Hermes Universal Defensive C dis EUR
| Date | Tisb |
|---|---|
| 30/07/2021 | EUR -0.897489 |
| 29/07/2021 | EUR -0.924053 |
| 28/07/2021 | EUR -0.930211 |
| 27/07/2021 | EUR -0.965589 |
| 26/07/2021 | EUR -0.999994 |
| 23/07/2021 | EUR -0.995874 |
| 22/07/2021 | EUR -1.016055 |
| 21/07/2021 | EUR -1.109754 |
| 20/07/2021 | EUR -1.098898 |
| 19/07/2021 | EUR -1.149614 |
| 16/07/2021 | EUR -1.186927 |
| 15/07/2021 | EUR -1.227868 |
| 14/07/2021 | EUR -1.249583 |
| 13/07/2021 | EUR -1.295751 |
| 12/07/2021 | EUR -1.318111 |
| 09/07/2021 | EUR -1.344472 |
| 08/07/2021 | EUR -1.309002 |
| 07/07/2021 | EUR -1.295967 |
| 06/07/2021 | EUR -1.378859 |
| 05/07/2021 | EUR -1.528008 |
| 02/07/2021 | EUR -1.477411 |
| 01/07/2021 | EUR -1.553168 |
| 30/06/2021 | EUR -1.583309 |
| 29/06/2021 | EUR -1.662394 |
| 28/06/2021 | EUR -1.636982 |
| 25/06/2021 | EUR -1.710792 |
| 24/06/2021 | EUR -1.639425 |
| 23/06/2021 | EUR -1.667884 |
| 22/06/2021 | EUR -1.701286 |
| 21/06/2021 | EUR -1.673623 |
| 18/06/2021 | EUR -1.579466 |
| 17/06/2021 | EUR -1.574141 |
| 16/06/2021 | EUR -1.518192 |
| 15/06/2021 | EUR -1.560797 |
| 14/06/2021 | EUR -1.517125 |
| 11/06/2021 | EUR -1.474601 |
| 10/06/2021 | EUR -1.547781 |
| 09/06/2021 | EUR -1.585216 |
| 08/06/2021 | EUR -1.645172 |
| 07/06/2021 | EUR -1.71527 |
| 04/06/2021 | EUR -1.687623 |
| 03/06/2021 | EUR -1.758624 |
| 02/06/2021 | EUR -1.747404 |
| 01/06/2021 | EUR -1.805006 |
| 31/05/2021 | EUR -1.818794 |
| 28/05/2021 | EUR -1.81512 |
| 27/05/2021 | EUR -1.855665 |
| 26/05/2021 | EUR -1.79488 |
| 25/05/2021 | EUR -1.891237 |
| 24/05/2021 | EUR -2.002904 |
| 21/05/2021 | EUR -2.030508 |
| 20/05/2021 | EUR -2.094337 |
| 19/05/2021 | EUR -2.088977 |
| 18/05/2021 | EUR -2.050508 |
| 17/05/2021 | EUR -2.026762 |
| 14/05/2021 | EUR -1.990112 |
| 13/05/2021 | EUR -2.007478 |
| 12/05/2021 | EUR -1.961418 |
| 11/05/2021 | EUR -1.854922 |
| 10/05/2021 | EUR -1.697698 |
| 07/05/2021 | EUR -1.73344 |
| 06/05/2021 | EUR -1.694177 |
| 05/05/2021 | EUR -1.660666 |
| 04/05/2021 | EUR -1.636001 |
| 03/05/2021 | EUR -1.713555 |
| 30/04/2021 | EUR -1.725099 |
| 29/04/2021 | EUR -1.766292 |
| 28/04/2021 | EUR -1.668151 |
| 27/04/2021 | EUR -1.629003 |
| 26/04/2021 | EUR -1.611539 |
| 23/04/2021 | EUR -1.598589 |
| 22/04/2021 | EUR -1.588318 |
| 21/04/2021 | EUR -1.576429 |
| 20/04/2021 | EUR -1.582328 |
| 19/04/2021 | EUR -1.623185 |
| 16/04/2021 | EUR -1.560028 |
| 15/04/2021 | EUR -1.514722 |
| 14/04/2021 | EUR -1.630209 |
| 13/04/2021 | EUR -1.534749 |
| 12/04/2021 | EUR -1.520624 |
| 09/04/2021 | EUR -1.506274 |
| 08/04/2021 | EUR -1.401963 |
| 07/04/2021 | EUR -1.44498 |
| 06/04/2021 | EUR -1.479231 |
| 01/04/2021 | EUR -1.484476 |
| 31/03/2021 | EUR -1.63653 |
| 30/03/2021 | EUR -1.672289 |
| 29/03/2021 | EUR -1.587346 |
| 26/03/2021 | EUR -1.514674 |
| 25/03/2021 | EUR -1.429612 |
| 24/03/2021 | EUR -1.498337 |
| 23/03/2021 | EUR -1.544276 |
| 22/03/2021 | EUR -1.638787 |
| 19/03/2021 | EUR -1.67995 |
| 18/03/2021 | EUR -1.756444 |
| 17/03/2021 | EUR -1.708561 |
| 16/03/2021 | EUR -1.558049 |
| 15/03/2021 | EUR -1.564822 |
| 12/03/2021 | EUR -1.654696 |
| 11/03/2021 | EUR -1.571238 |
| 10/03/2021 | EUR -1.683803 |
| 09/03/2021 | EUR -1.703237 |
| 08/03/2021 | EUR -1.768086 |
| 05/03/2021 | EUR -1.704683 |
| 04/03/2021 | EUR -1.655462 |
| 03/03/2021 | EUR -1.698662 |
| 02/03/2021 | EUR -1.513335 |
| 01/03/2021 | EUR -1.558533 |
| 26/02/2021 | EUR -1.836398 |
| 25/02/2021 | EUR -1.876691 |
| 24/02/2021 | EUR -1.591162 |
| 23/02/2021 | EUR -1.536582 |
| 22/02/2021 | EUR -1.450879 |
| 19/02/2021 | EUR -1.517391 |
| 18/02/2021 | EUR -1.427218 |
| 17/02/2021 | EUR -1.322471 |
| 16/02/2021 | EUR -1.393946 |
| 15/02/2021 | EUR -1.305451 |
| 12/02/2021 | EUR -1.183547 |
| 11/02/2021 | EUR -1.09094 |
| 10/02/2021 | EUR -1.152769 |
| 09/02/2021 | EUR -1.133602 |
| 08/02/2021 | EUR -1.130853 |
| 05/02/2021 | EUR -1.132315 |
| 04/02/2021 | EUR -1.126741 |
| 03/02/2021 | EUR -1.117642 |
| 02/02/2021 | EUR -1.089241 |
| 01/02/2021 | EUR -1.044768 |
