EUR -4.834248 |
| 28/11/2019 | EUR -4.819474 |
| 27/11/2019 | EUR -4.828625 |
| 26/11/2019 | EUR -4.865065 |
| 25/11/2019 | EUR -4.91832 |
| 22/11/2019 | EUR -4.967396 |
| 21/11/2019 | EUR -5.03531 |
| 20/11/2019 | EUR -4.936286 |
| 19/11/2019 | EUR -4.849326 |
| 18/11/2019 | EUR -4.840665 |
| 15/11/2019 | EUR -4.810452 |
| 14/11/2019 | EUR -4.720185 |
| 13/11/2019 | EUR -4.755338 |
| 12/11/2019 | EUR -4.740353 |
| 11/11/2019 | EUR -4.708534 |
| 08/11/2019 | EUR -4.699148 |
| 07/11/2019 | EUR -4.640625 |
| 06/11/2019 | EUR -4.552365 |
| 05/11/2019 | EUR -4.548145 |
| 04/11/2019 | EUR -4.593924 |
| 01/11/2019 | EUR -4.651489 |
| 31/10/2019 | EUR -4.751585 |
| 30/10/2019 | EUR -4.732431 |
| 29/10/2019 | EUR -4.696322 |
| 28/10/2019 | EUR -4.666678 |
| 25/10/2019 | EUR -4.686747 |
| 24/10/2019 | EUR -4.669029 |
| 23/10/2019 | EUR -4.720995 |
| 22/10/2019 | EUR -4.809315 |
| 21/10/2019 | EUR -4.86502 |
| 18/10/2019 | EUR -4.833509 |
| 17/10/2019 | EUR -4.82226 |
| 16/10/2019 | EUR -4.806984 |
| 15/10/2019 | EUR -4.798607 |
| 14/10/2019 | EUR -4.809054 |
| 11/10/2019 | EUR -4.837174 |
| 10/10/2019 | EUR -4.85927 |
| 09/10/2019 | EUR -4.7608 |
| 08/10/2019 | EUR -4.739923 |
| 07/10/2019 | EUR -4.702383 |
| 04/10/2019 | EUR -4.679491 |
| 03/10/2019 | EUR -4.733185 |
| 02/10/2019 | EUR -4.717483 |
| 01/10/2019 | EUR -4.708697 |
| 30/09/2019 | EUR -4.723709 |
| 27/09/2019 | EUR -4.753141 |
| 26/09/2019 | EUR -4.789941 |
| 25/09/2019 | EUR -4.78774 |
| 24/09/2019 | EUR -4.733749 |
| 23/09/2019 | EUR -4.753707 |
| 20/09/2019 | EUR -4.7623 |
| 19/09/2019 | EUR -4.796934 |
| 18/09/2019 | EUR -4.745099 |
| 17/09/2019 | EUR -4.707219 |
| 16/09/2019 | EUR -4.629195 |
| 13/09/2019 | EUR -4.693178 |
| 12/09/2019 | EUR -4.66867 |
| 11/09/2019 | EUR -4.733072 |
| 10/09/2019 | EUR -4.667155 |
| 09/09/2019 | EUR -4.570139 |
| 06/09/2019 | EUR -4.455157 |
| 05/09/2019 | EUR -4.495694 |
| 04/09/2019 | EUR -4.511044 |
| 03/09/2019 | EUR -4.509274 |
| 02/09/2019 | EUR -4.464622 |
| 30/08/2019 | EUR -4.446159 |
| 29/08/2019 | EUR -4.461365 |
| 28/08/2019 | EUR -4.458286 |
| 27/08/2019 | EUR -4.480825 |
| 26/08/2019 | EUR -4.451569 |
| 23/08/2019 | EUR -4.479149 |
| 22/08/2019 | EUR -4.512916 |
| 21/08/2019 | EUR -4.512441 |
| 20/08/2019 | EUR -4.52808 |
| 19/08/2019 | EUR -4.576829 |
| 16/08/2019 | EUR -4.537648 |
| 15/08/2019 | EUR -4.627681 |
| 14/08/2019 | EUR -4.643313 |
| 13/08/2019 | EUR -4.553476 |
| 12/08/2019 | EUR -4.534005 |
| 09/08/2019 | EUR -4.441003 |
| 08/08/2019 | EUR -4.441531 |
| 07/08/2019 | EUR -4.517964 |
| 06/08/2019 | EUR -4.575778 |
| 05/08/2019 | EUR -4.531844 |
| 02/08/2019 | EUR -4.334373 |
| 01/08/2019 | EUR -4.205241 |
| 31/07/2019 | EUR -4.170941 |
| 30/07/2019 | EUR -4.171753 |
| 29/07/2019 | EUR -4.14243 |
| 26/07/2019 | EUR -4.170154 |
| 25/07/2019 | EUR -4.16939 |
| 24/07/2019 | EUR -4.288648 |
| 23/07/2019 | EUR -4.426027 |
| 22/07/2019 | EUR -4.504551 |
| 19/07/2019 | EUR -4.532563 |
| 18/07/2019 | EUR -4.601156 |
| 17/07/2019 | EUR -4.635924 |
| 16/07/2019 | EUR -4.654732 |
| 15/07/2019 | EUR -4.69959 |
| 12/07/2019 | EUR -4.791365 |
| 11/07/2019 | EUR -4.776228 |
| 10/07/2019 | EUR -4.817344 |
| 09/07/2019 | EUR -4.816156 |
| 08/07/2019 | EUR -4.732187 |
| 05/07/2019 | EUR -4.680197 |
| 04/07/2019 | EUR -4.786512 |
| 03/07/2019 | EUR -4.88893 |
| 02/07/2019 | EUR -4.99787 |
| 01/07/2019 | EUR -5.092811 |
| 28/06/2019 | EUR -5.193656 |
| 27/06/2019 | EUR -5.283728 |
| 26/06/2019 | EUR -5.303415 |
| 25/06/2019 | EUR -5.300363 |
| 24/06/2019 | EUR -5.288966 |
| 21/06/2019 | EUR -5.30549 |
| 20/06/2019 | EUR -5.350339 |
| 19/06/2019 | EUR -5.572396 |
| 18/06/2019 | EUR -5.71678 |
| 17/06/2019 | EUR -5.970938 |
| 14/06/2019 | EUR -5.974393 |
| 13/06/2019 | EUR -5.995707 |
| 12/06/2019 | EUR -6.007946 |
| 11/06/2019 | EUR -6.01082 |
| 10/06/2019 | EUR -6.155461 |
| 07/06/2019 | EUR -6.294625 |
| 06/06/2019 | EUR -6.304565 |
| 05/06/2019 | EUR -6.309895 |
| 04/06/2019 | EUR -6.427653 |
| 03/06/2019 | EUR -6.49364 |
| 31/05/2019 | EUR -6.469437 |
| 30/05/2019 | EUR -6.475062 |
| 29/05/2019 | EUR -6.503742 |
| 28/05/2019 | EUR -6.471464 |
| 27/05/2019 | EUR -6.483524 |
| 24/05/2019 | EUR -6.501957 |
| 23/05/2019 | EUR -6.481786 |
| 22/05/2019 | EUR -6.354518 |
| 21/05/2019 | EUR -6.355241 |
| 20/05/2019 | EUR -6.327286 |
| 17/05/2019 | EUR -6.305527 |
| 16/05/2019 | EUR -6.319946 |
| 15/05/2019 | EUR -6.349879 |
| 14/05/2019 | EUR -6.430872 |
| 13/05/2019 | EUR -6.396293 |
| 10/05/2019 | EUR -6.314302 |
| 09/05/2019 | EUR -6.222795 |
| 08/05/2019 | EUR -6.091941 |
| 07/05/2019 | EUR -6.027667 |
| 06/05/2019 | EUR -5.960216 |
| 03/05/2019 | EUR -5.964102 |
| 02/05/2019 | EUR -5.983938 |
| 30/04/2019 | EUR -5.999641 |
| 29/04/2019 | EUR -5.988538 |
| 26/04/2019 | EUR -6.026148 |
| 25/04/2019 | EUR -5.992841 |
| 24/04/2019 | EUR -6.035777 |
| 23/04/2019 | EUR -6.084333 |
| 18/04/2019 | EUR -6.132715 |
| 17/04/2019 | EUR -6.148136 |
| 16/04/2019 | EUR -6.2137 |
| 15/04/2019 | EUR -6.24857 |
| 12/04/2019 | EUR -6.277537 |
| 11/04/2019 | EUR -6.29498 |
| 10/04/2019 | EUR -6.32626 |
| 09/04/2019 | EUR -6.389542 |
| 08/04/2019 | EUR -6.415206 |
| 05/04/2019 | EUR -6.410887 |
| 04/04/2019 | EUR -6.434529 |
| 03/04/2019 | EUR -6.464802 |
| 02/04/2019 | EUR -6.474416 |
| 01/04/2019 | EUR -6.527448 |
| 29/03/2019 | EUR -6.631503 |
| 28/03/2019 | EUR -6.75869 |
| 27/03/2019 | EUR -6.749761 |
| 26/03/2019 | EUR -6.743871 |
| 25/03/2019 | EUR -6.773626 |
| 22/03/2019 | EUR -6.750698 |
| 21/03/2019 | EUR -6.715791 |
| 20/03/2019 | EUR -6.726484 |
| 19/03/2019 | EUR -6.733712 |
| 18/03/2019 | EUR -6.794042 |
| 15/03/2019 | EUR -6.873565 |
| 14/03/2019 | EUR -6.925104 |
| 13/03/2019 | EUR -7.031325 |
| 12/03/2019 | EUR -7.092962 |
| 11/03/2019 | EUR -7.185913 |
| 08/03/2019 | EUR -7.209322 |
| 07/03/2019 | EUR -7.209923 |
| 06/03/2019 | EUR -7.150631 |
| 05/03/2019 | EUR -7.089461 |
| 04/03/2019 | EUR -7.108814 |
| 01/03/2019 | EUR -7.169877 |
| 28/02/2019 | EUR -7.175235 |
| 27/02/2019 | EUR -7.16847 |
| 26/02/2019 | EUR -7.26922 |
| 25/02/2019 | EUR -7.336901 |
| 22/02/2019 | EUR -7.421775 |
| 21/02/2019 | EUR -7.423073 |
| 20/02/2019 | EUR -7.368417 |
| 19/02/2019 | EUR -7.394893 |
| 18/02/2019 | EUR -7.499268 |
| 15/02/2019 | EUR -7.551974 |
| 14/02/2019 | EUR -7.557818 |
| 13/02/2019 | EUR -7.565955 |
| 12/02/2019 | EUR -7.626775 |
| 11/02/2019 | EUR -7.612414 |
| 08/02/2019 | EUR -7.616421 |
| 07/02/2019 | EUR -7.564496 |
| 06/02/2019 | EUR -7.522092 |
| 05/02/2019 | EUR -7.646817 |
| 04/02/2019 | EUR -7.748381 |
| 01/02/2019 | EUR -7.705443 |
| 31/01/2019 | EUR -7.859854 |
| 30/01/2019 | EUR -8.146976 |
| 29/01/2019 | EUR -8.193027 |
| 28/01/2019 | EUR -8.187182 |
| 25/01/2019 | EUR -8.216 |
| 24/01/2019 | EUR -8.309935 |
| 23/01/2019 | EUR -8.381854 |
| 22/01/2019 | EUR -8.386697 |
| 21/01/2019 | EUR -8.397099 |
| 18/01/2019 | EUR -8.459352 |
| 17/01/2019 | EUR -8.548329 |
| 16/01/2019 | EUR -8.556033 |
| 15/01/2019 | EUR -8.761245 |
| 14/01/2019 | EUR -8.818887 |
| 11/01/2019 | EUR -8.822856 |
| 10/01/2019 | EUR -8.959815 |
| 09/01/2019 | EUR -8.965111 |
| 08/01/2019 | EUR -9.100989 |
| 07/01/2019 | EUR -9.071173 |
| 04/01/2019 | EUR -9.080617 |
| 03/01/2019 | EUR -9.096132 |
| 02/01/2019 | EUR -8.95631 |
| 31/12/2018 | EUR -8.953627 |
| 28/12/2018 | EUR -8.947393 |
| 27/12/2018 | EUR -8.955156 |
| 24/12/2018 | EUR -8.965803 |
| 21/12/2018 | EUR -8.944982 |
| 20/12/2018 | EUR -8.898762 |
| 19/12/2018 | EUR -8.81202 |
| 18/12/2018 | EUR -8.818437 |
| 17/12/2018 | EUR -8.805118 |
| 14/12/2018 | EUR -8.804494 |
| 13/12/2018 | EUR -8.818486 |
| 12/12/2018 | EUR -9.001689 |
| 11/12/2018 | EUR -9.110655 |
| 10/12/2018 | EUR -9.049619 |
| 07/12/2018 | EUR -8.999458 |
| 06/12/2018 | EUR -8.978495 |
| 05/12/2018 | EUR -8.792315 |
| 04/12/2018 | EUR -8.684154 |
| 03/12/2018 | EUR -8.529432 |
| 30/11/2018 | EUR -8.626693 |
| 29/11/2018 | EUR -8.594555 |
| 28/11/2018 | EUR -8.547098 |
| 27/11/2018 | EUR -8.499958 |
| 26/11/2018 | EUR -8.443501 |
| 23/11/2018 | EUR -8.498858 |
| 22/11/2018 | EUR -8.543985 |
| 21/11/2018 | EUR -8.537511 |
| 20/11/2018 | EUR -8.568624 |
| 19/11/2018 | EUR -8.333287 |
| 16/11/2018 | EUR -8.181481 |
| 15/11/2018 | EUR -8.012842 |
| 14/11/2018 | EUR -7.832121 |
| 13/11/2018 | EUR -7.744419 |
| 12/11/2018 | EUR -7.60443 |
| 09/11/2018 | EUR -7.562587 |
| 08/11/2018 | EUR -7.437544 |
| 07/11/2018 | EUR -7.472126 |
| 06/11/2018 | EUR -7.533128 |
| 05/11/2018 | EUR -7.571821 |
| 02/11/2018 | EUR -7.579506 |
| 01/11/2018 | EUR -7.655988 |
| 31/10/2018 | EUR -7.724668 |
| 30/10/2018 | EUR -7.669211 |
| 29/10/2018 | EUR -7.711451 |
| 26/10/2018 | EUR -7.63904 |
| 25/10/2018 | EUR -7.651145 |
| 24/10/2018 | EUR -7.529293 |
| 23/10/2018 | EUR -7.482454 |
| 22/10/2018 | EUR -7.402329 |
| 19/10/2018 | EUR -7.454347 |
| 18/10/2018 | EUR -7.325097 |
| 17/10/2018 | EUR -7.268439 |
| 16/10/2018 | EUR -7.329887 |
| 15/10/2018 | EUR -7.352317 |
| 12/10/2018 | EUR -7.342927 |
| 11/10/2018 | EUR -7.406953 |
| 10/10/2018 | EUR -7.334518 |
| 09/10/2018 | EUR -7.297795 |
| 08/10/2018 | EUR -7.213123 |
| 05/10/2018 | EUR -7.262413 |
| 04/10/2018 | EUR -7.206152 |
| 03/10/2018 | EUR -7.097791 |
| 02/10/2018 | EUR -7.088106 |
| 01/10/2018 | EUR -7.094514 |
| 28/09/2018 | EUR -7.077601 |
| 27/09/2018 | EUR -7.099103 |
| 26/09/2018 | EUR -7.174409 |
| 25/09/2018 | EUR -7.191058 |
| 24/09/2018 | EUR -7.144494 |
| 21/09/2018 | EUR -7.119771 |
| 20/09/2018 | EUR -7.119054 |
| 19/09/2018 | EUR -7.196213 |
| 18/09/2018 | EUR -7.247173 |
| 17/09/2018 | EUR -7.268014 |
| 14/09/2018 | EUR -7.285395 |
| 13/09/2018 | EUR -7.324045 |
| 12/09/2018 | EUR -7.40356 |
| 11/09/2018 | EUR -7.433684 |