| 29/01/2021 | EUR -1.06772 |
| 28/01/2021 | EUR -1.00303 |
| 27/01/2021 | EUR -0.940886 |
| 26/01/2021 | EUR -0.94758 |
| 25/01/2021 | EUR -0.886437 |
| 22/01/2021 | EUR -1.002553 |
| 21/01/2021 | EUR -1.036642 |
| 20/01/2021 | EUR -0.935236 |
| 19/01/2021 | EUR -0.963904 |
| 18/01/2021 | EUR -0.949865 |
| 15/01/2021 | EUR -0.891557 |
| 14/01/2021 | EUR -0.860456 |
| 13/01/2021 | EUR -0.941551 |
| 12/01/2021 | EUR -1.090038 |
| 11/01/2021 | EUR -0.958704 |
| 08/01/2021 | EUR -0.891816 |
| 07/01/2021 | EUR -0.903964 |
| 06/01/2021 | EUR -0.922503 |
| 05/01/2021 | EUR -0.856154 |
| 04/01/2021 | EUR -0.792552 |
| 31/12/2020 | EUR -0.920249 |
| 30/12/2020 | EUR -0.92505 |
| 29/12/2020 | EUR -0.900622 |
| 28/12/2020 | EUR -0.945165 |
| 24/12/2020 | EUR -1.010612 |
| 23/12/2020 | EUR -1.009051 |
| 22/12/2020 | EUR -0.847281 |
| 21/12/2020 | EUR -0.893492 |
| 18/12/2020 | EUR -0.896268 |
| 17/12/2020 | EUR -0.892612 |
| 16/12/2020 | EUR -0.900042 |
| 15/12/2020 | EUR -0.753678 |
| 14/12/2020 | EUR -0.712762 |
| 11/12/2020 | EUR -0.663062 |
| 10/12/2020 | EUR -0.75075 |
| 09/12/2020 | EUR -0.724897 |
| 08/12/2020 | EUR -0.732225 |
| 07/12/2020 | EUR -0.805932 |
| 04/12/2020 | EUR -0.917518 |
| 03/12/2020 | EUR -0.913779 |
| 02/12/2020 | EUR -1.03053 |
| 01/12/2020 | EUR -1.013902 |
| 30/11/2020 | EUR -0.863521 |
| 27/11/2020 | EUR -0.812247 |
| 26/11/2020 | EUR -0.808061 |
| 25/11/2020 | EUR -0.861206 |
| 24/11/2020 | EUR -0.880395 |
| 23/11/2020 | EUR -0.836531 |
| 20/11/2020 | EUR -0.835114 |
| 19/11/2020 | EUR -0.89036 |
| 18/11/2020 | EUR -0.930196 |
| 17/11/2020 | EUR -0.920106 |
| 16/11/2020 | EUR -0.981129 |
| 13/11/2020 | EUR -1.008408 |
| 12/11/2020 | EUR -1.038813 |
| 11/11/2020 | EUR -1.115372 |
| 10/11/2020 | EUR -1.211961 |
| 09/11/2020 | EUR -1.156986 |
| 06/11/2020 | EUR -0.9558 |
| 05/11/2020 | EUR -0.93393 |
| 04/11/2020 | EUR -0.979338 |
| 03/11/2020 | EUR -1.055312 |
| 02/11/2020 | EUR -1.014745 |
| 30/10/2020 | EUR -1.052514 |
| 29/10/2020 | EUR -0.999301 |
| 28/10/2020 | EUR -1.047499 |
| 27/10/2020 | EUR -1.02433 |
| 26/10/2020 | EUR -1.129207 |
| 23/10/2020 | EUR -1.135639 |
| 22/10/2020 | EUR -1.15647 |
| 21/10/2020 | EUR -1.096745 |
| 20/10/2020 | EUR -1.043315 |
| 19/10/2020 | EUR -0.979414 |
| 16/10/2020 | EUR -1.002717 |
| 15/10/2020 | EUR -1.046581 |
| 14/10/2020 | EUR -1.099588 |
| 13/10/2020 | EUR -1.165966 |
| 12/10/2020 | EUR -1.214337 |
| 09/10/2020 | EUR -1.29087 |
| 08/10/2020 | EUR -1.309363 |
| 07/10/2020 | EUR -1.418672 |
| 06/10/2020 | EUR -1.386872 |
| 05/10/2020 | EUR -1.420397 |
| 02/10/2020 | EUR -1.366681 |
| 01/10/2020 | EUR -1.392077 |
| 30/09/2020 | EUR -1.45961 |
| 29/09/2020 | EUR -1.406286 |
| 28/09/2020 | EUR -1.447461 |
| 25/09/2020 | EUR -1.453372 |
| 24/09/2020 | EUR -1.49735 |
| 23/09/2020 | EUR -1.421401 |
| 22/09/2020 | EUR -1.415056 |
| 21/09/2020 | EUR -1.331076 |
| 18/09/2020 | EUR -1.431533 |
| 17/09/2020 | EUR -1.413392 |
| 16/09/2020 | EUR -1.442052 |
| 15/09/2020 | EUR -1.465531 |
| 14/09/2020 | EUR -1.469164 |
| 11/09/2020 | EUR -1.481849 |
| 10/09/2020 | EUR -1.624409 |
| 09/09/2020 | EUR -1.530334 |
| 08/09/2020 | EUR -1.427847 |
| 07/09/2020 | EUR -1.50756 |
| 04/09/2020 | EUR -1.496746 |
| 03/09/2020 | EUR -1.425559 |
| 02/09/2020 | EUR -1.470957 |
| 01/09/2020 | EUR -1.662366 |
| 31/08/2020 | EUR -1.75244 |
| 28/08/2020 | EUR -1.699223 |
| 27/08/2020 | EUR -1.707763 |
| 26/08/2020 | EUR -1.683966 |
| 25/08/2020 | EUR -1.640458 |
| 24/08/2020 | EUR -1.475017 |
| 21/08/2020 | EUR -1.444367 |
| 20/08/2020 | EUR -1.47821 |
| 19/08/2020 | EUR -1.517234 |
| 18/08/2020 | EUR -1.565539 |
| 17/08/2020 | EUR -1.593652 |
| 14/08/2020 | EUR -1.686819 |
| 13/08/2020 | EUR -1.698102 |
| 12/08/2020 | EUR -1.592436 |
| 11/08/2020 | EUR -1.533489 |
| 10/08/2020 | EUR -1.450966 |
| 07/08/2020 | EUR -1.571324 |
| 06/08/2020 | EUR -1.551549 |
| 05/08/2020 | EUR -1.639527 |
| 04/08/2020 | EUR -1.530527 |
| 03/08/2020 | EUR -1.627291 |
| 31/07/2020 | EUR -1.626272 |
| 30/07/2020 | EUR -1.575476 |
| 29/07/2020 | EUR -1.672977 |
| 28/07/2020 | EUR -1.630649 |
| 27/07/2020 | EUR -1.688752 |
| 24/07/2020 | EUR -1.804355 |
| 23/07/2020 | EUR -1.695084 |
| 22/07/2020 | EUR -1.682015 |
| 21/07/2020 | EUR -1.784182 |
| 20/07/2020 | EUR -1.849169 |
| 17/07/2020 | EUR -1.945273 |
| 16/07/2020 | EUR -1.914293 |
| 15/07/2020 | EUR -2.003573 |
| 14/07/2020 | EUR -2.065261 |
| 13/07/2020 | EUR -2.136208 |
| 10/07/2020 | EUR -2.019061 |
| 09/07/2020 | EUR -2.021075 |
| 08/07/2020 | EUR -2.090372 |
| 07/07/2020 | EUR -2.100607 |
| 06/07/2020 | EUR -2.089441 |
| 03/07/2020 | EUR -2.126403 |
| 02/07/2020 | EUR -2.147563 |
| 01/07/2020 | EUR -2.283709 |
| 30/06/2020 | EUR -2.150387 |
| 29/06/2020 | EUR -2.130176 |
| 26/06/2020 | EUR -2.067396 |
| 25/06/2020 | EUR -2.093483 |
| 24/06/2020 | EUR -2.120873 |
| 23/06/2020 | EUR -2.169803 |
| 22/06/2020 | EUR -2.083468 |
| 19/06/2020 | EUR -2.107268 |
| 18/06/2020 | EUR -2.131148 |
| 17/06/2020 | EUR -2.114614 |
| 16/06/2020 | EUR -2.103142 |
| 15/06/2020 | EUR -2.238213 |
| 12/06/2020 | EUR -2.205196 |
| 11/06/2020 | EUR -2.261363 |
| 10/06/2020 | EUR -2.342895 |
| 09/06/2020 | EUR -2.310418 |
| 08/06/2020 | EUR -2.201479 |
| 05/06/2020 | EUR -2.389255 |
| 04/06/2020 | EUR -2.590556 |
| 03/06/2020 | EUR -2.690867 |
| 02/06/2020 | EUR -2.691552 |
| 01/06/2020 | EUR -2.769953 |
| 29/05/2020 | EUR -2.710792 |
| 28/05/2020 | EUR -2.791135 |
| 27/05/2020 | EUR -2.872174 |
| 26/05/2020 | EUR -3.006895 |
| 25/05/2020 | EUR -2.976016 |
| 22/05/2020 | EUR -3.000008 |
| 21/05/2020 | EUR -2.993532 |
| 20/05/2020 | EUR -3.124374 |
| 19/05/2020 | EUR -3.19556 |
| 18/05/2020 | EUR -3.242238 |
| 15/05/2020 | EUR -3.104834 |
| 14/05/2020 | EUR -3.048211 |
| 13/05/2020 | EUR -3.002762 |
| 12/05/2020 | EUR -3.0229 |
| 11/05/2020 | EUR -2.974234 |
| 08/05/2020 | EUR -2.893976 |
| 07/05/2020 | EUR -2.917014 |
| 06/05/2020 | EUR -2.974848 |
| 05/05/2020 | EUR -2.804409 |
| 04/05/2020 | EUR -2.861783 |
| 30/04/2020 | EUR -2.284778 |
| 29/04/2020 | EUR -2.522078 |
| 28/04/2020 | EUR -2.617739 |
| 27/04/2020 | EUR -2.729566 |
| 24/04/2020 | EUR -2.801759 |
| 23/04/2020 | EUR -2.98807 |
| 22/04/2020 | EUR -3.164312 |
| 21/04/2020 | EUR -3.071815 |
| 20/04/2020 | EUR -3.092293 |
| 17/04/2020 | EUR -3.029814 |
| 16/04/2020 | EUR -3.055427 |
| 15/04/2020 | EUR -3.0446 |
| 14/04/2020 | EUR -3.230903 |
| 09/04/2020 | EUR -3.545666 |
| 08/04/2020 | EUR -3.86238 |
| 07/04/2020 | EUR -3.931894 |
| 06/04/2020 | EUR -3.82785 |
| 03/04/2020 | EUR -3.842505 |
| 02/04/2020 | EUR -3.843291 |
| 01/04/2020 | EUR -3.815558 |
| 31/03/2020 | EUR -3.737969 |
| 30/03/2020 | EUR -3.748995 |
| 27/03/2020 | EUR -3.777605 |
| 26/03/2020 | EUR -4.017632 |
| 25/03/2020 | EUR -4.261185 |
| 24/03/2020 | EUR -4.196382 |
| 23/03/2020 | EUR -4.011033 |
| 20/03/2020 | EUR -3.879601 |
| 19/03/2020 | EUR -4.079577 |
| 18/03/2020 | EUR -3.904741 |
| 17/03/2020 | EUR -2.990223 |
| 16/03/2020 | EUR -2.588946 |
| 13/03/2020 | EUR -2.031634 |
| 12/03/2020 | EUR -1.570534 |
| 11/03/2020 | EUR -1.130533 |
| 10/03/2020 | EUR -1.021872 |
| 09/03/2020 | EUR -0.849503 |
| 06/03/2020 | EUR -0.469695 |
| 05/03/2020 | EUR -0.278671 |
| 04/03/2020 | EUR -0.301055 |
| 03/03/2020 | EUR -0.360773 |
| 02/03/2020 | EUR -0.40696 |
| 28/02/2020 | EUR -0.399159 |
| 27/02/2020 | EUR -0.310715 |
| 26/02/2020 | EUR -0.265596 |
| 25/02/2020 | EUR -0.201007 |
| 24/02/2020 | EUR -0.210326 |
| 21/02/2020 | EUR -0.263635 |
| 20/02/2020 | EUR -0.210866 |
| 19/02/2020 | EUR -0.244379 |
| 18/02/2020 | EUR -0.260519 |
| 17/02/2020 | EUR -0.269823 |
| 14/02/2020 | EUR -0.278374 |
| 13/02/2020 | EUR -0.329716 |
| 12/02/2020 | EUR -0.347012 |
| 11/02/2020 | EUR -0.342675 |
| 10/02/2020 | EUR -0.313091 |
| 07/02/2020 | EUR -0.357899 |
| 06/02/2020 | EUR -0.40071 |
| 05/02/2020 | EUR -0.415865 |
| 04/02/2020 | EUR -0.366299 |
| 03/02/2020 | EUR -0.286346 |
| 31/01/2020 | EUR -0.301009 |
| 30/01/2020 | EUR -0.3563 |
| 29/01/2020 | EUR -0.39601 |
| 28/01/2020 | EUR -0.476175 |
| 27/01/2020 | EUR -0.393454 |