| 10/09/2018 | EUR -7.454176 |
| 07/09/2018 | EUR -7.410669 |
| 06/09/2018 | EUR -7.543014 |
| 05/09/2018 | EUR -7.548397 |
| 04/09/2018 | EUR -7.448411 |
| 03/09/2018 | EUR -7.364027 |
| 31/08/2018 | EUR -7.298612 |
| 30/08/2018 | EUR -7.294845 |
| 29/08/2018 | EUR -7.169779 |
| 28/08/2018 | EUR -7.099142 |
| 27/08/2018 | EUR -7.066429 |
| 24/08/2018 | EUR -7.099442 |
| 23/08/2018 | EUR -7.057579 |
| 22/08/2018 | EUR -7.00098 |
| 21/08/2018 | EUR -7.00721 |
| 20/08/2018 | EUR -7.015323 |
| 17/08/2018 | EUR -7.04153 |
| 16/08/2018 | EUR -7.001233 |
| 15/08/2018 | EUR -7.008183 |
| 14/08/2018 | EUR -6.908001 |
| 13/08/2018 | EUR -6.959401 |
| 10/08/2018 | EUR -6.786397 |
| 09/08/2018 | EUR -6.684062 |
| 08/08/2018 | EUR -6.628336 |
| 07/08/2018 | EUR -6.610099 |
| 06/08/2018 | EUR -6.690466 |
| 03/08/2018 | EUR -6.710571 |
| 02/08/2018 | EUR -6.7333 |
| 01/08/2018 | EUR -6.66453 |
| 31/07/2018 | EUR -6.708108 |
| 30/07/2018 | EUR -6.704487 |
| 27/07/2018 | EUR -6.701876 |
| 26/07/2018 | EUR -6.776436 |
| 25/07/2018 | EUR -6.858526 |
| 24/07/2018 | EUR -6.93106 |
| 23/07/2018 | EUR -6.977828 |
| 20/07/2018 | EUR -6.974503 |
| 19/07/2018 | EUR -6.930928 |
| 18/07/2018 | EUR -6.884903 |
| 17/07/2018 | EUR -6.895626 |
| 16/07/2018 | EUR -6.895194 |
| 13/07/2018 | EUR -6.917895 |
| 12/07/2018 | EUR -7.001347 |
| 11/07/2018 | EUR -7.001932 |
| 10/07/2018 | EUR -6.957085 |
| 09/07/2018 | EUR -7.047838 |
| 06/07/2018 | EUR -7.096419 |
| 05/07/2018 | EUR -7.225981 |
| 04/07/2018 | EUR -7.265594 |
| 03/07/2018 | EUR -7.298076 |
| 02/07/2018 | EUR -7.325946 |
| 29/06/2018 | EUR -7.282345 |
| 28/06/2018 | EUR -7.260637 |
| 27/06/2018 | EUR -7.123347 |
| 26/06/2018 | EUR -6.986956 |
| 25/06/2018 | EUR -6.934409 |
| 22/06/2018 | EUR -6.844874 |
| 21/06/2018 | EUR -6.853447 |
| 20/06/2018 | EUR -6.798562 |
| 19/06/2018 | EUR -6.870037 |
| 18/06/2018 | EUR -6.771548 |
| 15/06/2018 | EUR -6.753031 |
| 14/06/2018 | EUR -6.796059 |
| 13/06/2018 | EUR -6.940327 |
| 12/06/2018 | EUR -6.966428 |
| 11/06/2018 | EUR -6.934826 |
| 08/06/2018 | EUR -6.927299 |
| 07/06/2018 | EUR -6.846747 |
| 06/06/2018 | EUR -6.778911 |
| 05/06/2018 | EUR -6.651673 |
| 04/06/2018 | EUR -6.603736 |
| 01/06/2018 | EUR -6.73608 |
| 31/05/2018 | EUR -6.835307 |
| 30/05/2018 | EUR -6.895706 |
| 29/05/2018 | EUR -6.814616 |
| 28/05/2018 | EUR -6.596589 |
| 25/05/2018 | EUR -6.563504 |
| 24/05/2018 | EUR -6.534226 |
| 23/05/2018 | EUR -6.515483 |
| 22/05/2018 | EUR -6.39336 |
| 21/05/2018 | EUR -6.481706 |
| 18/05/2018 | EUR -6.378589 |
| 17/05/2018 | EUR -6.207344 |
| 16/05/2018 | EUR -6.159687 |
| 15/05/2018 | EUR -6.170492 |
| 14/05/2018 | EUR -6.067415 |
| 11/05/2018 | EUR -5.993742 |
| 10/05/2018 | EUR -6.088984 |
| 09/05/2018 | EUR -6.162482 |
| 08/05/2018 | EUR -6.159865 |
| 07/05/2018 | EUR -6.011685 |
| 04/05/2018 | EUR -5.970216 |
| 03/05/2018 | EUR -5.978477 |
| 02/05/2018 | EUR -5.884765 |
| 30/04/2018 | EUR -5.836601 |
| 27/04/2018 | EUR -5.807315 |
| 26/04/2018 | EUR -5.858873 |
| 25/04/2018 | EUR -5.903388 |
| 24/04/2018 | EUR -5.828285 |
| 23/04/2018 | EUR -5.811297 |
| 20/04/2018 | EUR -5.729626 |
| 19/04/2018 | EUR -5.573885 |
| 18/04/2018 | EUR -5.574373 |
| 17/04/2018 | EUR -5.533423 |
| 16/04/2018 | EUR -5.664441 |
| 13/04/2018 | EUR -5.625703 |
| 12/04/2018 | EUR -5.67116 |
| 11/04/2018 | EUR -5.757984 |
| 10/04/2018 | EUR -5.739763 |
| 09/04/2018 | EUR -5.732341 |
| 06/04/2018 | EUR -5.720262 |
| 05/04/2018 | EUR -5.71416 |
| 04/04/2018 | EUR -5.780124 |
| 03/04/2018 | EUR -5.706196 |
| 29/03/2018 | EUR -5.826735 |
| 28/03/2018 | EUR -5.803345 |
| 27/03/2018 | EUR -5.838042 |
| 26/03/2018 | EUR -5.902709 |
| 23/03/2018 | EUR -5.901079 |
| 22/03/2018 | EUR -5.793738 |
| 21/03/2018 | EUR -5.736981 |
| 20/03/2018 | EUR -5.713423 |
| 19/03/2018 | EUR -5.667035 |
| 16/03/2018 | EUR -5.549191 |
| 15/03/2018 | EUR -5.493571 |
| 14/03/2018 | EUR -5.419744 |
| 13/03/2018 | EUR -5.317761 |
| 12/03/2018 | EUR -5.313927 |
| 09/03/2018 | EUR -5.294332 |
| 08/03/2018 | EUR -5.382211 |
| 07/03/2018 | EUR -5.425509 |
| 06/03/2018 | EUR -5.406444 |
| 05/03/2018 | EUR -5.428788 |
| 02/03/2018 | EUR -5.374317 |
| 01/03/2018 | EUR -5.245276 |
| 28/02/2018 | EUR -5.21726 |
| 27/02/2018 | EUR -5.191791 |
| 26/02/2018 | EUR -5.18053 |
| 23/02/2018 | EUR -5.226837 |
| 22/02/2018 | EUR -5.246685 |
| 21/02/2018 | EUR -5.162866 |
| 20/02/2018 | EUR -5.198625 |
| 19/02/2018 | EUR -5.139197 |
| 16/02/2018 | EUR -5.157882 |
| 15/02/2018 | EUR -5.253325 |
| 14/02/2018 | EUR -5.384711 |
| 13/02/2018 | EUR -5.261007 |
| 12/02/2018 | EUR -5.139096 |
| 09/02/2018 | EUR -5.129345 |
| 08/02/2018 | EUR -4.924464 |
| 07/02/2018 | EUR -4.833347 |
| 06/02/2018 | EUR -4.890396 |
| 05/02/2018 | EUR -4.795858 |
| 02/02/2018 | EUR -4.698071 |
| 01/02/2018 | EUR -4.67158 |
| 31/01/2018 | EUR -4.681583 |
| 30/01/2018 | EUR -4.714249 |
| 29/01/2018 | EUR -4.563644 |
| 26/01/2018 | EUR -4.588156 |
| 25/01/2018 | EUR -4.514877 |
| 24/01/2018 | EUR -4.54711 |
| 23/01/2018 | EUR -4.606409 |
| 22/01/2018 | EUR -4.636409 |
| 19/01/2018 | EUR -4.699037 |
| 18/01/2018 | EUR -4.652218 |
| 17/01/2018 | EUR -4.689056 |
| 16/01/2018 | EUR -4.63629 |
| 15/01/2018 | EUR -4.685984 |
| 12/01/2018 | EUR -4.714241 |
| 11/01/2018 | EUR -4.629929 |
| 10/01/2018 | EUR -4.628264 |
| 09/01/2018 | EUR -4.552451 |
| 08/01/2018 | EUR -4.552117 |
| 05/01/2018 | EUR -4.497428 |
| 04/01/2018 | EUR -4.650584 |
| 03/01/2018 | EUR -4.696089 |
| 02/01/2018 | EUR -4.848449 |
| 29/12/2017 | EUR -4.895741 |
| 28/12/2017 | EUR -4.880729 |
| 27/12/2017 | EUR -4.835864 |
| 22/12/2017 | EUR -4.860058 |
| 21/12/2017 | EUR -4.845852 |
| 20/12/2017 | EUR -4.760149 |
| 19/12/2017 | EUR -4.667733 |
| 18/12/2017 | EUR -4.682181 |
| 15/12/2017 | EUR -4.719829 |
| 14/12/2017 | EUR -4.81112 |
| 13/12/2017 | EUR -4.68572 |
| 12/12/2017 | EUR -4.733715 |
| 11/12/2017 | EUR -4.742711 |
| 08/12/2017 | EUR -4.729513 |
| 07/12/2017 | EUR -4.768599 |
| 06/12/2017 | EUR -4.700599 |
| 05/12/2017 | EUR -4.621856 |
| 04/12/2017 | EUR -4.724013 |
| 01/12/2017 | EUR -4.792386 |
| 30/11/2017 | EUR -4.807287 |
| 29/11/2017 | EUR -4.736276 |
| 28/11/2017 | EUR -4.712484 |
| 27/11/2017 | EUR -4.73152 |
| 24/11/2017 | EUR -4.787288 |
| 23/11/2017 | EUR -4.821443 |
| 22/11/2017 | EUR -4.790685 |
| 21/11/2017 | EUR -4.762135 |
| 20/11/2017 | EUR -4.955109 |
| 17/11/2017 | EUR -4.94122 |
| 16/11/2017 | EUR -4.870651 |
| 15/11/2017 | EUR -5.029596 |
| 14/11/2017 | EUR -4.919261 |
| 13/11/2017 | EUR -4.772791 |
| 10/11/2017 | EUR -4.745412 |
| 09/11/2017 | EUR -4.593698 |
| 08/11/2017 | EUR -4.486944 |
| 07/11/2017 | EUR -4.41526 |
| 06/11/2017 | EUR -4.449468 |
| 03/11/2017 | EUR -4.491425 |
| 02/11/2017 | EUR -4.436647 |
| 01/11/2017 | EUR -4.527019 |
| 31/10/2017 | EUR -4.633321 |
| 30/10/2017 | EUR -4.621479 |
| 27/10/2017 | EUR -4.707944 |
| 26/10/2017 | EUR -4.81072 |
| 25/10/2017 | EUR -4.884472 |
| 24/10/2017 | EUR -4.828588 |
| 23/10/2017 | EUR -4.702591 |
| 20/10/2017 | EUR -4.771949 |
| 19/10/2017 | EUR -4.777414 |
| 18/10/2017 | EUR -4.745064 |
| 17/10/2017 | EUR -4.721831 |
| 16/10/2017 | EUR -4.762541 |
| 13/10/2017 | EUR -4.841184 |
| 12/10/2017 | EUR -4.963249 |
| 11/10/2017 | EUR -4.978127 |
| 10/10/2017 | EUR -4.97615 |
| 09/10/2017 | EUR -4.937792 |
| 06/10/2017 | EUR -4.943045 |
| 05/10/2017 | EUR -4.890539 |
| 04/10/2017 | EUR -4.908544 |
| 03/10/2017 | EUR -4.94439 |
| 02/10/2017 | EUR -4.925987 |
| 29/09/2017 | EUR -5.012158 |
| 28/09/2017 | EUR -5.028153 |
| 27/09/2017 | EUR -4.990097 |
| 26/09/2017 | EUR -4.954044 |
| 25/09/2017 | EUR -5.042307 |
| 22/09/2017 | EUR -5.01859 |
| 21/09/2017 | EUR -5.03447 |
| 20/09/2017 | EUR -4.95295 |
| 19/09/2017 | EUR -5.0276 |
| 18/09/2017 | EUR -5.030103 |
| 15/09/2017 | EUR -5.021469 |
| 14/09/2017 | EUR -4.996638 |
| 13/09/2017 | EUR -4.980105 |
| 12/09/2017 | EUR -4.972598 |
| 11/09/2017 | EUR -4.938699 |
| 08/09/2017 | EUR -4.930999 |
| 07/09/2017 | EUR -4.924108 |
| 06/09/2017 | EUR -4.940601 |
| 05/09/2017 | EUR -4.918221 |
| 04/09/2017 | EUR -4.931894 |
| 01/09/2017 | EUR -4.944827 |
| 31/08/2017 | EUR -4.935956 |
| 30/08/2017 | EUR -4.937738 |
| 29/08/2017 | EUR -4.928774 |
| 28/08/2017 | EUR -4.939728 |
| 25/08/2017 | EUR -4.953946 |
| 24/08/2017 | EUR -4.943607 |
| 23/08/2017 | EUR -4.940446 |
| 22/08/2017 | EUR -4.950839 |
| 21/08/2017 | EUR -4.947857 |
| 18/08/2017 | EUR -4.957874 |
| 17/08/2017 | EUR -4.959316 |
| 16/08/2017 | EUR -4.957766 |
| 15/08/2017 | EUR -4.953575 |
| 14/08/2017 | EUR -4.938832 |
| 11/08/2017 | EUR -4.926205 |
| 10/08/2017 | EUR -4.940486 |
| 09/08/2017 | EUR -4.933375 |
| 08/08/2017 | EUR -4.956463 |
| 07/08/2017 | EUR -4.940288 |
| 04/08/2017 | EUR -4.951188 |
| 03/08/2017 | EUR -4.940492 |
| 02/08/2017 | EUR -4.936675 |
| 01/08/2017 | EUR -4.934262 |
| 31/07/2017 | EUR -4.960408 |
| 28/07/2017 | EUR -4.96852 |
| 27/07/2017 | EUR -4.971508 |
| 26/07/2017 | EUR -4.984745 |
| 25/07/2017 | EUR -4.986695 |
| 24/07/2017 | EUR -4.965907 |
| 21/07/2017 | EUR -4.970239 |
| 20/07/2017 | EUR -4.981463 |
| 19/07/2017 | EUR -4.976831 |
| 18/07/2017 | EUR -4.978266 |
| 17/07/2017 | EUR -4.985804 |
| 14/07/2017 | EUR -5.005071 |
| 13/07/2017 | EUR -4.985492 |
| 12/07/2017 | EUR -4.968358 |
| 11/07/2017 | EUR -4.995021 |
| 10/07/2017 | EUR -4.987967 |
| 07/07/2017 | EUR -5.00966 |
| 06/07/2017 | EUR -5.014287 |
| 05/07/2017 | EUR -4.956469 |
| 04/07/2017 | EUR -4.948484 |
| 03/07/2017 | EUR -4.959737 |
| 30/06/2017 | EUR -4.96256 |
| 29/06/2017 | EUR -4.948643 |
| 28/06/2017 | EUR -4.906148 |
| 27/06/2017 | EUR -4.91051 |
| 26/06/2017 | EUR -4.826954 |
| 23/06/2017 | EUR -4.833422 |
| 22/06/2017 | EUR -4.830683 |
| 21/06/2017 | EUR -4.820507 |