| 24/01/2020 | EUR -0.456427 |
| 23/01/2020 | EUR -0.523446 |
| 22/01/2020 | EUR -0.620574 |
| 21/01/2020 | EUR -0.653549 |
| 20/01/2020 | EUR -0.699399 |
| 17/01/2020 | EUR -0.725178 |
| 16/01/2020 | EUR -0.747098 |
| 15/01/2020 | EUR -0.793405 |
| 14/01/2020 | EUR -0.83485 |
| 13/01/2020 | EUR -0.843599 |
| 10/01/2020 | EUR -0.779479 |
| 09/01/2020 | EUR -0.812159 |
| 08/01/2020 | EUR -0.750847 |
| 07/01/2020 | EUR -0.659659 |
| 06/01/2020 | EUR -0.66195 |
| 03/01/2020 | EUR -0.670456 |
| 02/01/2020 | EUR -0.769305 |
| 31/12/2019 | EUR -0.851813 |
| 30/12/2019 | EUR -0.856454 |
| 27/12/2019 | EUR -0.737966 |
| 24/12/2019 | EUR -0.748794 |
| 23/12/2019 | EUR -0.753864 |
| 20/12/2019 | EUR -0.724979 |
| 19/12/2019 | EUR -0.772907 |
| 18/12/2019 | EUR -0.74756 |
| 17/12/2019 | EUR -0.704473 |
| 16/12/2019 | EUR -0.738212 |
| 13/12/2019 | EUR -0.684097 |
| 12/12/2019 | EUR -0.748004 |
| 11/12/2019 | EUR -0.668288 |
| 10/12/2019 | EUR -0.704946 |
| 09/12/2019 | EUR -0.708656 |
| 06/12/2019 | EUR -0.780742 |
| 05/12/2019 | EUR -0.788411 |
| 04/12/2019 | EUR -0.759754 |
| 03/12/2019 | EUR -0.723616 |
| 02/12/2019 | EUR -0.841222 |
| 29/11/2019 | EUR -0.744157 |
| 28/11/2019 | EUR -0.739803 |
| 27/11/2019 | EUR -0.725064 |
| 26/11/2019 | EUR -0.730987 |
| 25/11/2019 | EUR -0.790159 |
| 22/11/2019 | EUR -0.804965 |
| 21/11/2019 | EUR -0.867404 |
| 20/11/2019 | EUR -0.796505 |
| 19/11/2019 | EUR -0.776433 |
| 18/11/2019 | EUR -0.800887 |
| 15/11/2019 | EUR -0.801674 |
| 14/11/2019 | EUR -0.762443 |
| 13/11/2019 | EUR -0.807404 |
| 12/11/2019 | EUR -0.851449 |
| 11/11/2019 | EUR -0.861573 |
| 08/11/2019 | EUR -0.835391 |
| 07/11/2019 | EUR -0.852697 |
| 06/11/2019 | EUR -0.702119 |
| 05/11/2019 | EUR -0.723713 |
| 04/11/2019 | EUR -0.695953 |
| 01/11/2019 | EUR -0.691907 |
| 31/10/2019 | EUR -0.679154 |
| 30/10/2019 | EUR -0.768481 |
| 29/10/2019 | EUR -0.7642 |
| 28/10/2019 | EUR -0.758498 |
| 25/10/2019 | EUR -0.747155 |
| 24/10/2019 | EUR -0.714311 |
| 23/10/2019 | EUR -0.755837 |
| 22/10/2019 | EUR -0.772482 |
| 21/10/2019 | EUR -0.797104 |
| 18/10/2019 | EUR -0.80088 |
| 17/10/2019 | EUR -0.775692 |
| 16/10/2019 | EUR -0.794124 |
| 15/10/2019 | EUR -0.770374 |
| 14/10/2019 | EUR -0.743998 |
| 11/10/2019 | EUR -0.737759 |
| 10/10/2019 | EUR -0.765414 |
| 09/10/2019 | EUR -0.664365 |
| 08/10/2019 | EUR -0.602421 |
| 07/10/2019 | EUR -0.614055 |
| 04/10/2019 | EUR -0.601137 |
| 03/10/2019 | EUR -0.604656 |
| 02/10/2019 | EUR -0.629195 |
| 01/10/2019 | EUR -0.597525 |
| 30/09/2019 | EUR -0.619558 |
| 27/09/2019 | EUR -0.639929 |
| 26/09/2019 | EUR -0.671604 |
| 25/09/2019 | EUR -0.693945 |
| 24/09/2019 | EUR -0.662199 |
| 23/09/2019 | EUR -0.662518 |
| 20/09/2019 | EUR -0.709406 |
| 19/09/2019 | EUR -0.720285 |
| 18/09/2019 | EUR -0.69318 |
| 17/09/2019 | EUR -0.766156 |
| 16/09/2019 | EUR -0.706559 |
| 13/09/2019 | EUR -0.729188 |
| 12/09/2019 | EUR -0.688599 |
| 11/09/2019 | EUR -0.641904 |
| 10/09/2019 | EUR -0.630188 |
| 09/09/2019 | EUR -0.575471 |
| 06/09/2019 | EUR -0.549102 |
| 05/09/2019 | EUR -0.551888 |
| 04/09/2019 | EUR -0.579106 |
| 03/09/2019 | EUR -0.561005 |
| 02/09/2019 | EUR -0.377283 |
| 30/08/2019 | EUR -0.379793 |
| 29/08/2019 | EUR -0.399713 |
| 28/08/2019 | EUR -0.413313 |
| 27/08/2019 | EUR -0.406054 |
| 26/08/2019 | EUR -0.407206 |
| 23/08/2019 | EUR -0.404546 |
| 22/08/2019 | EUR -0.4314 |
| 21/08/2019 | EUR -0.421304 |
| 20/08/2019 | EUR -0.422567 |
| 19/08/2019 | EUR -0.453311 |
| 16/08/2019 | EUR -0.468013 |
| 15/08/2019 | EUR -0.472834 |
| 14/08/2019 | EUR -0.48673 |
| 13/08/2019 | EUR -0.472793 |
| 12/08/2019 | EUR -0.459737 |
| 09/08/2019 | EUR -0.481359 |
| 08/08/2019 | EUR -0.48884 |
| 07/08/2019 | EUR -0.501582 |
| 06/08/2019 | EUR -0.553755 |
| 05/08/2019 | EUR -0.577215 |
| 02/08/2019 | EUR -0.539505 |
| 01/08/2019 | EUR -0.534335 |
| 31/07/2019 | EUR -0.509868 |
| 30/07/2019 | EUR -0.530643 |
| 29/07/2019 | EUR -0.493616 |
| 26/07/2019 | EUR -0.507276 |
| 25/07/2019 | EUR -0.503264 |
| 24/07/2019 | EUR -0.523716 |