| 20/06/2017 | EUR -4.807747 |
| 19/06/2017 | EUR -4.801709 |
| 16/06/2017 | EUR -4.800511 |
| 15/06/2017 | EUR -4.797564 |
| 14/06/2017 | EUR -4.745937 |
| 13/06/2017 | EUR -4.744401 |
| 12/06/2017 | EUR -4.723329 |
| 09/06/2017 | EUR -4.778963 |
| 08/06/2017 | EUR -4.772728 |
| 07/06/2017 | EUR -4.54656 |
| 06/06/2017 | EUR -4.524112 |
| 05/06/2017 | EUR -4.551821 |
| 02/06/2017 | EUR -4.53866 |
| 01/06/2017 | EUR -4.552278 |
| 31/05/2017 | EUR -4.537614 |
| 30/05/2017 | EUR -4.535596 |
| 29/05/2017 | EUR -4.550105 |
| 26/05/2017 | EUR -4.559226 |
| 25/05/2017 | EUR -4.573187 |
| 24/05/2017 | EUR -4.596387 |
| 23/05/2017 | EUR -4.610433 |
| 22/05/2017 | EUR -4.607514 |
| 19/05/2017 | EUR -4.589697 |
| 18/05/2017 | EUR -4.579339 |
| 17/05/2017 | EUR -4.577971 |
| 16/05/2017 | EUR -4.616548 |
| 15/05/2017 | EUR -4.60426 |
| 12/05/2017 | EUR -4.596423 |
| 11/05/2017 | EUR -4.623826 |
| 10/05/2017 | EUR -4.606417 |
| 09/05/2017 | EUR -4.6177 |
| 08/05/2017 | EUR -4.606088 |
| 05/05/2017 | EUR -4.594883 |
| 04/05/2017 | EUR -4.573858 |
| 03/05/2017 | EUR -4.525094 |
| 02/05/2017 | EUR -4.529878 |
| 28/04/2017 | EUR -4.522194 |
| 27/04/2017 | EUR -4.522296 |
| 26/04/2017 | EUR -4.574754 |
| 25/04/2017 | EUR -4.586641 |
| 24/04/2017 | EUR -4.552081 |
| 21/04/2017 | EUR -4.546769 |
| 20/04/2017 | EUR -4.524165 |
| 19/04/2017 | EUR -4.482596 |
| 18/04/2017 | EUR -4.451478 |
| 13/04/2017 | EUR -4.46036 |
| 12/04/2017 | EUR -4.468268 |
| 11/04/2017 | EUR -4.456311 |
| 10/04/2017 | EUR -4.453021 |
| 07/04/2017 | EUR -4.455263 |
| 06/04/2017 | EUR -4.477102 |
| 05/04/2017 | EUR -4.470961 |
| 04/04/2017 | EUR -4.48526 |
| 03/04/2017 | EUR -4.488542 |
| 31/03/2017 | EUR -4.543667 |
| 30/03/2017 | EUR -4.538322 |
| 29/03/2017 | EUR -4.529738 |
| 28/03/2017 | EUR -4.575537 |
| 27/03/2017 | EUR -4.583695 |
| 24/03/2017 | EUR -4.564863 |
| 23/03/2017 | EUR -4.57868 |
| 22/03/2017 | EUR -4.554578 |
| 21/03/2017 | EUR -4.576189 |
| 20/03/2017 | EUR -4.558635 |
| 17/03/2017 | EUR -4.547063 |
| 16/03/2017 | EUR -4.538254 |
| 15/03/2017 | EUR -4.496557 |
| 14/03/2017 | EUR -4.509475 |
| 13/03/2017 | EUR -4.503593 |
| 10/03/2017 | EUR -4.483592 |
| 09/03/2017 | EUR -4.416687 |
| 08/03/2017 | EUR -4.388532 |
| 07/03/2017 | EUR -4.354257 |
| 06/03/2017 | EUR -4.381187 |
| 03/03/2017 | EUR -4.385064 |
| 02/03/2017 | EUR -4.3606 |
| 01/03/2017 | EUR -4.342293 |
| 28/02/2017 | EUR -4.282868 |
| 27/02/2017 | EUR -4.255735 |
| 24/02/2017 | EUR -4.246323 |
| 23/02/2017 | EUR -4.257561 |
| 22/02/2017 | EUR -4.278687 |
| 21/02/2017 | EUR -4.320648 |
| 20/02/2017 | EUR -4.318395 |
| 17/02/2017 | EUR -4.322152 |
| 16/02/2017 | EUR -4.345913 |
| 15/02/2017 | EUR -4.344903 |
| 14/02/2017 | EUR -4.346316 |
| 13/02/2017 | EUR -4.329581 |
| 10/02/2017 | EUR -4.333895 |
| 09/02/2017 | EUR -4.313024 |
| 08/02/2017 | EUR -4.31306 |
| 07/02/2017 | EUR -4.357742 |
| 06/02/2017 | EUR -4.356795 |
| 03/02/2017 | EUR -4.353068 |
| 02/02/2017 | EUR -4.366796 |
| 01/02/2017 | EUR -4.388876 |
| 31/01/2017 | EUR -4.383203 |
| 30/01/2017 | EUR -4.400691 |
| 27/01/2017 | EUR -4.399944 |
| 26/01/2017 | EUR -4.399886 |
| 25/01/2017 | EUR -4.380422 |
| 24/01/2017 | EUR -4.331835 |
| 23/01/2017 | EUR -4.314709 |
| 20/01/2017 | EUR -4.332112 |
| 19/01/2017 | EUR -4.392857 |
| 18/01/2017 | EUR -4.370528 |
| 17/01/2017 | EUR -4.348646 |
| 16/01/2017 | EUR -4.35867 |
| 13/01/2017 | EUR -4.379517 |
| 12/01/2017 | EUR -4.362541 |
| 11/01/2017 | EUR -4.35219 |
| 10/01/2017 | EUR -4.357403 |
| 09/01/2017 | EUR -4.34306 |
| 06/01/2017 | EUR -4.361094 |
| 05/01/2017 | EUR -4.335152 |
| 04/01/2017 | EUR -4.295081 |
| 03/01/2017 | EUR -4.292957 |
| 02/01/2017 | EUR -4.258977 |
| 30/12/2016 | EUR -4.265961 |
| 29/12/2016 | EUR -4.245427 |
| 28/12/2016 | EUR -4.235588 |
| 27/12/2016 | EUR -4.245986 |
| 23/12/2016 | EUR -4.269724 |
| 22/12/2016 | EUR -4.282034 |
| 21/12/2016 | EUR -4.268554 |
| 20/12/2016 | EUR -4.274471 |
| 19/12/2016 | EUR -4.258061 |
| 16/12/2016 | EUR -4.278269 |
| 15/12/2016 | EUR -4.286957 |
| 14/12/2016 | EUR -4.267608 |
| 13/12/2016 | EUR -4.26715 |
| 12/12/2016 | EUR -4.277723 |
| 09/12/2016 | EUR -4.264556 |
| 08/12/2016 | EUR -4.284248 |
| 07/12/2016 | EUR -4.299417 |
| 06/12/2016 | EUR -4.299838 |
| 05/12/2016 | EUR -4.290345 |
| 02/12/2016 | EUR -4.282891 |
| 01/12/2016 | EUR -4.295951 |
| 30/11/2016 | EUR -4.261871 |
| 29/11/2016 | EUR -4.250609 |
| 28/11/2016 | EUR -4.261109 |
| 25/11/2016 | EUR -4.281863 |
| 24/11/2016 | EUR -4.268695 |
| 23/11/2016 | EUR -4.27116 |
| 22/11/2016 | EUR -4.238318 |
| 21/11/2016 | EUR -4.281296 |
| 18/11/2016 | EUR -4.301498 |
| 17/11/2016 | EUR -4.309944 |
| 16/11/2016 | EUR -4.300889 |
| 15/11/2016 | EUR -4.315085 |
| 14/11/2016 | EUR -4.321966 |
| 11/11/2016 | EUR -4.309425 |
| 10/11/2016 | EUR -4.272542 |
| 09/11/2016 | EUR -4.222547 |
| 08/11/2016 | EUR -4.20482 |
| 07/11/2016 | EUR -4.200728 |
| 04/11/2016 | EUR -4.197661 |
| 03/11/2016 | EUR -4.203055 |
| 02/11/2016 | EUR -4.174456 |
| 01/11/2016 | EUR -4.182711 |
| 31/10/2016 | EUR -4.170424 |
| 28/10/2016 | EUR -4.177467 |
| 27/10/2016 | EUR -4.151623 |
| 26/10/2016 | EUR -4.117481 |
| 25/10/2016 | EUR -4.087459 |
| 24/10/2016 | EUR -4.07594 |
| 21/10/2016 | EUR -4.080097 |
| 20/10/2016 | EUR -4.071283 |
| 19/10/2016 | EUR -4.061629 |
| 18/10/2016 | EUR -4.076072 |
| 17/10/2016 | EUR -4.090663 |
| 14/10/2016 | EUR -4.095745 |
| 13/10/2016 | EUR -4.09248 |
| 12/10/2016 | EUR -4.08559 |
| 11/10/2016 | EUR -4.075508 |
| 10/10/2016 | EUR -4.073338 |
| 07/10/2016 | EUR -4.07333 |
| 06/10/2016 | EUR -4.073532 |
| 05/10/2016 | EUR -4.063983 |
| 04/10/2016 | EUR -4.058773 |
| 03/10/2016 | EUR -4.053753 |
| 30/09/2016 | EUR -4.045112 |
| 29/09/2016 | EUR -4.041412 |
| 28/09/2016 | EUR -4.022954 |
| 27/09/2016 | EUR -4.024259 |
| 26/09/2016 | EUR -4.019051 |
| 23/09/2016 | EUR -4.039007 |
| 22/09/2016 | EUR -4.033749 |
| 21/09/2016 | EUR -4.084681 |
| 20/09/2016 | EUR -4.111471 |
| 19/09/2016 | EUR -4.058471 |
| 16/09/2016 | EUR -4.062113 |
| 15/09/2016 | EUR -4.112008 |
| 14/09/2016 | EUR -4.10421 |
| 13/09/2016 | EUR -4.056543 |
| 12/09/2016 | EUR -4.110595 |
| 09/09/2016 | EUR -4.070787 |
| 08/09/2016 | EUR -4.052713 |
| 07/09/2016 | EUR -4.087399 |
| 06/09/2016 | EUR -4.032761 |
| 05/09/2016 | EUR -4.052153 |
| 02/09/2016 | EUR -4.112315 |
| 01/09/2016 | EUR -4.114314 |
| 31/08/2016 | EUR -4.044153 |
| 30/08/2016 | EUR -4.066715 |
| 29/08/2016 | EUR -4.052844 |
| 26/08/2016 | EUR -4.074159 |
| 25/08/2016 | EUR -4.068664 |
| 24/08/2016 | EUR -4.055654 |
| 23/08/2016 | EUR -4.043161 |
| 22/08/2016 | EUR -4.111452 |
| 19/08/2016 | EUR -4.052835 |
| 18/08/2016 | EUR -4.02394 |
| 17/08/2016 | EUR -4.017852 |
| 16/08/2016 | EUR -4.062924 |
| 15/08/2016 | EUR -4.035698 |
| 12/08/2016 | EUR -4.03062 |
| 11/08/2016 | EUR -4.003635 |
| 10/08/2016 | EUR -4.017744 |
| 09/08/2016 | EUR -4.013888 |
| 08/08/2016 | EUR -4.0053 |
| 05/08/2016 | EUR -4.065749 |
| 04/08/2016 | EUR -4.037533 |
| 03/08/2016 | EUR -4.022864 |
| 02/08/2016 | EUR -4.021403 |
| 01/08/2016 | EUR -4.00644 |
| 29/07/2016 | EUR -4.008035 |
| 28/07/2016 | EUR -4.058208 |
| 27/07/2016 | EUR -3.993733 |
| 26/07/2016 | EUR -4.006339 |
| 25/07/2016 | EUR -4.002007 |
| 22/07/2016 | EUR -4.045334 |
| 21/07/2016 | EUR -3.994178 |
| 20/07/2016 | EUR -4.006511 |
| 19/07/2016 | EUR -3.994952 |
| 18/07/2016 | EUR -4.010232 |
| 15/07/2016 | EUR -4.02296 |
| 14/07/2016 | EUR -3.990776 |
| 13/07/2016 | EUR -3.986743 |
| 12/07/2016 | EUR -4.01441 |
| 11/07/2016 | EUR -3.968742 |
| 08/07/2016 | EUR -3.989967 |
| 07/07/2016 | EUR -3.998537 |
| 06/07/2016 | EUR -3.987577 |
| 05/07/2016 | EUR -3.982838 |
| 04/07/2016 | EUR -4.00858 |
| 01/07/2016 | EUR -4.027136 |
| 30/06/2016 | EUR -4.015091 |
| 29/06/2016 | EUR -4.012419 |
| 28/06/2016 | EUR -4.011686 |
| 27/06/2016 | EUR -4.017874 |
| 24/06/2016 | EUR -4.040665 |
| 23/06/2016 | EUR -4.051575 |
| 22/06/2016 | EUR -4.052148 |
| 21/06/2016 | EUR -4.050556 |
| 20/06/2016 | EUR -4.044862 |
| 17/06/2016 | EUR -4.021831 |
| 16/06/2016 | EUR -4.038675 |
| 15/06/2016 | EUR -4.0343 |
| 14/06/2016 | EUR -4.039431 |
| 13/06/2016 | EUR -4.039371 |
| 10/06/2016 | EUR -4.052805 |
| 09/06/2016 | EUR -4.05625 |
| 08/06/2016 | EUR -4.053982 |
| 07/06/2016 | EUR -3.82741 |
| 06/06/2016 | EUR -3.831262 |
| 03/06/2016 | EUR -3.832932 |
| 02/06/2016 | EUR -3.830105 |
| 01/06/2016 | EUR -3.806948 |
| 31/05/2016 | EUR -3.814712 |
| 30/05/2016 | EUR -3.808061 |
| 27/05/2016 | EUR -3.803076 |
| 26/05/2016 | EUR -3.825843 |
| 25/05/2016 | EUR -3.804398 |
| 24/05/2016 | EUR -3.813846 |
| 23/05/2016 | EUR -3.826904 |
| 20/05/2016 | EUR -3.803737 |
| 19/05/2016 | EUR -3.806308 |
| 18/05/2016 | EUR -3.790315 |
| 17/05/2016 | EUR -3.775284 |
| 16/05/2016 | EUR -3.767179 |
| 13/05/2016 | EUR -3.781532 |
| 12/05/2016 | EUR -3.755463 |
| 11/05/2016 | EUR -3.745464 |
| 10/05/2016 | EUR -3.735393 |
| 09/05/2016 | EUR -3.739153 |
| 06/05/2016 | EUR -3.753247 |
| 05/05/2016 | EUR -3.784501 |
| 04/05/2016 | EUR -3.778136 |
| 03/05/2016 | EUR -3.782244 |
| 02/05/2016 | EUR -3.790133 |
| 29/04/2016 | EUR -3.787664 |
| 28/04/2016 | EUR -3.784844 |
| 27/04/2016 | EUR -3.79312 |
| 26/04/2016 | EUR -3.799064 |
| 25/04/2016 | EUR -3.791779 |
| 22/04/2016 | EUR -3.798467 |
| 21/04/2016 | EUR -3.808584 |
| 20/04/2016 | EUR -3.782638 |
| 19/04/2016 | EUR -3.808057 |
| 18/04/2016 | EUR -3.778291 |
| 15/04/2016 | EUR -3.775635 |
| 14/04/2016 | EUR -3.791564 |
| 13/04/2016 | EUR -3.781081 |
| 12/04/2016 | EUR -3.774755 |
| 11/04/2016 | EUR -3.758931 |
| 08/04/2016 | EUR -3.77078 |
| 07/04/2016 | EUR -3.820426 |
| 06/04/2016 | EUR -3.807143 |
| 05/04/2016 | EUR -3.793727 |
| 04/04/2016 | EUR -3.816063 |