| 23/07/2019 | EUR -0.565255 |
| 22/07/2019 | EUR -0.587317 |
| 19/07/2019 | EUR -0.607672 |
| 18/07/2019 | EUR -0.630306 |
| 17/07/2019 | EUR -0.610531 |
| 16/07/2019 | EUR -0.620538 |
| 15/07/2019 | EUR -0.627127 |
| 12/07/2019 | EUR -0.655621 |
| 11/07/2019 | EUR -0.65214 |
| 10/07/2019 | EUR -0.654188 |
| 09/07/2019 | EUR -0.651012 |
| 08/07/2019 | EUR -0.611249 |
| 05/07/2019 | EUR -0.569813 |
| 04/07/2019 | EUR -0.563889 |
| 03/07/2019 | EUR -0.583445 |
| 02/07/2019 | EUR -0.61251 |
| 01/07/2019 | EUR -0.630864 |
| 28/06/2019 | EUR -0.686319 |
| 27/06/2019 | EUR -0.722168 |
| 26/06/2019 | EUR -0.737519 |
| 25/06/2019 | EUR -0.707166 |
| 24/06/2019 | EUR -0.674618 |
| 21/06/2019 | EUR -0.708114 |
| 20/06/2019 | EUR -0.66974 |
| 19/06/2019 | EUR -0.727068 |
| 18/06/2019 | EUR -0.749912 |
| 17/06/2019 | EUR -0.883706 |
| 14/06/2019 | EUR -0.900416 |
| 13/06/2019 | EUR -0.914387 |
| 12/06/2019 | EUR -0.914514 |
| 11/06/2019 | EUR -0.900888 |
| 10/06/2019 | EUR -0.930926 |
| 07/06/2019 | EUR -0.973084 |
| 06/06/2019 | EUR -1.000579 |
| 05/06/2019 | EUR -0.979596 |
| 04/06/2019 | EUR -1.048184 |
| 03/06/2019 | EUR -1.079433 |
| 31/05/2019 | EUR -1.047791 |
| 30/05/2019 | EUR -1.041466 |
| 29/05/2019 | EUR -1.040132 |
| 28/05/2019 | EUR -1.023323 |
| 27/05/2019 | EUR -1.027043 |
| 24/05/2019 | EUR -1.043941 |
| 23/05/2019 | EUR -1.071633 |
| 22/05/2019 | EUR -1.009829 |
| 21/05/2019 | EUR -0.975287 |
| 20/05/2019 | EUR -0.940205 |
| 17/05/2019 | EUR -0.930413 |
| 16/05/2019 | EUR -0.924559 |
| 15/05/2019 | EUR -0.934734 |
| 14/05/2019 | EUR -0.941639 |
| 13/05/2019 | EUR -0.944034 |
| 10/05/2019 | EUR -0.906094 |
| 09/05/2019 | EUR -0.916447 |
| 08/05/2019 | EUR -0.860115 |
| 07/05/2019 | EUR -0.798645 |
| 06/05/2019 | EUR -0.768809 |
| 03/05/2019 | EUR -0.777393 |
| 02/05/2019 | EUR -0.774953 |
| 30/04/2019 | EUR -0.792905 |
| 29/04/2019 | EUR -0.807023 |
| 26/04/2019 | EUR -0.823897 |
| 25/04/2019 | EUR -0.819916 |
| 24/04/2019 | EUR -0.817392 |
| 23/04/2019 | EUR -0.8426 |
| 18/04/2019 | EUR -0.85931 |
| 17/04/2019 | EUR -0.870922 |
| 16/04/2019 | EUR -0.86091 |
| 15/04/2019 | EUR -0.864586 |
| 12/04/2019 | EUR -0.904527 |
| 11/04/2019 | EUR -0.914765 |
| 10/04/2019 | EUR -0.908026 |
| 09/04/2019 | EUR -0.929705 |
| 08/04/2019 | EUR -0.936237 |
| 05/04/2019 | EUR -0.942516 |
| 04/04/2019 | EUR -0.942988 |
| 03/04/2019 | EUR -0.922889 |
| 02/04/2019 | EUR -0.914882 |
| 01/04/2019 | EUR -0.934299 |
| 29/03/2019 | EUR -0.978479 |
| 28/03/2019 | EUR -1.001076 |
| 27/03/2019 | EUR -1.000902 |
| 26/03/2019 | EUR -1.045065 |
| 25/03/2019 | EUR -1.064617 |
| 22/03/2019 | EUR -1.048738 |
| 21/03/2019 | EUR -1.052248 |
| 20/03/2019 | EUR -1.049369 |
| 19/03/2019 | EUR -1.018914 |
| 18/03/2019 | EUR -1.036402 |
| 15/03/2019 | EUR -1.06744 |
| 14/03/2019 | EUR -1.073124 |
| 13/03/2019 | EUR -1.100854 |
| 12/03/2019 | EUR -1.138076 |
| 11/03/2019 | EUR -1.175134 |
| 08/03/2019 | EUR -1.209263 |
| 07/03/2019 | EUR -1.176187 |
| 06/03/2019 | EUR -1.186492 |
| 05/03/2019 | EUR -1.182224 |
| 04/03/2019 | EUR -1.179879 |
| 01/03/2019 | EUR -1.196286 |
| 28/02/2019 | EUR -1.190757 |
| 27/02/2019 | EUR -1.18317 |
| 26/02/2019 | EUR -1.19645 |
| 25/02/2019 | EUR -1.218739 |
| 22/02/2019 | EUR -1.240308 |
| 21/02/2019 | EUR -1.245449 |
| 20/02/2019 | EUR -1.227512 |
| 19/02/2019 | EUR -1.226605 |
| 18/02/2019 | EUR -1.242782 |
| 15/02/2019 | EUR -1.271817 |
| 14/02/2019 | EUR -1.278568 |
| 13/02/2019 | EUR -1.281653 |
| 12/02/2019 | EUR -1.300875 |
| 11/02/2019 | EUR -1.33021 |
| 08/02/2019 | EUR -1.33079 |
| 07/02/2019 | EUR -1.315353 |
| 06/02/2019 | EUR -1.294273 |
| 05/02/2019 | EUR -1.323887 |
| 04/02/2019 | EUR -1.371683 |
| 01/02/2019 | EUR -1.375179 |
| 31/01/2019 | EUR -1.40354 |
| 30/01/2019 | EUR -1.475598 |
| 29/01/2019 | EUR -1.504915 |
| 28/01/2019 | EUR -1.501681 |
| 25/01/2019 | EUR -1.514424 |
| 24/01/2019 | EUR -1.525471 |
| 23/01/2019 | EUR -1.541025 |
| 22/01/2019 | EUR -1.539802 |
| 21/01/2019 | EUR -1.522533 |
| 18/01/2019 | EUR -1.550778 |