| 01/04/2016 | EUR -3.805184 |
| 31/03/2016 | EUR -3.810503 |
| 30/03/2016 | EUR -3.798835 |
| 29/03/2016 | EUR -3.817143 |
| 24/03/2016 | EUR -3.832403 |
| 23/03/2016 | EUR -3.822078 |
| 22/03/2016 | EUR -3.816505 |
| 21/03/2016 | EUR -3.815564 |
| 18/03/2016 | EUR -3.8307 |
| 17/03/2016 | EUR -3.829753 |
| 16/03/2016 | EUR -4.027225 |
| 15/03/2016 | EUR -3.92593 |
| 14/03/2016 | EUR -3.860228 |
| 11/03/2016 | EUR -3.902955 |
| 10/03/2016 | EUR -3.895859 |
| 09/03/2016 | EUR -3.835995 |
| 08/03/2016 | EUR -3.813563 |
| 07/03/2016 | EUR -3.831253 |
| 04/03/2016 | EUR -3.856668 |
| 03/03/2016 | EUR -3.820189 |
| 02/03/2016 | EUR -3.840842 |
| 01/03/2016 | EUR -3.836116 |
| 29/02/2016 | EUR -3.818809 |
| 26/02/2016 | EUR -3.870424 |
| 25/02/2016 | EUR -3.841429 |
| 24/02/2016 | EUR -3.848931 |
| 23/02/2016 | EUR -3.888828 |
| 22/02/2016 | EUR -3.851872 |
| 19/02/2016 | EUR -3.863195 |
| 18/02/2016 | EUR -3.841948 |
| 17/02/2016 | EUR -3.85356 |
| 16/02/2016 | EUR -3.846726 |
| 15/02/2016 | EUR -3.84224 |
| 12/02/2016 | EUR -3.839323 |
| 11/02/2016 | EUR -3.805344 |
| 10/02/2016 | EUR -3.815633 |
| 09/02/2016 | EUR -3.796594 |
| 08/02/2016 | EUR -3.784725 |
| 05/02/2016 | EUR -3.77793 |
| 04/02/2016 | EUR -3.796267 |
| 03/02/2016 | EUR -3.802623 |
| 02/02/2016 | EUR -3.818639 |
| 01/02/2016 | EUR -3.834255 |
| 29/01/2016 | EUR -3.839895 |
| 28/01/2016 | EUR -3.875469 |
| 27/01/2016 | EUR -3.851894 |
| 26/01/2016 | EUR -3.854135 |
| 25/01/2016 | EUR -3.851918 |
| 22/01/2016 | EUR -3.859945 |
| 21/01/2016 | EUR -3.846752 |
| 20/01/2016 | EUR -3.908692 |
| 19/01/2016 | EUR -3.927951 |
| 18/01/2016 | EUR -3.92313 |
| 15/01/2016 | EUR -3.922719 |
| 14/01/2016 | EUR -3.884165 |
| 13/01/2016 | EUR -3.888039 |
| 12/01/2016 | EUR -3.888727 |
| 11/01/2016 | EUR -3.892821 |
| 08/01/2016 | EUR -3.87152 |
| 07/01/2016 | EUR -3.885752 |
| 06/01/2016 | EUR -3.872703 |
| 05/01/2016 | EUR -3.893068 |
| 04/01/2016 | EUR -3.95584 |
| 31/12/2015 | EUR -3.937233 |
| 30/12/2015 | EUR -3.946529 |
| 29/12/2015 | EUR -3.973259 |
| 28/12/2015 | EUR -3.922112 |
| 24/12/2015 | EUR -3.94525 |
| 23/12/2015 | EUR -3.933228 |
| 22/12/2015 | EUR -3.883521 |
| 21/12/2015 | EUR -3.873564 |
| 18/12/2015 | EUR -3.917087 |
| 17/12/2015 | EUR -3.902713 |
| 16/12/2015 | EUR -3.911148 |
| 15/12/2015 | EUR -3.887899 |
| 14/12/2015 | EUR -3.868325 |
| 11/12/2015 | EUR -3.855764 |
| 10/12/2015 | EUR -3.890099 |
| 09/12/2015 | EUR -3.946465 |
| 08/12/2015 | EUR -3.954518 |
| 07/12/2015 | EUR -3.890964 |
| 04/12/2015 | EUR -3.926159 |
| 03/12/2015 | EUR -3.928085 |
| 02/12/2015 | EUR -3.785054 |
| 01/12/2015 | EUR -3.770361 |
| 30/11/2015 | EUR -3.808886 |
| 27/11/2015 | EUR -3.795597 |
| 26/11/2015 | EUR -3.80449 |
| 25/11/2015 | EUR -3.807104 |
| 24/11/2015 | EUR -3.830559 |
| 23/11/2015 | EUR -3.831685 |
| 20/11/2015 | EUR -3.835525 |
| 19/11/2015 | EUR -3.840952 |
| 18/11/2015 | EUR -3.845582 |
| 17/11/2015 | EUR -3.846624 |
| 16/11/2015 | EUR -3.848835 |
| 13/11/2015 | EUR -3.86252 |
| 12/11/2015 | EUR -3.868164 |
| 11/11/2015 | EUR -3.862542 |
| 10/11/2015 | EUR -3.871517 |
| 09/11/2015 | EUR -3.884395 |
| 06/11/2015 | EUR -3.917686 |
| 05/11/2015 | EUR -3.89448 |
| 04/11/2015 | EUR -3.874354 |
| 03/11/2015 | EUR -3.860818 |
| 02/11/2015 | EUR -3.871132 |
| 30/10/2015 | EUR -3.857448 |
| 29/10/2015 | EUR -3.843671 |
| 28/10/2015 | EUR -3.796633 |
| 27/10/2015 | EUR -3.797428 |
| 26/10/2015 | EUR -3.82409 |
| 23/10/2015 | EUR -3.837392 |
| 22/10/2015 | EUR -3.852337 |
| 21/10/2015 | EUR -3.911231 |
| 20/10/2015 | EUR -3.900066 |
| 19/10/2015 | EUR -3.881091 |
| 16/10/2015 | EUR -3.882115 |
| 15/10/2015 | EUR -3.881887 |
| 14/10/2015 | EUR -3.856695 |
| 13/10/2015 | EUR -3.877191 |
| 12/10/2015 | EUR -3.89815 |
| 09/10/2015 | EUR -3.915355 |
| 08/10/2015 | EUR -3.909116 |
| 07/10/2015 | EUR -3.915249 |
| 06/10/2015 | EUR -3.886925 |
| 05/10/2015 | EUR -3.866408 |
| 02/10/2015 | EUR -3.847294 |
| 01/10/2015 | EUR -3.879838 |
| 30/09/2015 | EUR -3.887363 |
| 29/09/2015 | EUR -3.898278 |
| 28/09/2015 | EUR -3.835901 |
| 25/09/2015 | EUR -3.843406 |
| 24/09/2015 | EUR -3.839301 |
| 23/09/2015 | EUR -3.826731 |
| 22/09/2015 | EUR -3.813139 |
| 21/09/2015 | EUR -3.826511 |
| 18/09/2015 | EUR -3.837178 |
| 17/09/2015 | EUR -3.918547 |
| 16/09/2015 | EUR -3.828027 |
| 15/09/2015 | EUR -3.836682 |
| 14/09/2015 | EUR -3.768066 |
| 11/09/2015 | EUR -3.785941 |
| 10/09/2015 | EUR -3.791074 |
| 09/09/2015 | EUR -3.787675 |
| 08/09/2015 | EUR -3.76607 |
| 07/09/2015 | EUR -3.763802 |
| 04/09/2015 | EUR -3.74329 |
| 03/09/2015 | EUR -3.76195 |
| 02/09/2015 | EUR -3.765019 |
| 01/09/2015 | EUR -3.792295 |
| 31/08/2015 | EUR -3.767218 |
| 28/08/2015 | EUR -3.748536 |
| 27/08/2015 | EUR -3.761708 |
| 26/08/2015 | EUR -3.721914 |
| 25/08/2015 | EUR -3.747433 |
| 24/08/2015 | EUR -3.712003 |
| 21/08/2015 | EUR -3.690711 |
| 20/08/2015 | EUR -3.704757 |
| 19/08/2015 | EUR -3.706564 |
| 18/08/2015 | EUR -3.707986 |
| 17/08/2015 | EUR -3.703142 |
| 14/08/2015 | EUR -3.691859 |
| 13/08/2015 | EUR -3.694786 |
| 12/08/2015 | EUR -3.658894 |
| 11/08/2015 | EUR -3.679523 |
| 10/08/2015 | EUR -3.697402 |
| 07/08/2015 | EUR -3.70892 |
| 06/08/2015 | EUR -3.753854 |
| 05/08/2015 | EUR -3.697522 |
| 04/08/2015 | EUR -3.66708 |
| 03/08/2015 | EUR -3.645868 |
| 31/07/2015 | EUR -3.658427 |
| 30/07/2015 | EUR -3.670365 |
| 29/07/2015 | EUR -3.65747 |
| 28/07/2015 | EUR -3.66048 |
| 27/07/2015 | EUR -3.660011 |
| 24/07/2015 | EUR -3.67456 |
| 23/07/2015 | EUR -3.673522 |
| 22/07/2015 | EUR -3.678006 |
| 21/07/2015 | EUR -3.67298 |
| 20/07/2015 | EUR -3.687845 |
| 17/07/2015 | EUR -3.68627 |
| 16/07/2015 | EUR -3.685056 |
| 15/07/2015 | EUR -3.671571 |
| 14/07/2015 | EUR -3.672609 |
| 13/07/2015 | EUR -3.678915 |
| 10/07/2015 | EUR -3.697439 |
| 09/07/2015 | EUR -3.653523 |
| 08/07/2015 | EUR -3.639639 |
| 07/07/2015 | EUR -3.619483 |
| 06/07/2015 | EUR -3.634472 |
| 03/07/2015 | EUR -3.637428 |
| 02/07/2015 | EUR -3.647062 |
| 01/07/2015 | EUR -3.649586 |
| 30/06/2015 | EUR -3.635551 |
| 29/06/2015 | EUR -3.629768 |
| 26/06/2015 | EUR -3.645913 |
| 25/06/2015 | EUR -3.623509 |
| 24/06/2015 | EUR -3.607649 |
| 23/06/2015 | EUR -3.671633 |
| 22/06/2015 | EUR -3.649304 |
| 19/06/2015 | EUR -3.64766 |
| 18/06/2015 | EUR -3.652461 |
| 17/06/2015 | EUR -3.656608 |
| 16/06/2015 | EUR -3.635583 |
| 15/06/2015 | EUR -3.585739 |
| 12/06/2015 | EUR -3.653683 |
| 11/06/2015 | EUR -3.66025 |
| 10/06/2015 | EUR -3.638157 |
| 09/06/2015 | EUR -2.113051 |
| 08/06/2015 | EUR -2.093808 |
| 05/06/2015 | EUR -2.084383 |
| 04/06/2015 | EUR -2.068758 |
| 03/06/2015 | EUR -2.056572 |
| 02/06/2015 | EUR -2.020273 |
| 01/06/2015 | EUR -1.993366 |
| 29/05/2015 | EUR -1.987541 |
| 28/05/2015 | EUR -1.944576 |
| 27/05/2015 | EUR -1.989276 |
| 26/05/2015 | EUR -1.991105 |
| 25/05/2015 | EUR -1.993012 |
| 22/05/2015 | EUR -1.997615 |
| 21/05/2015 | EUR -1.985346 |
| 20/05/2015 | EUR -1.982589 |
| 19/05/2015 | EUR -1.97356 |
| 18/05/2015 | EUR -1.988541 |
| 15/05/2015 | EUR -1.969474 |
| 14/05/2015 | EUR -1.986499 |
| 13/05/2015 | EUR -1.981763 |
| 12/05/2015 | EUR -1.979123 |
| 11/05/2015 | EUR -1.969913 |
| 08/05/2015 | EUR -1.958546 |
| 07/05/2015 | EUR -1.929384 |
| 06/05/2015 | EUR -1.966885 |
| 05/05/2015 | EUR -1.954707 |
| 04/05/2015 | EUR -1.924585 |
| 30/04/2015 | EUR -1.884648 |
| 29/04/2015 | EUR -1.903448 |
| 28/04/2015 | EUR -1.867373 |
| 27/04/2015 | EUR -1.866668 |
| 24/04/2015 | EUR -1.827464 |
| 23/04/2015 | EUR -1.877257 |
| 22/04/2015 | EUR -1.788499 |
| 21/04/2015 | EUR -1.809257 |
| 20/04/2015 | EUR -1.797861 |
| 17/04/2015 | EUR -1.8102 |
| 16/04/2015 | EUR -1.799216 |
| 15/04/2015 | EUR -1.786033 |
| 14/04/2015 | EUR -1.785965 |
| 13/04/2015 | EUR -1.82183 |
| 10/04/2015 | EUR -1.890026 |
| 09/04/2015 | EUR -1.893106 |
| 08/04/2015 | EUR -1.836575 |
| 07/04/2015 | EUR -1.856871 |
| 02/04/2015 | EUR -1.810921 |
| 01/04/2015 | EUR -1.774384 |
| 31/03/2015 | EUR -1.79031 |
| 30/03/2015 | EUR -1.806955 |
| 27/03/2015 | EUR -1.812796 |
| 26/03/2015 | EUR -1.795788 |
| 25/03/2015 | EUR -1.776666 |
| 24/03/2015 | EUR -1.773774 |
| 23/03/2015 | EUR -1.77684 |
| 20/03/2015 | EUR -1.787171 |
| 19/03/2015 | EUR -1.797752 |
| 18/03/2015 | EUR -1.801233 |
| 17/03/2015 | EUR -1.80872 |
| 16/03/2015 | EUR -1.799787 |
| 13/03/2015 | EUR -1.802845 |
| 12/03/2015 | EUR -1.806335 |
| 11/03/2015 | EUR -1.800021 |
| 10/03/2015 | EUR -1.805316 |
| 09/03/2015 | EUR -1.823594 |
| 06/03/2015 | EUR -1.857021 |
| 05/03/2015 | EUR -1.8412 |
| 04/03/2015 | EUR -1.835785 |
| 03/03/2015 | EUR -1.824704 |
| 02/03/2015 | EUR -1.820089 |
| 27/02/2015 | EUR -1.82541 |
| 26/02/2015 | EUR -1.829022 |
| 25/02/2015 | EUR -1.826922 |
| 24/02/2015 | EUR -1.833859 |
| 23/02/2015 | EUR -1.845441 |
| 20/02/2015 | EUR -1.842665 |
| 19/02/2015 | EUR -1.851205 |
| 18/02/2015 | EUR -1.850895 |
| 17/02/2015 | EUR -1.864193 |
| 16/02/2015 | EUR -1.84454 |
| 13/02/2015 | EUR -1.852383 |
| 12/02/2015 | EUR -1.855612 |
| 11/02/2015 | EUR -1.857068 |
| 10/02/2015 | EUR -1.854134 |
| 09/02/2015 | EUR -1.860599 |
| 06/02/2015 | EUR -1.865261 |
| 05/02/2015 | EUR -1.831027 |
| 04/02/2015 | EUR -1.833461 |
| 03/02/2015 | EUR -1.813936 |
| 02/02/2015 | EUR -1.815944 |
| 30/01/2015 | EUR -1.821732 |
| 29/01/2015 | EUR -1.829549 |
| 28/01/2015 | EUR -1.836662 |
| 27/01/2015 | EUR -1.83195 |
| 26/01/2015 | EUR -1.856955 |
| 23/01/2015 | EUR -1.84977 |
| 22/01/2015 | EUR -1.874879 |
| 21/01/2015 | EUR -1.874589 |
| 20/01/2015 | EUR -1.862317 |
| 19/01/2015 | EUR -1.852879 |
| 16/01/2015 | EUR -1.858974 |
| 15/01/2015 | EUR -1.861533 |
| 14/01/2015 | EUR -1.877877 |
| 13/01/2015 | EUR -1.907201 |
| 12/01/2015 | EUR -1.918169 |