| 17/01/2019 | EUR -1.600491 |
| 16/01/2019 | EUR -1.600621 |
| 15/01/2019 | EUR -1.644956 |
| 14/01/2019 | EUR -1.676659 |
| 11/01/2019 | EUR -1.677831 |
| 10/01/2019 | EUR -1.716466 |
| 09/01/2019 | EUR -1.71769 |
| 08/01/2019 | EUR -1.801018 |
| 07/01/2019 | EUR -1.820928 |
| 04/01/2019 | EUR -1.845792 |
| 03/01/2019 | EUR -1.816621 |
| 02/01/2019 | EUR -1.752129 |
| 31/12/2018 | EUR -1.730548 |
| 28/12/2018 | EUR -1.746082 |
| 27/12/2018 | EUR -1.736425 |
| 24/12/2018 | EUR -1.74094 |
| 21/12/2018 | EUR -1.746014 |
| 20/12/2018 | EUR -1.730994 |
| 19/12/2018 | EUR -1.711915 |
| 18/12/2018 | EUR -1.709245 |
| 17/12/2018 | EUR -1.684614 |
| 14/12/2018 | EUR -1.690585 |
| 13/12/2018 | EUR -1.708465 |
| 12/12/2018 | EUR -1.770922 |
| 11/12/2018 | EUR -1.805025 |
| 10/12/2018 | EUR -1.820795 |
| 07/12/2018 | EUR -1.789823 |
| 06/12/2018 | EUR -1.778861 |
| 05/12/2018 | EUR -1.743857 |
| 04/12/2018 | EUR -1.678724 |
| 03/12/2018 | EUR -1.621492 |
| 30/11/2018 | EUR -1.6495 |
| 29/11/2018 | EUR -1.585919 |
| 28/11/2018 | EUR -1.58099 |
| 27/11/2018 | EUR -1.492149 |
| 26/11/2018 | EUR -1.441189 |
| 23/11/2018 | EUR -1.42847 |
| 22/11/2018 | EUR -1.408282 |
| 21/11/2018 | EUR -1.401681 |
| 20/11/2018 | EUR -1.416169 |
| 19/11/2018 | EUR -1.307905 |
| 16/11/2018 | EUR -1.263425 |
| 15/11/2018 | EUR -1.21023 |
| 14/11/2018 | EUR -1.175834 |
| 13/11/2018 | EUR -1.147635 |
| 12/11/2018 | EUR -1.119359 |
| 09/11/2018 | EUR -1.106834 |
| 08/11/2018 | EUR -1.103283 |
| 07/11/2018 | EUR -1.092006 |
| 06/11/2018 | EUR -1.104351 |
| 05/11/2018 | EUR -1.102222 |
| 02/11/2018 | EUR -1.109688 |
| 01/11/2018 | EUR -1.121074 |
| 31/10/2018 | EUR -1.130346 |
| 30/10/2018 | EUR -1.136161 |
| 29/10/2018 | EUR -1.132552 |
| 26/10/2018 | EUR -1.136656 |
| 25/10/2018 | EUR -1.105489 |
| 24/10/2018 | EUR -1.06834 |
| 23/10/2018 | EUR -1.051638 |
| 22/10/2018 | EUR -1.030017 |
| 19/10/2018 | EUR -1.045891 |
| 18/10/2018 | EUR -0.981415 |
| 17/10/2018 | EUR -0.979092 |
| 16/10/2018 | EUR -1.004562 |
| 15/10/2018 | EUR -1.01126 |
| 12/10/2018 | EUR -1.012759 |
| 11/10/2018 | EUR -1.034201 |
| 10/10/2018 | EUR -1.005533 |
| 09/10/2018 | EUR -0.999449 |
| 08/10/2018 | EUR -0.987317 |
| 05/10/2018 | EUR -0.988594 |
| 04/10/2018 | EUR -0.95977 |
| 03/10/2018 | EUR -0.928201 |
| 02/10/2018 | EUR -0.909711 |
| 01/10/2018 | EUR -0.916125 |
| 28/09/2018 | EUR -0.943889 |
| 27/09/2018 | EUR -0.949969 |
| 26/09/2018 | EUR -0.934174 |
| 25/09/2018 | EUR -0.939906 |
| 24/09/2018 | EUR -0.928584 |
| 21/09/2018 | EUR -0.906404 |
| 20/09/2018 | EUR -0.91566 |
| 19/09/2018 | EUR -0.924265 |
| 18/09/2018 | EUR -0.936871 |
| 17/09/2018 | EUR -0.938998 |
| 14/09/2018 | EUR -0.956574 |
| 13/09/2018 | EUR -0.975585 |
| 12/09/2018 | EUR -0.989577 |
| 11/09/2018 | EUR -0.992505 |
| 10/09/2018 | EUR -0.992006 |
| 07/09/2018 | EUR -0.99994 |
| 06/09/2018 | EUR -0.994956 |
| 05/09/2018 | EUR -0.996643 |
| 04/09/2018 | EUR -0.956145 |
| 03/09/2018 | EUR -0.93652 |
| 31/08/2018 | EUR -0.92987 |
| 30/08/2018 | EUR -0.904067 |
| 29/08/2018 | EUR -0.880703 |
| 28/08/2018 | EUR -0.86109 |
| 27/08/2018 | EUR -0.865517 |
| 24/08/2018 | EUR -0.859004 |
| 23/08/2018 | EUR -0.852301 |
| 22/08/2018 | EUR -0.8418 |
| 21/08/2018 | EUR -0.835393 |
| 20/08/2018 | EUR -0.832816 |
| 17/08/2018 | EUR -0.832785 |
| 16/08/2018 | EUR -0.8349 |
| 15/08/2018 | EUR -0.82153 |
| 14/08/2018 | EUR -0.80998 |
| 13/08/2018 | EUR -0.802643 |
| 10/08/2018 | EUR -0.785421 |
| 09/08/2018 | EUR -0.774644 |
| 08/08/2018 | EUR -0.782139 |
| 07/08/2018 | EUR -0.780055 |
| 06/08/2018 | EUR -0.778702 |
| 03/08/2018 | EUR -0.792275 |
| 02/08/2018 | EUR -0.799892 |
| 01/08/2018 | EUR -0.811086 |
| 31/07/2018 | EUR -0.804366 |
| 30/07/2018 | EUR -0.81368 |
| 27/07/2018 | EUR -0.806109 |
| 26/07/2018 | EUR -0.820558 |
| 25/07/2018 | EUR -0.828193 |
| 24/07/2018 | EUR -0.835263 |
| 23/07/2018 | EUR -0.853541 |
| 20/07/2018 | EUR -0.852352 |
| 19/07/2018 | EUR -0.829185 |
| 18/07/2018 | EUR -0.819483 |
| 17/07/2018 | EUR -0.82774 |
| 16/07/2018 | EUR -0.827524 |
| 13/07/2018 | EUR -0.829702 |
| 12/07/2018 | EUR -0.838405 |
| 11/07/2018 | EUR -0.850525 |
| 10/07/2018 | EUR -0.834731 |
| 09/07/2018 | EUR -0.851634 |
| 06/07/2018 | EUR -0.890617 |
| 05/07/2018 | EUR -0.917148 |
| 04/07/2018 | EUR -0.941748 |
| 03/07/2018 | EUR -0.937491 |
| 02/07/2018 | EUR -0.940536 |
| 29/06/2018 | EUR -0.933115 |
| 28/06/2018 | EUR -0.939142 |
| 27/06/2018 | EUR -0.903707 |
| 26/06/2018 | EUR -0.868941 |
| 25/06/2018 | EUR -0.825328 |
| 22/06/2018 | EUR -0.795214 |
| 21/06/2018 | EUR -0.777936 |
| 20/06/2018 | EUR -0.768805 |
| 19/06/2018 | EUR -0.770189 |
| 18/06/2018 | EUR -0.7484 |
| 15/06/2018 | EUR -0.735016 |
| 14/06/2018 | EUR -0.757778 |
| 13/06/2018 | EUR -0.778364 |
| 12/06/2018 | EUR -0.332994 |
| 11/06/2018 | EUR -0.333384 |
| 08/06/2018 | EUR -0.321671 |
| 07/06/2018 | EUR -0.294603 |
| 06/06/2018 | EUR -0.288643 |
| 05/06/2018 | EUR -0.223847 |
| 04/06/2018 | EUR -0.233002 |
| 01/06/2018 | EUR -0.255136 |
| 31/05/2018 | EUR -0.265959 |
| 30/05/2018 | EUR -0.292154 |
| 29/05/2018 | EUR -0.228689 |
| 28/05/2018 | EUR -0.185746 |
| 25/05/2018 | EUR -0.214163 |
| 24/05/2018 | EUR -0.197478 |
| 23/05/2018 | EUR -0.199913 |
| 22/05/2018 | EUR -0.168022 |
| 21/05/2018 | EUR -0.137578 |
| 18/05/2018 | EUR -0.148129 |
| 17/05/2018 | EUR -0.153924 |
| 16/05/2018 | EUR -0.13267 |
| 15/05/2018 | EUR -0.12089 |
| 14/05/2018 | EUR -0.087408 |
| 11/05/2018 | EUR -0.07227 |
| 10/05/2018 | EUR -0.061649 |
| 09/05/2018 | EUR -0.048314 |
| 08/05/2018 | EUR -0.027796 |
| 07/05/2018 | EUR -0.006543 |
| 04/05/2018 | EUR -0.011811 |
| 03/05/2018 | EUR 0.00883 |
| 02/05/2018 | EUR 0.028967 |
| 30/04/2018 | EUR 0.051688 |
| 27/04/2018 | EUR 0.042866 |
| 26/04/2018 | EUR 0.036871 |
| 25/04/2018 | EUR 0.042616 |
| 24/04/2018 | EUR 0.063109 |
| 23/04/2018 | EUR 0.073038 |
| 20/04/2018 | EUR 0.077078 |
| 19/04/2018 | EUR 0.075091 |
| 18/04/2018 | EUR 0.082136 |
| 17/04/2018 | EUR 0.079627 |
| 16/04/2018 | EUR 0.068715 |
| 13/04/2018 | EUR 0.051725 |
| 12/04/2018 | EUR 0.044257 |
| 11/04/2018 | EUR 0.039241 |
| 10/04/2018 | EUR 0.036431 |
| 09/04/2018 | EUR 0.030998 |
| 06/04/2018 | EUR 0.026814 |
| 05/04/2018 | EUR 0.022808 |
| 04/04/2018 | EUR 0.022151 |
| 03/04/2018 | EUR 0.034232 |
| 29/03/2018 | EUR 0.027855 |
| 28/03/2018 | EUR 0.023563 |
| 27/03/2018 | EUR 0.047209 |
| 26/03/2018 | EUR 0.034859 |
| 23/03/2018 | EUR 0.047551 |
| 22/03/2018 | EUR 0.062989 |
| 21/03/2018 | EUR 0.081609 |
| 20/03/2018 | EUR 0.089329 |
| 19/03/2018 | EUR 0.097648 |
| 16/03/2018 | EUR 0.125466 |
| 15/03/2018 | EUR 0.127967 |
| 14/03/2018 | EUR 0.161495 |
| 13/03/2018 | EUR 0.196589 |
| 12/03/2018 | EUR 0.202094 |
| 09/03/2018 | EUR 0.180447 |
| 08/03/2018 | EUR 0.171699 |
| 07/03/2018 | EUR 0.167337 |
| 06/03/2018 | EUR 0.168489 |
| 05/03/2018 | EUR 0.149932 |
| 02/03/2018 | EUR 0.152285 |
| 01/03/2018 | EUR 0.180509 |
| 28/02/2018 | EUR 0.196872 |
| 27/02/2018 | EUR 0.190273 |
| 26/02/2018 | EUR 0.187029 |
| 23/02/2018 | EUR 0.171515 |
| 22/02/2018 | EUR 0.175065 |
| 21/02/2018 | EUR 0.195211 |
| 20/02/2018 | EUR 0.199629 |
| 19/02/2018 | EUR 0.214455 |
| 16/02/2018 | EUR 0.199918 |
| 15/02/2018 | EUR 0.174829 |
| 14/02/2018 | EUR 0.155077 |
| 13/02/2018 | EUR 0.160873 |
| 12/02/2018 | EUR 0.203201 |
| 09/02/2018 | EUR 0.210586 |
| 08/02/2018 | EUR 0.268692 |
| 07/02/2018 | EUR 0.295861 |
| 06/02/2018 | EUR 0.270868 |
| 05/02/2018 | EUR 0.322022 |
| 02/02/2018 | EUR 0.345921 |
| 01/02/2018 | EUR 0.369138 |
| 31/01/2018 | EUR 0.370409 |
| 30/01/2018 | EUR 0.345681 |
| 29/01/2018 | EUR 0.362081 |
| 26/01/2018 | EUR 0.37994 |
| 25/01/2018 | EUR 0.374977 |
| 24/01/2018 | EUR 0.380494 |
| 23/01/2018 | EUR 0.373811 |
| 22/01/2018 | EUR 0.354363 |
| 19/01/2018 | EUR 0.327292 |
| 18/01/2018 | EUR 0.302638 |
| 17/01/2018 | EUR 0.271189 |
| 16/01/2018 | EUR 0.265872 |
| 15/01/2018 | EUR 0.242021 |
| 12/01/2018 | EUR 0.227197 |
| 11/01/2018 | EUR 0.221321 |
| 10/01/2018 | EUR 0.242838 |
| 09/01/2018 | EUR 0.266113 |