| 09/01/2015 | EUR -1.921867 |
| 08/01/2015 | EUR -1.947944 |
| 07/01/2015 | EUR -1.938025 |
| 06/01/2015 | EUR -1.926445 |
| 05/01/2015 | EUR -1.956086 |
| 02/01/2015 | EUR -1.969987 |
| 31/12/2014 | EUR -2.035667 |
| 30/12/2014 | EUR -1.976485 |
| 29/12/2014 | EUR -1.983952 |
| 24/12/2014 | EUR -2.12281 |
| 23/12/2014 | EUR -2.024369 |
| 22/12/2014 | EUR -1.992689 |
| 19/12/2014 | EUR -1.994027 |
| 18/12/2014 | EUR -2.004966 |
| 17/12/2014 | EUR -1.98881 |
| 16/12/2014 | EUR -1.985251 |
| 15/12/2014 | EUR -1.962789 |
| 12/12/2014 | EUR -1.927936 |
| 11/12/2014 | EUR -1.931577 |
| 10/12/2014 | EUR -1.911553 |
| 09/12/2014 | EUR -1.88613 |
| 08/12/2014 | EUR -1.883439 |
| 05/12/2014 | EUR -1.885673 |
| 04/12/2014 | EUR -1.832151 |
| 03/12/2014 | EUR -1.830354 |
| 02/12/2014 | EUR -1.782417 |
| 01/12/2014 | EUR -1.761472 |
| 28/11/2014 | EUR -2.506699 |
| 27/11/2014 | EUR -2.494646 |
| 26/11/2014 | EUR -2.47983 |
| 25/11/2014 | EUR -2.488248 |
| 24/11/2014 | EUR -2.494869 |
| 21/11/2014 | EUR -2.496442 |
| 20/11/2014 | EUR -2.512522 |
| 19/11/2014 | EUR -2.512409 |
| 18/11/2014 | EUR -2.482051 |
| 17/11/2014 | EUR -2.485021 |
| 14/11/2014 | EUR -2.491634 |
| 13/11/2014 | EUR -2.48763 |
| 12/11/2014 | EUR -2.47312 |
| 11/11/2014 | EUR -2.47143 |
| 10/11/2014 | EUR -2.473865 |
| 07/11/2014 | EUR -2.47899 |
| 06/11/2014 | EUR -2.477232 |
| 05/11/2014 | EUR -2.458012 |
| 04/11/2014 | EUR -2.448137 |
| 03/11/2014 | EUR -2.461996 |
| 31/10/2014 | EUR -2.456054 |
| 30/10/2014 | EUR -2.459577 |
| 29/10/2014 | EUR -2.447558 |
| 28/10/2014 | EUR -2.437283 |
| 27/10/2014 | EUR -2.434462 |
| 24/10/2014 | EUR -2.46323 |
| 23/10/2014 | EUR -2.465598 |
| 22/10/2014 | EUR -2.447007 |
| 21/10/2014 | EUR -2.430095 |
| 20/10/2014 | EUR -2.427004 |
| 17/10/2014 | EUR -2.458155 |
| 16/10/2014 | EUR -2.445898 |
| 15/10/2014 | EUR -2.389962 |
| 14/10/2014 | EUR -2.433158 |
| 13/10/2014 | EUR -2.45315 |
| 10/10/2014 | EUR -2.473788 |
| 09/10/2014 | EUR -2.474247 |
| 08/10/2014 | EUR -2.474756 |
| 07/10/2014 | EUR -2.578982 |
| 06/10/2014 | EUR -2.583091 |
| 03/10/2014 | EUR -2.633292 |
| 02/10/2014 | EUR -2.597469 |
| 01/10/2014 | EUR -2.591253 |
| 30/09/2014 | EUR -2.602004 |
| 29/09/2014 | EUR -2.599614 |
| 26/09/2014 | EUR -2.626609 |
| 25/09/2014 | EUR -2.607271 |
| 24/09/2014 | EUR -2.63002 |
| 23/09/2014 | EUR -2.624852 |
| 22/09/2014 | EUR -2.614847 |
| 19/09/2014 | EUR -2.642776 |
| 18/09/2014 | EUR -2.668841 |
| 17/09/2014 | EUR -2.647042 |
| 16/09/2014 | EUR -2.643933 |
| 15/09/2014 | EUR -2.627113 |
| 12/09/2014 | EUR -2.642332 |
| 11/09/2014 | EUR -2.628746 |
| 10/09/2014 | EUR -2.63081 |
| 09/09/2014 | EUR -2.617546 |
| 08/09/2014 | EUR -2.603471 |
| 05/09/2014 | EUR -2.60942 |
| 04/09/2014 | EUR -2.633333 |
| 03/09/2014 | EUR -2.683514 |
| 02/09/2014 | EUR -2.682135 |
| 01/09/2014 | EUR -2.653018 |
| 29/08/2014 | EUR -2.662806 |
| 28/08/2014 | EUR -2.66034 |
| 27/08/2014 | EUR -2.638622 |
| 26/08/2014 | EUR -2.644003 |
| 25/08/2014 | EUR -2.633702 |
| 22/08/2014 | EUR -2.672451 |
| 21/08/2014 | EUR -2.666768 |
| 20/08/2014 | EUR -2.66544 |
| 19/08/2014 | EUR -2.660723 |
| 18/08/2014 | EUR -2.667628 |
| 15/08/2014 | EUR -2.668685 |
| 14/08/2014 | EUR -2.688274 |
| 13/08/2014 | EUR -2.697636 |
| 12/08/2014 | EUR -2.715713 |
| 11/08/2014 | EUR -2.733228 |
| 08/08/2014 | EUR -2.755722 |
| 07/08/2014 | EUR -2.737711 |
| 06/08/2014 | EUR -2.744557 |
| 05/08/2014 | EUR -2.725314 |
| 04/08/2014 | EUR -2.716752 |
| 01/08/2014 | EUR -2.728984 |
| 31/07/2014 | EUR -2.738724 |
| 30/07/2014 | EUR -2.755717 |
| 29/07/2014 | EUR -2.731809 |
| 28/07/2014 | EUR -2.715158 |
| 25/07/2014 | EUR -2.70121 |
| 24/07/2014 | EUR -2.68645 |
| 23/07/2014 | EUR -2.673416 |
| 22/07/2014 | EUR -2.665861 |
| 21/07/2014 | EUR -2.65549 |
| 18/07/2014 | EUR -2.652392 |
| 17/07/2014 | EUR -2.644623 |
| 16/07/2014 | EUR -2.626301 |
| 15/07/2014 | EUR -2.613012 |
| 14/07/2014 | EUR -2.603934 |
| 11/07/2014 | EUR -2.615867 |
| 10/07/2014 | EUR -2.622282 |
| 09/07/2014 | EUR -2.644533 |
| 08/07/2014 | EUR -2.625286 |
| 07/07/2014 | EUR -2.633307 |
| 04/07/2014 | EUR -2.641087 |
| 03/07/2014 | EUR -2.65232 |
| 02/07/2014 | EUR -2.655548 |
| 01/07/2014 | EUR -2.634688 |
| 30/06/2014 | EUR -2.644098 |
| 27/06/2014 | EUR -2.654305 |
| 26/06/2014 | EUR -2.644735 |
| 25/06/2014 | EUR -2.643688 |
| 24/06/2014 | EUR -2.654771 |
| 23/06/2014 | EUR -2.660352 |
| 20/06/2014 | EUR -2.676908 |
| 19/06/2014 | EUR -2.668605 |
| 18/06/2014 | EUR -2.691976 |
| 17/06/2014 | EUR -2.686878 |
| 16/06/2014 | EUR -2.670559 |
| 13/06/2014 | EUR -2.681527 |
| 12/06/2014 | EUR -2.680776 |
| 11/06/2014 | EUR -2.693904 |
| 10/06/2014 | EUR -0.498918 |
| 09/06/2014 | EUR -0.498107 |
| 06/06/2014 | EUR -0.501981 |
| 05/06/2014 | EUR -0.504547 |
| 04/06/2014 | EUR -0.525083 |
| 03/06/2014 | EUR -0.512948 |
| 02/06/2014 | EUR -0.507967 |
| 30/05/2014 | EUR -0.513021 |
| 29/05/2014 | EUR -0.502657 |
| 28/05/2014 | EUR -0.499423 |
| 27/05/2014 | EUR -0.513812 |
| 26/05/2014 | EUR -0.505719 |
| 23/05/2014 | EUR -0.530169 |
| 22/05/2014 | EUR -0.539527 |
| 21/05/2014 | EUR -0.54679 |
| 20/05/2014 | EUR -0.534941 |
| 19/05/2014 | EUR -0.537022 |
| 16/05/2014 | EUR -0.565543 |
| 15/05/2014 | EUR -0.549569 |
| 14/05/2014 | EUR -0.564354 |
| 13/05/2014 | EUR -0.581641 |
| 12/05/2014 | EUR -0.618417 |
| 09/05/2014 | EUR -0.635293 |
| 08/05/2014 | EUR -0.63098 |
| 07/05/2014 | EUR -0.676622 |
| 06/05/2014 | EUR -0.676212 |
| 05/05/2014 | EUR -0.668769 |
| 02/05/2014 | EUR -0.689969 |
| 30/04/2014 | EUR -0.700118 |
| 29/04/2014 | EUR -0.703142 |
| 28/04/2014 | EUR -0.713878 |
| 25/04/2014 | EUR -0.705913 |
| 24/04/2014 | EUR -0.702309 |
| 23/04/2014 | EUR -0.69373 |
| 22/04/2014 | EUR -0.685492 |
| 17/04/2014 | EUR -0.716366 |
| 16/04/2014 | EUR -0.687501 |
| 15/04/2014 | EUR -0.675612 |
| 14/04/2014 | EUR -0.671949 |
| 11/04/2014 | EUR -0.670843 |
| 10/04/2014 | EUR -0.671415 |
| 09/04/2014 | EUR -0.706998 |
| 08/04/2014 | EUR -0.687687 |
| 07/04/2014 | EUR -0.677584 |
| 04/04/2014 | EUR -0.691051 |
| 03/04/2014 | EUR -0.700385 |
| 02/04/2014 | EUR -0.71176 |
| 01/04/2014 | EUR -0.682137 |
| 31/03/2014 | EUR -0.682873 |
| 28/03/2014 | EUR -0.705501 |
| 27/03/2014 | EUR -0.697409 |
| 26/03/2014 | EUR -0.709612 |
| 25/03/2014 | EUR -0.719015 |
| 24/03/2014 | EUR -0.731153 |
| 21/03/2014 | EUR -0.761029 |
| 20/03/2014 | EUR -0.756604 |
| 19/03/2014 | EUR -0.681247 |
| 18/03/2014 | EUR -0.662054 |
| 17/03/2014 | EUR -0.674362 |
| 14/03/2014 | EUR -0.691696 |
| 13/03/2014 | EUR -0.671375 |
| 12/03/2014 | EUR -0.688806 |
| 11/03/2014 | EUR -0.680613 |
| 10/03/2014 | EUR -0.683122 |
| 07/03/2014 | EUR -0.709289 |
| 06/03/2014 | EUR -0.673599 |
| 05/03/2014 | EUR -0.624036 |
| 04/03/2014 | EUR -0.5957 |
| 03/03/2014 | EUR -0.585358 |
| 28/02/2014 | EUR -0.615519 |
| 27/02/2014 | EUR -0.568315 |
| 26/02/2014 | EUR -0.583366 |
| 25/02/2014 | EUR -0.608054 |
| 24/02/2014 | EUR -0.620402 |
| 21/02/2014 | EUR -0.630201 |
| 20/02/2014 | EUR -0.631498 |
| 19/02/2014 | EUR -0.611355 |
| 18/02/2014 | EUR -0.596357 |
| 17/02/2014 | EUR -0.608367 |
| 14/02/2014 | EUR -0.625808 |
| 13/02/2014 | EUR -0.62208 |
| 12/02/2014 | EUR -0.641554 |
| 11/02/2014 | EUR -0.631235 |
| 10/02/2014 | EUR -0.627908 |
| 07/02/2014 | EUR -0.622597 |
| 06/02/2014 | EUR -0.65996 |
| 05/02/2014 | EUR -0.616759 |
| 04/02/2014 | EUR -0.613906 |
| 03/02/2014 | EUR -0.611663 |
| 31/01/2014 | EUR -0.603972 |
| 30/01/2014 | EUR -0.630679 |
| 29/01/2014 | EUR -0.645117 |
| 28/01/2014 | EUR -0.62873 |
| 27/01/2014 | EUR -0.633697 |
| 24/01/2014 | EUR -0.638347 |
| 23/01/2014 | EUR -0.645924 |
| 22/01/2014 | EUR -0.657963 |
| 21/01/2014 | EUR -0.634 |
| 20/01/2014 | EUR -0.641972 |
| 17/01/2014 | EUR -0.671795 |
| 16/01/2014 | EUR -0.677976 |
| 15/01/2014 | EUR -0.703172 |
| 14/01/2014 | EUR -0.694475 |
| 13/01/2014 | EUR -0.663605 |
| 10/01/2014 | EUR -0.701773 |
| 09/01/2014 | EUR -0.740908 |
| 08/01/2014 | EUR -0.731346 |
| 07/01/2014 | EUR -0.704959 |
| 06/01/2014 | EUR -0.596406 |
| 03/01/2014 | EUR -0.625196 |
| 02/01/2014 | EUR -0.634222 |
| 31/12/2013 | EUR -0.68282 |
| 30/12/2013 | EUR -0.629639 |
| 27/12/2013 | EUR -0.681869 |
| 24/12/2013 | EUR -0.675431 |
| 23/12/2013 | EUR -0.687389 |
| 20/12/2013 | EUR -0.676775 |
| 19/12/2013 | EUR -0.656772 |
| 18/12/2013 | EUR -0.672608 |
| 17/12/2013 | EUR -0.655612 |
| 16/12/2013 | EUR -0.67529 |
| 13/12/2013 | EUR -0.681919 |
| 12/12/2013 | EUR -0.689874 |
| 11/12/2013 | EUR -0.668997 |
| 10/12/2013 | EUR -0.657841 |
| 09/12/2013 | EUR -0.655691 |
| 06/12/2013 | EUR -0.664886 |
| 05/12/2013 | EUR -0.646933 |
| 04/12/2013 | EUR -0.3371 |
| 03/12/2013 | EUR -0.285869 |
| 02/12/2013 | EUR -0.194361 |
| 29/11/2013 | EUR -0.208541 |
| 28/11/2013 | EUR -0.208549 |
| 27/11/2013 | EUR -0.217035 |
| 26/11/2013 | EUR -0.191283 |
| 25/11/2013 | EUR -0.201289 |
| 22/11/2013 | EUR -0.224753 |
| 21/11/2013 | EUR -0.1939 |
| 20/11/2013 | EUR -0.19298 |
| 19/11/2013 | EUR -0.200749 |
| 18/11/2013 | EUR -0.188933 |
| 15/11/2013 | EUR 0.018488 |
| 14/11/2013 | EUR 0.030627 |
| 13/11/2013 | EUR 0.029744 |
| 12/11/2013 | EUR 0.022411 |
| 11/11/2013 | EUR 0.039639 |
| 08/11/2013 | EUR 0.022022 |
| 07/11/2013 | EUR 0.064035 |
| 06/11/2013 | EUR -0.033122 |
| 05/11/2013 | EUR -0.021291 |
| 04/11/2013 | EUR -0.00238 |
| 01/11/2013 | EUR -0.021114 |
| 31/10/2013 | EUR -0.039794 |
| 30/10/2013 | EUR -0.092362 |
| 29/10/2013 | EUR -0.099513 |
| 28/10/2013 | EUR -0.109163 |
| 25/10/2013 | EUR -0.126762 |
| 24/10/2013 | EUR -0.111812 |
| 23/10/2013 | EUR -0.088863 |
| 22/10/2013 | EUR -0.068989 |
| 21/10/2013 | EUR -0.098869 |
| 18/10/2013 | EUR -0.056222 |
| 17/10/2013 | EUR -0.064206 |
| 16/10/2013 | EUR -0.109985 |
| 15/10/2013 | EUR -0.071695 |
| 14/10/2013 | EUR -0.075661 |
| 11/10/2013 | EUR -0.098111 |
| 10/10/2013 | EUR -0.114235 |
| 09/10/2013 | EUR -0.093133 |
| 08/10/2013 | EUR -0.078083 |
| 07/10/2013 | EUR -0.065116 |
| 04/10/2013 | EUR -0.100543 |
| 03/10/2013 | EUR -0.090115 |
| 02/10/2013 | EUR -0.079197 |
| 01/10/2013 | EUR -0.067149 |
| 30/09/2013 | EUR -0.060736 |
| 27/09/2013 | EUR -0.095194 |
| 26/09/2013 | EUR -0.113113 |
| 25/09/2013 | EUR -0.117641 |
| 24/09/2013 | EUR -0.093664 |
| 23/09/2013 | EUR -0.10783 |
| 20/09/2013 | EUR -0.16219 |
| 19/09/2013 | EUR -0.143871 |
| 18/09/2013 | EUR -0.122414 |
| 17/09/2013 | EUR -0.083446 |
| 16/09/2013 | EUR -0.076312 |
| 13/09/2013 | EUR -0.1225 |
| 12/09/2013 | EUR -0.130854 |
| 11/09/2013 | EUR -0.155849 |
| 10/09/2013 | EUR -0.148458 |
| 09/09/2013 | EUR -0.112733 |
| 06/09/2013 | EUR -0.126347 |
| 05/09/2013 | EUR -0.212681 |
| 04/09/2013 | EUR -0.134577 |
| 03/09/2013 | EUR -0.121616 |
| 02/09/2013 | EUR -0.10319 |
| 30/08/2013 | EUR -0.102841 |
| 29/08/2013 | EUR -0.115015 |
| 28/08/2013 | EUR -0.135313 |
| 27/08/2013 | EUR -0.103903 |
| 26/08/2013 | EUR -0.14336 |
| 23/08/2013 | EUR -0.18007 |
| 22/08/2013 | EUR -0.144955 |
| 21/08/2013 | EUR -0.12454 |
| 20/08/2013 | EUR -0.102986 |
| 19/08/2013 | EUR -0.120295 |
| 16/08/2013 | EUR -0.113175 |
| 15/08/2013 | EUR -0.057256 |
| 14/08/2013 | EUR 0.056834 |
| 13/08/2013 | EUR 0.056323 |
| 12/08/2013 | EUR 0.128009 |
| 09/08/2013 | EUR 0.093183 |
| 08/08/2013 | EUR 0.093089 |
| 07/08/2013 | EUR 0.089481 |
| 06/08/2013 | EUR 0.105621 |
| 05/08/2013 | EUR 0.107498 |
| 02/08/2013 | EUR 0.105934 |
| 01/08/2013 | EUR 0.089503 |
| 31/07/2013 | EUR 0.08285 |
| 30/07/2013 | EUR 0.09206 |
| 29/07/2013 | EUR 0.081005 |
| 26/07/2013 | EUR 0.071329 |
| 25/07/2013 | EUR 0.06106 |
| 24/07/2013 | EUR 0.055223 |
| 23/07/2013 | EUR 0.096241 |
| 22/07/2013 | EUR 0.131923 |
| 19/07/2013 | EUR 0.167117 |
| 18/07/2013 | EUR 0.17763 |
| 17/07/2013 | EUR 0.157196 |
| 16/07/2013 | EUR 0.165808 |
| 15/07/2013 | EUR 0.149915 |
| 12/07/2013 | EUR 0.136913 |
| 11/07/2013 | EUR 0.123065 |
| 10/07/2013 | EUR 0.213342 |
| 09/07/2013 | EUR 0.238326 |
| 08/07/2013 | EUR 0.214355 |
| 05/07/2013 | EUR 0.15616 |
| 04/07/2013 | EUR 0.119306 |
| 03/07/2013 | EUR 0.041159 |
| 02/07/2013 | EUR 0.057061 |
| 01/07/2013 | EUR 0.084977 |
| 28/06/2013 | EUR 0 |
| 27/06/2013 | EUR 0 |
| 26/06/2013 | EUR 0 |
| 25/06/2013 | EUR 0 |
| 24/06/2013 | EUR 0 |
| 21/06/2013 | EUR 0 |
| 20/06/2013 | EUR 0 |
| 19/06/2013 | EUR 0 |
| 18/06/2013 | EUR 0 |
| 17/06/2013 | EUR 0 |
| 14/06/2013 | EUR 0 |
| 13/06/2013 | EUR 0 |
| 12/06/2013 | EUR 0 |
| 11/06/2013 | EUR 0 |
| 10/06/2013 | EUR 0 |
| 07/06/2013 | EUR 0 |
| 06/06/2013 | EUR 0 |
| 05/06/2013 | EUR 0 |
| 04/06/2013 | EUR 0 |
| 03/06/2013 | EUR 0 |
| 31/05/2013 | EUR 0 |
| 30/05/2013 | EUR 0 |
| 29/05/2013 | EUR 0 |
| 28/05/2013 | EUR 0 |
| 27/05/2013 | EUR 0 |
| 24/05/2013 | EUR 0 |
| 23/05/2013 | EUR 0 |
| 22/05/2013 | EUR 0 |
| 21/05/2013 | EUR 0 |
| 20/05/2013 | EUR 0 |
| 17/05/2013 | EUR 0 |
| 16/05/2013 | EUR 0 |
| 15/05/2013 | EUR 0 |
| 14/05/2013 | EUR 0 |
| 13/05/2013 | EUR 0 |
| 10/05/2013 | EUR 0 |
| 09/05/2013 | EUR 0 |
| 08/05/2013 | EUR 0 |
| 07/05/2013 | EUR 0 |
| 06/05/2013 | EUR 0 |
| 03/05/2013 | EUR 0 |
| 02/05/2013 | EUR 0 |
| 30/04/2013 | EUR 0 |
| 29/04/2013 | EUR 0 |
| 26/04/2013 | EUR 0 |
| 25/04/2013 | EUR 0 |
| 24/04/2013 | EUR 0 |
| 23/04/2013 | EUR 0 |
| 22/04/2013 | EUR 0 |
| 19/04/2013 | EUR 0 |
| 18/04/2013 | EUR 0 |
| 17/04/2013 | EUR 0 |
| 16/04/2013 | EUR 0 |
| 15/04/2013 | EUR 0 |
| 12/04/2013 | EUR 0 |
| 11/04/2013 | EUR 0 |
| 10/04/2013 | EUR 0 |
| 09/04/2013 | EUR 0 |
| 08/04/2013 | EUR 0 |
| 05/04/2013 | EUR 0 |
| 04/04/2013 | EUR 0 |
| 03/04/2013 | EUR 0 |
| 02/04/2013 | EUR 0 |
| 28/03/2013 | EUR 0 |
| 27/03/2013 | EUR 0 |
| 26/03/2013 | EUR 0 |
| 25/03/2013 | EUR 0 |
| 22/03/2013 | EUR 0 |
| 21/03/2013 | EUR 0 |
| 20/03/2013 | EUR 0 |
| 19/03/2013 | EUR 0 |
| 18/03/2013 | EUR 0 |
| 15/03/2013 | EUR 0 |
| 14/03/2013 | EUR 0 |
| 13/03/2013 | EUR 0 |
| 12/03/2013 | EUR 0 |
| 11/03/2013 | EUR 0 |
| 08/03/2013 | EUR 0 |
| 07/03/2013 | EUR 0 |
| 06/03/2013 | EUR 0 |
| 05/03/2013 | EUR 0 |
| 04/03/2013 | EUR 0 |
| 01/03/2013 | EUR 0 |
| 28/02/2013 | EUR 0 |
| 27/02/2013 | EUR 0 |
| 26/02/2013 | EUR 0 |
| 25/02/2013 | EUR 0 |
| 22/02/2013 | EUR 0 |
| 21/02/2013 | EUR 0 |
| 20/02/2013 | EUR 0 |
| 19/02/2013 | EUR 0 |
| 18/02/2013 | EUR 0 |
| 15/02/2013 | EUR 0 |
| 14/02/2013 | EUR 0 |
| 13/02/2013 | EUR 0 |
| 12/02/2013 | EUR 0 |
| 11/02/2013 | EUR 0 |
| 08/02/2013 | EUR 0 |
| 07/02/2013 | EUR 0 |
| 06/02/2013 | EUR 0 |
| 05/02/2013 | EUR 0 |
| 04/02/2013 | EUR 0 |
| 01/02/2013 | EUR 0 |
| 31/01/2013 | EUR 0 |
| 30/01/2013 | EUR 0 |
| 29/01/2013 | EUR 0 |
| 28/01/2013 | EUR 0 |
| 25/01/2013 | EUR 0 |
| 24/01/2013 | EUR 0 |
| 23/01/2013 | EUR 0 |
| 22/01/2013 | EUR 0 |
| 21/01/2013 | EUR 0 |
| 18/01/2013 | EUR 0 |
| 17/01/2013 | EUR 0 |
| 16/01/2013 | EUR 0 |
| 15/01/2013 | EUR 0 |
| 14/01/2013 | EUR 0 |
| 11/01/2013 | EUR 0 |
| 10/01/2013 | EUR 0 |
| 09/01/2013 | EUR 0 |
| 08/01/2013 | EUR 0 |
| 07/01/2013 | EUR 0 |
| 04/01/2013 | EUR 0 |
| 03/01/2013 | EUR 0 |
| 02/01/2013 | EUR 0 |
| 31/12/2012 | EUR 0 |
| 28/12/2012 | EUR 0 |
| 27/12/2012 | EUR 0 |
| 24/12/2012 | EUR 0 |
| 21/12/2012 | EUR 0 |
| 20/12/2012 | EUR 0 |
| 19/12/2012 | EUR 0 |
| 18/12/2012 | EUR 0 |
| 17/12/2012 | EUR 0 |
| 14/12/2012 | EUR 0 |
| 13/12/2012 | EUR 0 |
| 12/12/2012 | EUR 0 |
| 11/12/2012 | EUR 0 |
| 10/12/2012 | EUR 0 |
| 07/12/2012 | EUR 0 |
| 06/12/2012 | EUR 0 |
| 05/12/2012 | EUR 0 |
| 04/12/2012 | EUR 0 |
| 03/12/2012 | EUR 0 |
| 30/11/2012 | EUR 0 |
| 29/11/2012 | EUR 0 |
| 28/11/2012 | EUR 0 |
| 27/11/2012 | EUR 0 |
| 26/11/2012 | EUR 0 |
| 23/11/2012 | EUR 0 |
| 22/11/2012 | EUR 0 |
| 21/11/2012 | EUR 0 |
| 20/11/2012 | EUR 0 |
| 19/11/2012 | EUR 0 |
| 16/11/2012 | EUR 0 |
| 15/11/2012 | EUR 0 |
| 14/11/2012 | EUR 0 |
| 13/11/2012 | EUR 0 |
| 12/11/2012 | EUR 0 |
| 09/11/2012 | EUR 0 |
| 08/11/2012 | EUR 0 |
| 07/11/2012 | EUR 0 |
| 06/11/2012 | EUR 0 |
| 05/11/2012 | EUR 0 |
| 02/11/2012 | EUR 0 |
| 01/11/2012 | EUR 0 |
| 31/10/2012 | EUR 0 |
| 30/10/2012 | EUR 0 |
| 29/10/2012 | EUR 0 |
| 26/10/2012 | EUR 0 |
| 25/10/2012 | EUR 0 |
| 24/10/2012 | EUR 0 |
| 23/10/2012 | EUR 0 |
| 22/10/2012 | EUR 0 |
| 19/10/2012 | EUR 0 |
| 18/10/2012 | EUR 0 |
| 17/10/2012 | EUR 0 |
| 16/10/2012 | EUR 0 |
| 15/10/2012 | EUR 0 |
| 12/10/2012 | EUR 0 |
| 11/10/2012 | EUR 0 |
| 10/10/2012 | EUR 0 |
| 09/10/2012 | EUR 0 |
| 08/10/2012 | EUR 0 |
| 05/10/2012 | EUR 0 |
| 04/10/2012 | EUR 0 |
| 03/10/2012 | EUR 0 |
| 02/10/2012 | EUR 0 |
| 01/10/2012 | EUR 0 |
| 28/09/2012 | EUR 0 |
| 27/09/2012 | EUR 0 |
| 26/09/2012 | EUR 0 |
| 25/09/2012 | EUR 0 |
| 24/09/2012 | EUR 0 |
| 21/09/2012 | EUR 0 |
| 20/09/2012 | EUR 0 |
| 19/09/2012 | EUR 0 |
| 18/09/2012 | EUR 0 |
| 17/09/2012 | EUR 0 |
| 14/09/2012 | EUR 0 |
| 13/09/2012 | EUR 0 |
| 12/09/2012 | EUR 0 |
| 11/09/2012 | EUR 0 |
| 10/09/2012 | EUR 0 |
| 07/09/2012 | EUR 0 |
| 06/09/2012 | EUR 0 |
| 05/09/2012 | EUR 0 |
| 04/09/2012 | EUR 0 |
| 03/09/2012 | EUR 0 |
| 31/08/2012 | EUR 0 |
| 30/08/2012 | EUR 0 |
| 29/08/2012 | EUR 0 |
| 28/08/2012 | EUR 0 |
| 27/08/2012 | EUR 0 |
| 24/08/2012 | EUR 0 |
| 23/08/2012 | EUR 0 |
| 22/08/2012 | EUR 0 |
| 21/08/2012 | EUR 0 |
| 20/08/2012 | EUR 0 |
| 17/08/2012 | EUR 0 |
| 16/08/2012 | EUR 0 |
| 15/08/2012 | EUR 0 |
| 14/08/2012 | EUR 0 |
| 13/08/2012 | EUR 0 |
| 10/08/2012 | EUR 0 |
| 09/08/2012 | EUR 0 |
| 08/08/2012 | EUR 0 |
| 07/08/2012 | EUR 0 |
| 06/08/2012 | EUR 0 |
| 03/08/2012 | EUR 0 |
| 02/08/2012 | EUR 0 |
| 01/08/2012 | EUR 0 |
| 31/07/2012 | EUR 0 |
| 30/07/2012 | EUR 0 |
| 27/07/2012 | EUR 0 |
| 26/07/2012 | EUR 0 |
| 25/07/2012 | EUR 0 |
| 24/07/2012 | EUR 0 |
| 23/07/2012 | EUR 0 |
| 20/07/2012 | EUR 0 |
| 19/07/2012 | EUR 0 |
| 18/07/2012 | EUR 0 |
| 17/07/2012 | EUR 0 |
| 16/07/2012 | EUR 0 |
| 13/07/2012 | EUR 0 |
| 12/07/2012 | EUR 0 |
| 11/07/2012 | EUR 0 |
| 10/07/2012 | EUR 0 |
| 09/07/2012 | EUR 0 |
| 06/07/2012 | EUR 0 |
| 05/07/2012 | EUR 0 |
| 04/07/2012 | EUR 0 |
| 03/07/2012 | EUR 0 |
| 02/07/2012 | EUR 0 |
| 29/06/2012 | EUR 0 |
| 28/06/2012 | EUR 0 |
| 27/06/2012 | EUR 0 |
| 26/06/2012 | EUR 0 |
| 25/06/2012 | EUR 0 |
| 22/06/2012 | EUR 0 |
| 21/06/2012 | EUR 0 |
| 20/06/2012 | EUR 0 |
| 19/06/2012 | EUR 0 |
| 18/06/2012 | EUR 0 |
| 15/06/2012 | EUR 0 |
| 14/06/2012 | EUR 0 |
| 13/06/2012 | EUR 0 |
| 12/06/2012 | EUR 0 |
| 11/06/2012 | EUR 0 |
| 08/06/2012 | EUR 0 |
| 07/06/2012 | EUR 0 |
| 06/06/2012 | EUR 0 |
| 05/06/2012 | EUR 0 |
| 04/06/2012 | EUR 0 |
| 01/06/2012 | EUR 0 |
| 31/05/2012 | EUR 0 |
| 30/05/2012 | EUR 0 |
| 29/05/2012 | EUR 0 |
| 28/05/2012 | EUR 0 |
| 25/05/2012 | EUR 0 |
| 24/05/2012 | EUR 0 |
| 23/05/2012 | EUR 0 |
| 22/05/2012 | EUR 0 |
| 21/05/2012 | EUR 0 |
| 18/05/2012 | EUR 0 |
| 17/05/2012 | EUR 0 |
| 16/05/2012 | EUR 0 |
| 15/05/2012 | EUR 0 |
| 14/05/2012 | EUR 0 |
| 11/05/2012 | EUR 0 |
| 10/05/2012 | EUR 0 |
| 09/05/2012 | EUR 0 |
| 08/05/2012 | EUR 0 |
| 07/05/2012 | EUR 0 |
| 04/05/2012 | EUR 0 |
| 03/05/2012 | EUR 0 |
| 02/05/2012 | EUR 0 |
| 30/04/2012 | EUR 0 |
| 27/04/2012 | EUR 0 |
| 26/04/2012 | EUR 0 |
| 25/04/2012 | EUR 0 |
| 24/04/2012 | EUR 0 |
| 23/04/2012 | EUR 0 |
| 20/04/2012 | EUR 0 |
| 19/04/2012 | EUR 0 |
| 18/04/2012 | EUR 0 |
| 17/04/2012 | EUR 0 |
| 16/04/2012 | EUR 0 |
| 13/04/2012 | EUR 0 |
| 12/04/2012 | EUR 0 |
| 11/04/2012 | EUR 0 |
| 10/04/2012 | EUR 0 |
| 05/04/2012 | EUR 0 |
| 04/04/2012 | EUR 0 |
| 03/04/2012 | EUR 0 |
| 02/04/2012 | EUR 0 |
| 30/03/2012 | EUR 0 |
| 29/03/2012 | EUR 0 |
| 28/03/2012 | EUR 0 |
| 27/03/2012 | EUR 0 |
| 26/03/2012 | EUR 0 |
| 23/03/2012 | EUR 0 |
| 22/03/2012 | EUR 0 |
| 21/03/2012 | EUR 0 |
| 20/03/2012 | EUR 0 |
| 19/03/2012 | EUR 0 |
| 16/03/2012 | EUR 0 |
| 15/03/2012 | EUR 0 |
| 14/03/2012 | EUR 0 |
| 13/03/2012 | EUR 0 |
| 12/03/2012 | EUR 0 |
| 09/03/2012 | EUR 0 |
| 08/03/2012 | EUR 0 |
| 07/03/2012 | EUR 0 |
| 06/03/2012 | EUR 0 |
| 05/03/2012 | EUR 0 |
| 02/03/2012 | EUR 0 |
| 01/03/2012 | EUR 0 |
| 29/02/2012 | EUR 0 |
| 28/02/2012 | EUR 0 |
| 27/02/2012 | EUR 0 |
| 24/02/2012 | EUR 0 |
| 23/02/2012 | EUR 0 |
| 22/02/2012 | EUR 0 |
| 21/02/2012 | EUR 0 |
| 20/02/2012 | EUR 0 |
| 17/02/2012 | EUR 0 |
| 16/02/2012 | EUR 0 |
| 15/02/2012 | EUR 0 |
| 14/02/2012 | EUR 0 |
| 13/02/2012 | EUR 0 |
| 10/02/2012 | EUR 0 |
| 09/02/2012 | EUR 0 |
| 08/02/2012 | EUR 0 |
| 07/02/2012 | EUR 0 |
| 06/02/2012 | EUR 0 |
| 03/02/2012 | EUR 0 |
| 02/02/2012 | EUR 0 |
| 01/02/2012 | EUR 0 |
| 31/01/2012 | EUR 0 |
| 30/01/2012 | EUR 0 |
| 27/01/2012 | EUR 0 |
| 26/01/2012 | EUR 0 |
| 25/01/2012 | EUR 0 |
| 24/01/2012 | EUR 0 |
| 23/01/2012 | EUR 0 |
| 20/01/2012 | EUR 0 |
| 19/01/2012 | EUR 0 |
| 18/01/2012 | EUR 0 |
| 17/01/2012 | EUR 0 |
| 16/01/2012 | EUR 0 |
| 13/01/2012 | EUR 0 |
| 12/01/2012 | EUR 0 |
| 11/01/2012 | EUR 0 |
| 10/01/2012 | EUR 0 |
| 09/01/2012 | EUR 0 |
| 06/01/2012 | EUR 0 |
| 05/01/2012 | EUR 0 |
| 04/01/2012 | EUR 0 |
| 03/01/2012 | EUR 0 |
| 02/01/2012 | EUR 0 |
| 30/12/2011 | EUR 0 |
| 29/12/2011 | EUR 0 |
| 28/12/2011 | EUR 0 |
| 27/12/2011 | EUR 0 |
| 23/12/2011 | EUR 0 |
| 22/12/2011 | EUR 0 |
| 21/12/2011 | EUR 0 |
| 20/12/2011 | EUR 0 |
| 19/12/2011 | EUR 0 |
| 16/12/2011 | EUR 0 |
| 15/12/2011 | EUR 0 |
| 14/12/2011 | EUR 0 |
| 13/12/2011 | EUR 0 |
| 12/12/2011 | EUR 0 |
| 09/12/2011 | EUR 0 |
| 08/12/2011 | EUR 0 |
| 07/12/2011 | EUR 0 |
| 06/12/2011 | EUR 0 |
| 05/12/2011 | EUR 0 |
| 02/12/2011 | EUR 0 |
| 01/12/2011 | EUR 0 |
| 30/11/2011 | EUR 0 |
| 29/11/2011 | EUR 0 |
| 28/11/2011 | EUR 0 |
| 25/11/2011 | EUR 0 |
| 24/11/2011 | EUR 0 |
| 23/11/2011 | EUR 0 |
| 22/11/2011 | EUR 0 |
| 21/11/2011 | EUR 0 |
| 18/11/2011 | EUR 0 |
| 17/11/2011 | EUR 0 |
| 16/11/2011 | EUR 0 |
| 15/11/2011 | EUR 0 |
| 14/11/2011 | EUR 0 |
| 11/11/2011 | EUR 0 |
| 10/11/2011 | EUR 0 |
| 09/11/2011 | EUR 0 |
| 08/11/2011 | EUR 0 |
| 07/11/2011 | EUR 0 |
| 04/11/2011 | EUR 0 |
| 03/11/2011 | EUR 0 |
| 02/11/2011 | EUR 0 |
| 01/11/2011 | EUR 0 |
| 28/10/2011 | EUR 0 |
| 27/10/2011 | EUR 0 |
| 26/10/2011 | EUR 0 |
| 25/10/2011 | EUR 0 |
| 24/10/2011 | EUR 0 |
| 21/10/2011 | EUR 0 |
| 20/10/2011 | EUR 0 |
| 19/10/2011 | EUR 0 |
| 18/10/2011 | EUR 0 |
| 17/10/2011 | EUR 0 |
| 14/10/2011 | EUR 0 |
| 13/10/2011 | EUR 0 |
| 12/10/2011 | EUR 0 |
| 11/10/2011 | EUR 0 |
| 10/10/2011 | EUR 0 |
| 07/10/2011 | EUR 0 |
| 06/10/2011 | EUR 0 |
| 05/10/2011 | EUR 0 |
| 04/10/2011 | EUR 0 |
| 03/10/2011 | EUR 0 |
| 30/09/2011 | EUR 0 |
| 29/09/2011 | EUR 0 |
| 28/09/2011 | EUR 0 |
| 27/09/2011 | EUR 0 |
| 26/09/2011 | EUR 0 |
| 23/09/2011 | EUR 0 |
| 22/09/2011 | EUR 0 |
| 21/09/2011 | EUR 0 |
| 20/09/2011 | EUR 0 |
| 19/09/2011 | EUR 0 |
| 16/09/2011 | EUR 0 |
| 15/09/2011 | EUR 0 |
| 14/09/2011 | EUR 0 |
| 13/09/2011 | EUR 0 |
| 12/09/2011 | EUR 0 |
| 09/09/2011 | EUR 0 |
| 08/09/2011 | EUR 0 |
| 07/09/2011 | EUR 0 |
| 06/09/2011 | EUR 0 |
| 05/09/2011 | EUR 0 |
| 02/09/2011 | EUR 0 |
| 01/09/2011 | EUR 0 |
| 31/08/2011 | EUR 0 |
| 30/08/2011 | EUR 0 |
| 29/08/2011 | EUR 0 |
| 26/08/2011 | EUR 0 |
| 25/08/2011 | EUR 0 |
| 24/08/2011 | EUR 0 |
| 23/08/2011 | EUR 0 |
| 22/08/2011 | EUR 0 |
| 19/08/2011 | EUR 0 |
| 18/08/2011 | EUR 0 |
| 17/08/2011 | EUR 0 |
| 16/08/2011 | EUR 0 |
| 15/08/2011 | EUR 0 |
| 11/08/2011 | EUR 0 |
| 10/08/2011 | EUR 0 |
| 09/08/2011 | EUR 0 |
| 08/08/2011 | EUR 0 |
| 05/08/2011 | EUR 0 |
| 04/08/2011 | EUR 0 |
| 03/08/2011 | EUR 0 |
| 02/08/2011 | EUR 0 |
| 01/08/2011 | EUR 0 |
| 29/07/2011 | EUR 0 |
| 28/07/2011 | EUR 0 |
| 27/07/2011 | EUR 0 |
| 26/07/2011 | EUR 0 |
| 25/07/2011 | EUR 0 |
| 22/07/2011 | EUR 0 |
| 21/07/2011 | EUR 0 |
| 20/07/2011 | EUR 0 |
| 19/07/2011 | EUR 0 |
| 18/07/2011 | EUR 0 |
| 15/07/2011 | EUR 0 |
| 14/07/2011 | EUR 0 |
| 13/07/2011 | EUR 0 |
| 12/07/2011 | EUR 0 |
| 11/07/2011 | EUR 0 |
| 08/07/2011 | EUR 0 |
| 07/07/2011 | EUR 0 |
| 06/07/2011 | EUR 0 |
| 05/07/2011 | EUR 0 |
| 04/07/2011 | EUR 0 |
| 01/07/2011 | EUR 0 |
| 30/06/2011 | EUR 0 |
| 29/06/2011 | EUR 0 |
| 28/06/2011 | EUR 0 |
| 27/06/2011 | EUR 0 |
| 24/06/2011 | EUR 0 |
| 23/06/2011 | EUR 0 |
| 21/06/2011 | EUR 0 |
| 20/06/2011 | EUR 0 |
| 17/06/2011 | EUR 0 |
| 16/06/2011 | EUR 0 |
| 15/06/2011 | EUR 0 |
| 14/06/2011 | EUR 0 |
| 13/06/2011 | EUR 0 |
| 09/06/2011 | EUR 0 |
| 08/06/2011 | EUR 0 |
| 07/06/2011 | EUR 0 |
| 06/06/2011 | EUR 0 |
| 03/06/2011 | EUR 0 |
| 02/06/2011 | EUR 0 |
| 31/05/2011 | EUR 0 |
| 30/05/2011 | EUR 0 |
| 27/05/2011 | EUR 0 |
| 26/05/2011 | EUR 0 |
| 25/05/2011 | EUR 0 |
| 24/05/2011 | EUR 0 |
| 23/05/2011 | EUR 0 |
| 20/05/2011 | EUR 0 |
| 19/05/2011 | EUR 0 |
| 18/05/2011 | EUR 0 |
| 17/05/2011 | EUR 0 |
| 16/05/2011 | EUR 0 |
| 13/05/2011 | EUR 0 |
| 12/05/2011 | EUR 0 |
| 11/05/2011 | EUR 0 |
| 10/05/2011 | EUR 0 |
| 09/05/2011 | EUR 0 |
| 06/05/2011 | EUR 0 |
| 05/05/2011 | EUR 0 |
| 04/05/2011 | EUR 0 |
| 03/05/2011 | EUR 0 |
| 02/05/2011 | EUR 0 |
| 29/04/2011 | EUR 0 |
| 28/04/2011 | EUR 0 |
| 27/04/2011 | EUR 0 |
| 26/04/2011 | EUR 0 |
| 25/04/2011 | EUR 0 |
| 21/04/2011 | EUR 0 |
| 20/04/2011 | EUR 0 |
| 19/04/2011 | EUR 0 |
| 18/04/2011 | EUR 0 |
| 15/04/2011 | EUR 0 |
| 14/04/2011 | EUR 0 |
| 13/04/2011 | EUR 0 |
| 12/04/2011 | EUR 0 |
| 11/04/2011 | EUR 0 |
| 08/04/2011 | EUR 0 |
| 07/04/2011 | EUR 0 |
| 06/04/2011 | EUR 0 |
| 05/04/2011 | EUR 0 |
| 04/04/2011 | EUR 0 |
| 01/04/2011 | EUR 0 |
| 31/03/2011 | EUR 0 |
| 30/03/2011 | EUR 0 |
| 29/03/2011 | EUR 0 |
| 28/03/2011 | EUR 0 |
| 25/03/2011 | EUR 0 |
| 24/03/2011 | EUR 0 |
| 23/03/2011 | EUR 0 |
| 22/03/2011 | EUR 0 |
| 21/03/2011 | EUR 0 |
| 18/03/2011 | EUR 0 |
| 17/03/2011 | EUR 0 |
| 16/03/2011 | EUR 0 |
| 15/03/2011 | EUR 0 |
| 14/03/2011 | EUR 0 |
| 11/03/2011 | EUR 0 |
| 10/03/2011 | EUR 0 |
| 09/03/2011 | EUR 0 |
| 08/03/2011 | EUR 0 |
| 07/03/2011 | EUR 0 |
| 04/03/2011 | EUR 0 |
| 03/03/2011 | EUR 0 |
| 02/03/2011 | EUR 0 |
| 01/03/2011 | EUR 0 |
| 28/02/2011 | EUR 0 |
| 25/02/2011 | EUR 0 |
| 24/02/2011 | EUR 0 |
| 23/02/2011 | EUR 0 |
| 22/02/2011 | EUR 0 |
| 21/02/2011 | EUR 0 |
| 18/02/2011 | EUR 0 |
| 17/02/2011 | EUR 0 |
| 16/02/2011 | EUR 0 |
| 15/02/2011 | EUR 0 |
| 14/02/2011 | EUR 0 |
| 11/02/2011 | EUR 0 |
| 10/02/2011 | EUR 0 |
| 09/02/2011 | EUR 0 |
| 08/02/2011 | EUR 0 |
| 07/02/2011 | EUR 0 |
| 04/02/2011 | EUR 0 |
| 03/02/2011 | EUR 0 |
| 02/02/2011 | EUR 0 |
| 01/02/2011 | EUR 0 |
| 31/01/2011 | EUR 0 |
| 28/01/2011 | EUR 0 |
| 27/01/2011 | EUR 0 |
| 26/01/2011 | EUR 0 |
| 25/01/2011 | EUR 0 |
| 24/01/2011 | EUR 0 |
| 21/01/2011 | EUR 0 |
| 20/01/2011 | EUR 0 |
| 19/01/2011 | EUR 0 |
| 18/01/2011 | EUR 0 |
| 17/01/2011 | EUR 0 |
| 14/01/2011 | EUR 0 |
| 13/01/2011 | EUR 0 |
| 12/01/2011 | EUR 0 |
| 11/01/2011 | EUR 0 |
| 10/01/2011 | EUR 0 |
| 07/01/2011 | EUR 0 |
| 06/01/2011 | EUR 0 |
| 05/01/2011 | EUR 0 |
| 04/01/2011 | EUR 0 |
| 03/01/2011 | EUR 0 |
| 31/12/2010 | EUR 0 |
| 30/12/2010 | EUR 0 |
| 29/12/2010 | EUR 0 |
| 28/12/2010 | EUR 0 |
| 27/12/2010 | EUR 0 |
| 24/12/2010 | EUR 0 |
| 23/12/2010 | EUR 0 |
| 22/12/2010 | EUR 0 |
| 21/12/2010 | EUR 0 |
| 20/12/2010 | EUR 0 |
| 17/12/2010 | EUR 0 |
| 16/12/2010 | EUR 0 |
| 15/12/2010 | EUR 0 |
| 14/12/2010 | EUR 0 |
| 13/12/2010 | EUR 0 |
| 10/12/2010 | EUR 0 |
| 09/12/2010 | EUR 0 |
| 08/12/2010 | EUR 0 |
| 07/12/2010 | EUR 0 |
| 06/12/2010 | EUR 0 |
| 03/12/2010 | EUR 0 |
| 02/12/2010 | EUR 0 |
| 01/12/2010 | EUR 0 |
| 30/11/2010 | EUR 0 |
| 29/11/2010 | EUR 0 |
| 26/11/2010 | EUR 0 |
| 25/11/2010 | EUR 0 |
| 24/11/2010 | EUR 0 |
| 23/11/2010 | EUR 0 |
| 22/11/2010 | EUR 0 |
| 19/11/2010 | EUR 0 |
| 18/11/2010 | EUR 0 |
| 17/11/2010 | EUR 0 |
| 16/11/2010 | EUR 0 |
| 15/11/2010 | EUR 0 |
| 12/11/2010 | EUR 0 |
| 11/11/2010 | EUR 0 |
| 10/11/2010 | EUR 0 |
| 09/11/2010 | EUR 0 |
| 08/11/2010 | EUR 0 |
| 05/11/2010 | EUR 0 |
| 04/11/2010 | EUR 0 |
| 03/11/2010 | EUR 0 |
| 02/11/2010 | EUR 0 |
| 01/11/2010 | EUR 0 |
| 28/10/2010 | EUR 0 |
| 27/10/2010 | EUR 0 |
| 26/10/2010 | EUR 0 |
| 25/10/2010 | EUR 0 |
| 22/10/2010 | EUR 0 |
| 21/10/2010 | EUR 0 |
| 20/10/2010 | EUR 0 |
| 19/10/2010 | EUR 0 |
| 18/10/2010 | EUR 0 |
| 15/10/2010 | EUR 0 |
| 14/10/2010 | EUR 0 |
| 13/10/2010 | EUR 0 |
| 12/10/2010 | EUR 0 |
| 11/10/2010 | EUR 0 |
| 08/10/2010 | EUR 0 |
| 07/10/2010 | EUR 0 |
| 06/10/2010 | EUR 0 |
| 05/10/2010 | EUR 0 |
| 04/10/2010 | EUR 0 |
| 01/10/2010 | EUR 0 |
| 30/09/2010 | EUR 0 |
| 29/09/2010 | EUR 0 |
| 28/09/2010 | EUR 0 |
| 27/09/2010 | EUR 0 |
| 24/09/2010 | EUR 0 |
| 23/09/2010 | EUR 0 |
| 22/09/2010 | EUR 0 |
| 21/09/2010 | EUR 0 |
| 20/09/2010 | EUR 0 |
| 17/09/2010 | EUR 0 |
| 16/09/2010 | EUR 0 |
| 15/09/2010 | EUR 0 |
| 14/09/2010 | EUR 0 |
| 13/09/2010 | EUR 0 |
| 10/09/2010 | EUR 0 |
| 09/09/2010 | EUR 0 |
| 08/09/2010 | EUR 0 |
| 07/09/2010 | EUR 0 |
| 06/09/2010 | EUR 0 |
| 03/09/2010 | EUR 0 |
| 02/09/2010 | EUR 0 |
| 01/09/2010 | EUR 0 |
| 31/08/2010 | EUR 0 |
| 30/08/2010 | EUR 0 |
| 27/08/2010 | EUR 0 |
| 26/08/2010 | EUR 0 |
| 25/08/2010 | EUR 0 |
| 24/08/2010 | EUR 0 |
| 23/08/2010 | EUR 0 |
| 20/08/2010 | EUR 0 |
| 19/08/2010 | EUR 0 |
| 18/08/2010 | EUR 0 |
| 17/08/2010 | EUR 0 |
| 16/08/2010 | EUR 0 |
| 13/08/2010 | EUR 0 |
| 12/08/2010 | EUR 0 |
| 11/08/2010 | EUR 0 |
| 10/08/2010 | EUR 0 |
| 09/08/2010 | EUR 0 |
| 06/08/2010 | EUR 0 |
| 05/08/2010 | EUR 0 |
| 04/08/2010 | EUR 0 |
| 03/08/2010 | EUR 0 |
| 02/08/2010 | EUR 0 |
| 30/07/2010 | EUR 0 |
| 29/07/2010 | EUR 0 |
| 28/07/2010 | EUR 0 |
| 27/07/2010 | EUR 0 |
| 26/07/2010 | EUR 0 |
| 23/07/2010 | EUR 0 |
| 22/07/2010 | EUR 0 |
| 21/07/2010 | EUR 0 |
| 20/07/2010 | EUR 0 |
| 19/07/2010 | EUR 0 |
| 16/07/2010 | EUR 0 |
| 15/07/2010 | EUR 0 |
| 14/07/2010 | EUR 0 |
| 13/07/2010 | EUR 0 |
| 12/07/2010 | EUR 0 |
| 09/07/2010 | EUR 0 |
| 08/07/2010 | EUR 0 |
| 07/07/2010 | EUR 0 |
| 06/07/2010 | EUR 0 |
| 05/07/2010 | EUR 0 |
| 02/07/2010 | EUR 0 |
| 01/07/2010 | EUR 0 |
| 30/06/2010 | EUR 0 |
| 29/06/2010 | EUR 0 |
| 28/06/2010 | EUR 0 |
| 25/06/2010 | EUR 0 |
| 24/06/2010 | EUR 0 |
| 23/06/2010 | EUR 0 |
| 21/06/2010 | EUR 0 |
| 18/06/2010 | EUR 0 |
| 17/06/2010 | EUR 0 |
| 16/06/2010 | EUR 0 |
| 15/06/2010 | EUR 0 |
| 14/06/2010 | EUR 0 |
| 11/06/2010 | EUR 0 |
| 10/06/2010 | EUR 0 |
| 09/06/2010 | EUR 0 |
| 08/06/2010 | EUR 0 |
| 07/06/2010 | EUR 0 |
| 04/06/2010 | EUR 0 |
| 03/06/2010 | EUR 0 |
| 02/06/2010 | EUR 0 |
| 01/06/2010 | EUR 0 |
| 31/05/2010 | EUR 0 |
| 28/05/2010 | EUR 0 |
| 27/05/2010 | EUR 0 |
| 26/05/2010 | EUR 0 |
| 25/05/2010 | EUR 0 |
| 24/05/2010 | EUR 0 |
| 20/05/2010 | EUR 0 |
| 19/05/2010 | EUR 0 |
| 18/05/2010 | EUR 0 |
| 17/05/2010 | EUR 0 |
| 14/05/2010 | EUR 0 |
| 13/05/2010 | EUR 0 |
| 11/05/2010 | EUR 0 |
| 10/05/2010 | EUR 0 |
| 07/05/2010 | EUR 0 |
| 06/05/2010 | EUR 0 |
| 05/05/2010 | EUR 0 |
| 04/05/2010 | EUR 0 |
| 03/05/2010 | EUR 0 |
| 30/04/2010 | EUR 0 |
| 29/04/2010 | EUR 0 |
| 28/04/2010 | EUR 0 |
| 27/04/2010 | EUR 0 |
| 26/04/2010 | EUR 0 |
| 23/04/2010 | EUR 0 |
| 22/04/2010 | EUR 0 |
| 21/04/2010 | EUR 0 |
| 20/04/2010 | EUR 0 |
| 19/04/2010 | EUR 0 |
| 16/04/2010 | EUR 0 |
| 15/04/2010 | EUR 0 |
| 14/04/2010 | EUR 0 |
| 13/04/2010 | EUR 0 |
| 12/04/2010 | EUR 0 |
| 09/04/2010 | EUR 0 |
| 08/04/2010 | EUR 0 |
| 07/04/2010 | EUR 0 |
| 06/04/2010 | EUR 0 |
| 05/04/2010 | EUR 0 |
| 01/04/2010 | EUR 0 |
| 31/03/2010 | EUR 0 |
| 30/03/2010 | EUR 0 |
| 29/03/2010 | EUR 0 |
| 26/03/2010 | EUR 0 |
| 25/03/2010 | EUR 0 |
| 24/03/2010 | EUR 0 |
| 23/03/2010 | EUR 0 |
| 22/03/2010 | EUR 0 |
| 19/03/2010 | EUR 0 |
| 18/03/2010 | EUR 0 |
| 17/03/2010 | EUR 0 |
| 16/03/2010 | EUR 0 |
| 15/03/2010 | EUR 0 |
| 12/03/2010 | EUR 0 |
| 11/03/2010 | EUR 0 |
| 10/03/2010 | EUR 0 |
| 09/03/2010 | EUR 0 |
| 08/03/2010 | EUR 0 |
| 05/03/2010 | EUR 0 |
| 04/03/2010 | EUR 0 |
| 03/03/2010 | EUR 0 |
| 02/03/2010 | EUR 0 |
| 01/03/2010 | EUR 0 |
| 26/02/2010 | EUR 0 |
| 25/02/2010 | EUR 0 |
| 24/02/2010 | EUR 0 |
| 23/02/2010 | EUR 0 |
| 22/02/2010 | EUR 0 |
| 19/02/2010 | EUR 0 |
| 18/02/2010 | EUR 0 |
| 17/02/2010 | EUR 0 |
| 16/02/2010 | EUR 0 |
| 15/02/2010 | EUR 0 |
| 12/02/2010 | EUR 0 |
| 11/02/2010 | EUR 0 |
| 10/02/2010 | EUR 0 |
| 09/02/2010 | EUR 0 |
| 08/02/2010 | EUR 0 |
| 05/02/2010 | EUR 0 |
| 04/02/2010 | EUR 0 |
| 03/02/2010 | EUR 0 |
| 02/02/2010 | EUR 0 |
| 01/02/2010 | EUR 0 |
| 29/01/2010 | EUR 0 |
| 28/01/2010 | EUR 0 |
| 27/01/2010 | EUR 0 |
| 26/01/2010 | EUR 0 |
| 25/01/2010 | EUR 0 |
| 22/01/2010 | EUR 0 |
| 21/01/2010 | EUR 0 |
| 20/01/2010 | EUR 0 |
| 19/01/2010 | EUR 0 |
| 18/01/2010 | EUR 0 |
| 15/01/2010 | EUR 0 |
| 14/01/2010 | EUR 0 |
| 13/01/2010 | EUR 0 |
| 12/01/2010 | EUR 0 |
| 11/01/2010 | EUR 0 |
| 08/01/2010 | EUR 0 |
| 07/01/2010 | EUR 0 |
| 06/01/2010 | EUR 0 |
| 05/01/2010 | EUR 0 |
| 04/01/2010 | EUR 0 |
| 31/12/2009 | EUR 0 |
| 30/12/2009 | EUR 0 |
| 29/12/2009 | EUR 0 |
| 28/12/2009 | EUR 0 |
| 25/12/2009 | EUR 0 |
| 24/12/2009 | EUR 0 |
| 23/12/2009 | EUR 0 |
| 22/12/2009 | EUR 0 |
| 21/12/2009 | EUR 0 |
| 18/12/2009 | EUR 0 |
| 17/12/2009 | EUR 0 |
| 16/12/2009 | EUR 0 |
| 15/12/2009 | EUR 0 |
| 14/12/2009 | EUR 0 |
| 11/12/2009 | EUR 0 |
| 10/12/2009 | EUR 0 |
| 09/12/2009 | EUR 0 |
| 08/12/2009 | EUR 0 |
| 07/12/2009 | EUR 0 |
| 04/12/2009 | EUR 0 |
| 03/12/2009 | EUR 0 |
| 02/12/2009 | EUR 0 |
| 01/12/2009 | EUR 0 |
| 30/11/2009 | EUR 0 |
| 27/11/2009 | EUR 0 |
| 26/11/2009 | EUR 0 |
| 25/11/2009 | EUR 0 |
| 24/11/2009 | EUR 0 |
| 23/11/2009 | EUR 0 |
| 20/11/2009 | EUR 0 |
| 19/11/2009 | EUR 0 |
| 18/11/2009 | EUR 0 |
| 17/11/2009 | EUR 0 |
| 16/11/2009 | EUR 0 |
| 13/11/2009 | EUR 0 |
| 12/11/2009 | EUR 0 |
| 11/11/2009 | EUR 0 |
| 10/11/2009 | EUR 0 |
| 09/11/2009 | EUR 0 |
| 06/11/2009 | EUR 0 |
| 05/11/2009 | EUR 0 |
| 04/11/2009 | EUR 0 |
| 03/11/2009 | EUR 0 |
| 02/11/2009 | EUR 0 |
| 30/10/2009 | EUR 0 |
| 29/10/2009 | EUR 0 |
| 28/10/2009 | EUR 0 |
| 27/10/2009 | EUR 0 |
| 26/10/2009 | EUR 0 |
| 23/10/2009 | EUR 0 |
| 22/10/2009 | EUR 0 |
| 21/10/2009 | EUR 0 |
| 20/10/2009 | EUR 0 |
| 19/10/2009 | EUR 0 |
| 16/10/2009 | EUR 0 |
| 15/10/2009 | EUR 0 |
| 14/10/2009 | EUR 0 |
| 13/10/2009 | EUR 0 |
| 12/10/2009 | EUR 0 |
| 09/10/2009 | EUR 0 |
| 08/10/2009 | EUR 0 |
| 07/10/2009 | EUR 0 |
| 06/10/2009 | EUR 0 |
| 05/10/2009 | EUR 0 |
| 02/10/2009 | EUR 0 |
| 01/10/2009 | EUR 0 |
| 30/09/2009 | EUR 0 |
| 29/09/2009 | EUR 0 |
| 28/09/2009 | EUR 0 |
| 25/09/2009 | EUR 0 |
| 24/09/2009 | EUR 0 |
| 23/09/2009 | EUR 0 |
| 22/09/2009 | EUR 0 |
| 21/09/2009 | EUR 0 |
| 18/09/2009 | EUR 0 |
| 17/09/2009 | EUR 0 |
| 16/09/2009 | EUR 0 |
| 15/09/2009 | EUR 0 |
| 14/09/2009 | EUR 0 |
| 11/09/2009 | EUR 0 |
| 10/09/2009 | EUR 0 |
| 09/09/2009 | EUR 0 |
| 08/09/2009 | EUR 0 |
| 07/09/2009 | EUR 0 |
| 04/09/2009 | EUR 0 |
| 03/09/2009 | EUR 0 |
| 02/09/2009 | EUR 0 |
| 01/09/2009 | EUR 0 |
| 31/08/2009 | EUR 0 |
| 28/08/2009 | EUR 0 |
| 27/08/2009 | EUR 0 |
| 26/08/2009 | EUR 0 |
| 25/08/2009 | EUR 0 |
| 24/08/2009 | EUR 0 |
| 21/08/2009 | EUR 0 |
| 20/08/2009 | EUR 0 |
| 19/08/2009 | EUR 0 |
| 18/08/2009 | EUR 0 |
| 17/08/2009 | EUR 0 |
| 14/08/2009 | EUR 0 |
| 13/08/2009 | EUR 0 |
| 12/08/2009 | EUR 0 |
| 11/08/2009 | EUR 0 |
| 10/08/2009 | EUR 0 |
| 07/08/2009 | EUR 0 |
| 06/08/2009 | EUR 0 |
| 05/08/2009 | EUR 0 |
| 04/08/2009 | EUR 0 |
| 03/08/2009 | EUR 0 |
| 31/07/2009 | EUR 0 |
| 30/07/2009 | EUR 0 |
| 29/07/2009 | EUR 0 |
| 28/07/2009 | EUR 0 |
| 27/07/2009 | EUR 0 |
| 24/07/2009 | EUR 0 |
| 23/07/2009 | EUR 0 |
| 22/07/2009 | EUR 0 |
| 21/07/2009 | EUR 0 |
| 20/07/2009 | EUR 0 |
| 17/07/2009 | EUR 0 |
| 16/07/2009 | EUR 0 |
| 15/07/2009 | EUR 0 |
| 14/07/2009 | EUR 0 |
| 13/07/2009 | EUR 0 |
| 10/07/2009 | EUR 0 |
| 09/07/2009 | EUR 0 |
| 08/07/2009 | EUR 0 |
| 07/07/2009 | EUR 0 |
| 06/07/2009 | EUR 0 |
| 03/07/2009 | EUR 0 |
| 02/07/2009 | EUR 0 |
| 01/07/2009 | EUR 0 |
| 30/06/2009 | EUR 0 |
| 29/06/2009 | EUR 0 |
| 26/06/2009 | EUR 0 |
| 25/06/2009 | EUR 0 |
| 24/06/2009 | EUR 0 |
| 22/06/2009 | EUR 0 |
| 19/06/2009 | EUR 0 |
| 18/06/2009 | EUR 0 |
| 17/06/2009 | EUR 0 |
| 16/06/2009 | EUR 0 |
| 15/06/2009 | EUR 0 |
| 12/06/2009 | EUR 0 |
| 11/06/2009 | EUR 0 |
| 10/06/2009 | EUR 0 |
| 09/06/2009 | EUR 0 |
| 08/06/2009 | EUR 0 |
| 05/06/2009 | EUR 0 |
| 04/06/2009 | EUR 0 |
| 03/06/2009 | EUR 0 |
| 02/06/2009 | EUR 0 |
| 29/05/2009 | EUR 0 |
| 28/05/2009 | EUR 0 |
| 27/05/2009 | EUR 0 |
| 26/05/2009 | EUR 0 |
| 25/05/2009 | EUR 0 |
| 22/05/2009 | EUR 0 |
| 20/05/2009 | EUR 0 |
| 19/05/2009 | EUR 0 |
| 18/05/2009 | EUR 0 |
| 15/05/2009 | EUR 0 |
| 14/05/2009 | EUR 0 |
| 13/05/2009 | EUR 0 |
| 12/05/2009 | EUR 0 |
| 11/05/2009 | EUR 0 |
| 08/05/2009 | EUR 0 |
| 07/05/2009 | EUR 0 |
| 06/05/2009 | EUR 0 |
| 05/05/2009 | EUR 0 |
| 04/05/2009 | EUR 0 |
| 30/04/2009 | EUR 0 |
| 29/04/2009 | EUR 0 |
| 28/04/2009 | EUR 0 |
| 27/04/2009 | EUR 0 |
| 24/04/2009 | EUR 0 |
| 23/04/2009 | EUR 0 |
| 22/04/2009 | EUR 0 |
| 21/04/2009 | EUR 0 |
| 20/04/2009 | EUR 0 |
| 17/04/2009 | EUR 0 |
| 16/04/2009 | EUR 0 |
| 15/04/2009 | EUR 0 |
| 14/04/2009 | EUR 0 |
| 09/04/2009 | EUR 0 |
| 08/04/2009 | EUR 0 |
| 07/04/2009 | EUR 0 |
| 06/04/2009 | EUR 0 |
| 03/04/2009 | EUR 0 |
| 02/04/2009 | EUR 0 |
| 01/04/2009 | EUR 0 |
| 31/03/2009 | EUR 0 |
| 30/03/2009 | EUR 0 |
| 27/03/2009 | EUR 0 |
| 26/03/2009 | EUR 0 |
| 25/03/2009 | EUR 0 |
| 24/03/2009 | EUR 0 |
| 23/03/2009 | EUR 0 |
| 20/03/2009 | EUR 0 |
| 19/03/2009 | EUR 0 |
| 18/03/2009 | EUR 0 |
| 17/03/2009 | EUR 0 |
| 16/03/2009 | EUR 0 |
| 13/03/2009 | EUR 0 |
| 12/03/2009 | EUR 0 |
| 11/03/2009 | EUR 0 |
| 10/03/2009 | EUR 0 |
| 09/03/2009 | EUR 0 |
| 06/03/2009 | EUR 0 |
| 05/03/2009 | EUR 0 |
| 04/03/2009 | EUR 0 |
| 03/03/2009 | EUR 0 |
| 02/03/2009 | EUR 0 |
| 27/02/2009 | EUR 0 |
| 26/02/2009 | EUR 0 |
| 25/02/2009 | EUR 0 |
| 24/02/2009 | EUR 0 |
| 23/02/2009 | EUR 0 |
| 20/02/2009 | EUR 0 |
| 19/02/2009 | EUR 0 |
| 18/02/2009 | EUR 0 |
| 17/02/2009 | EUR 0 |
| 16/02/2009 | EUR 0 |
| 13/02/2009 | EUR 0 |
| 12/02/2009 | EUR 0 |
| 11/02/2009 | EUR 0 |
| 10/02/2009 | EUR 0 |
| 09/02/2009 | EUR 0 |
| 06/02/2009 | EUR 0 |
| 05/02/2009 | EUR 0 |
| 04/02/2009 | EUR 0 |
| 03/02/2009 | EUR 0 |
| 02/02/2009 | EUR 0 |
| 30/01/2009 | EUR 0 |
| 29/01/2009 | EUR 0 |
| 28/01/2009 | EUR 0 |
| 27/01/2009 | EUR 0 |
| 26/01/2009 | EUR 0 |
| 23/01/2009 | EUR 0 |
| 22/01/2009 | EUR 0 |
| 21/01/2009 | EUR 0 |
| 20/01/2009 | EUR 0 |
| 19/01/2009 | EUR 0 |
| 16/01/2009 | EUR 0 |
| 15/01/2009 | EUR 0 |
| 14/01/2009 | EUR 0 |
| 13/01/2009 | EUR 0 |
| 12/01/2009 | EUR 0 |
| 09/01/2009 | EUR 0 |
| 08/01/2009 | EUR 0 |
| 07/01/2009 | EUR 0 |
| 06/01/2009 | EUR 0 |
| 05/01/2009 | EUR 0 |
| 02/01/2009 | EUR 0 |
| 31/12/2008 | EUR 0 |
| 30/12/2008 | EUR 0 |
| 29/12/2008 | EUR 0 |
| 24/12/2008 | EUR 0 |
| 23/12/2008 | EUR 0 |
| 22/12/2008 | EUR 0 |
| 19/12/2008 | EUR 0 |
| 18/12/2008 | EUR 0 |
| 17/12/2008 | EUR 0 |
| 16/12/2008 | EUR 0 |
| 15/12/2008 | EUR 0 |
| 12/12/2008 | EUR 0 |
| 11/12/2008 | EUR 0 |
| 10/12/2008 | EUR 0 |