| 08/01/2018 | EUR 0.261638 |
| 05/01/2018 | EUR 0.248119 |
| 04/01/2018 | EUR 0.218484 |
| 03/01/2018 | EUR 0.174351 |
| 02/01/2018 | EUR 0.149827 |
| 29/12/2017 | EUR 0.133651 |
| 28/12/2017 | EUR 0.121359 |
| 27/12/2017 | EUR 0.130313 |
| 22/12/2017 | EUR 0.114263 |
| 21/12/2017 | EUR 0.119669 |
| 20/12/2017 | EUR 0.140434 |
| 19/12/2017 | EUR 0.149808 |
| 18/12/2017 | EUR 0.146077 |
| 15/12/2017 | EUR 0.119868 |
| 14/12/2017 | EUR 0.121549 |
| 13/12/2017 | EUR 0.1341 |
| 12/12/2017 | EUR 0.144441 |
| 11/12/2017 | EUR 0.137673 |
| 08/12/2017 | EUR 0.10879 |
| 07/12/2017 | EUR 0.147228 |
| 06/12/2017 | EUR 0.118503 |
| 05/12/2017 | EUR 0.234593 |
| 04/12/2017 | EUR 0.251416 |
| 01/12/2017 | EUR 0.25615 |
| 30/11/2017 | EUR 0.256857 |
| 29/11/2017 | EUR 0.258728 |
| 28/11/2017 | EUR 0.262058 |
| 27/11/2017 | EUR 0.262196 |
| 24/11/2017 | EUR 0.251299 |
| 23/11/2017 | EUR 0.247231 |
| 22/11/2017 | EUR 0.253727 |
| 21/11/2017 | EUR 0.246011 |
| 20/11/2017 | EUR 0.243865 |
| 17/11/2017 | EUR 0.260279 |
| 16/11/2017 | EUR 0.245391 |
| 15/11/2017 | EUR 0.229089 |
| 14/11/2017 | EUR 0.281173 |
| 13/11/2017 | EUR 0.307111 |
| 10/11/2017 | EUR 0.326284 |
| 09/11/2017 | EUR 0.347555 |
| 08/11/2017 | EUR 0.377258 |
| 07/11/2017 | EUR 0.396271 |
| 06/11/2017 | EUR 0.390936 |
| 03/11/2017 | EUR 0.379428 |
| 02/11/2017 | EUR 0.384092 |
| 01/11/2017 | EUR 0.377186 |
| 31/10/2017 | EUR 0.356457 |
| 30/10/2017 | EUR 0.335279 |
| 27/10/2017 | EUR 0.305207 |
| 26/10/2017 | EUR 0.279777 |
| 25/10/2017 | EUR 0.278862 |
| 24/10/2017 | EUR 0.291672 |
| 23/10/2017 | EUR 0.293605 |
| 20/10/2017 | EUR 0.274276 |
| 19/10/2017 | EUR 0.276005 |
| 18/10/2017 | EUR 0.280163 |
| 17/10/2017 | EUR 0.272382 |
| 16/10/2017 | EUR 0.260898 |
| 13/10/2017 | EUR 0.238365 |
| 12/10/2017 | EUR 0.222217 |
| 11/10/2017 | EUR 0.211534 |
| 10/10/2017 | EUR 0.19825 |
| 09/10/2017 | EUR 0.18499 |
| 06/10/2017 | EUR 0.176431 |
| 05/10/2017 | EUR 0.172108 |
| 04/10/2017 | EUR 0.166473 |
| 03/10/2017 | EUR 0.181237 |
| 02/10/2017 | EUR 0.164057 |
| 29/09/2017 | EUR 0.151275 |
| 28/09/2017 | EUR 0.143103 |
| 27/09/2017 | EUR 0.154816 |
| 26/09/2017 | EUR 0.169871 |
| 25/09/2017 | EUR 0.16701 |
| 22/09/2017 | EUR 0.175283 |
| 21/09/2017 | EUR 0.172937 |
| 20/09/2017 | EUR 0.18532 |
| 19/09/2017 | EUR 0.177796 |
| 18/09/2017 | EUR 0.165241 |
| 15/09/2017 | EUR 0.143834 |
| 14/09/2017 | EUR 0.143423 |
| 13/09/2017 | EUR 0.143351 |
| 12/09/2017 | EUR 0.14554 |
| 11/09/2017 | EUR 0.132248 |
| 08/09/2017 | EUR 0.108545 |
| 07/09/2017 | EUR 0.095035 |
| 06/09/2017 | EUR 0.089253 |
| 05/09/2017 | EUR 0.091316 |
| 04/09/2017 | EUR 0.079218 |
| 01/09/2017 | EUR 0.071567 |
| 31/08/2017 | EUR 0.068056 |
| 30/08/2017 | EUR 0.074862 |
| 29/08/2017 | EUR 0.070297 |
| 28/08/2017 | EUR 0.081244 |
| 25/08/2017 | EUR 0.068647 |
| 24/08/2017 | EUR 0.06309 |
| 23/08/2017 | EUR 0.087773 |
| 22/08/2017 | EUR 0.091973 |
| 21/08/2017 | EUR 0.080952 |
| 18/08/2017 | EUR 0.079245 |
| 17/08/2017 | EUR 0.092948 |
| 16/08/2017 | EUR 0.110133 |
| 15/08/2017 | EUR 0.087809 |
| 14/08/2017 | EUR 0.091206 |
| 11/08/2017 | EUR 0.059905 |
| 10/08/2017 | EUR 0.098053 |
| 09/08/2017 | EUR 0.112041 |
| 08/08/2017 | EUR 0.151737 |
| 07/08/2017 | EUR 0.155887 |
| 04/08/2017 | EUR 0.140734 |
| 03/08/2017 | EUR 0.137348 |
| 02/08/2017 | EUR 0.125515 |
| 01/08/2017 | EUR 0.117876 |
| 31/07/2017 | EUR 0.103246 |
| 28/07/2017 | EUR 0.087769 |
| 27/07/2017 | EUR 0.081936 |
| 26/07/2017 | EUR 0.076874 |
| 25/07/2017 | EUR 0.061288 |
| 24/07/2017 | EUR 0.06244 |
| 21/07/2017 | EUR 0.058069 |
| 20/07/2017 | EUR 0.047033 |
| 19/07/2017 | EUR 0.039764 |
| 18/07/2017 | EUR 0.022837 |
| 17/07/2017 | EUR 0.001543 |
| 14/07/2017 | EUR -0.019244 |
| 13/07/2017 | EUR -0.027409 |
| 12/07/2017 | EUR -0.027797 |
| 11/07/2017 | EUR -0.049882 |
| 10/07/2017 | EUR -0.046263 |
| 07/07/2017 | EUR -0.048533 |
| 06/07/2017 | EUR -0.005741 |
| 05/07/2017 | EUR 0.017613 |
| 04/07/2017 | EUR 0.017835 |
| 03/07/2017 | EUR 0.01567 |
| 30/06/2017 | EUR 0.002597 |
| 29/06/2017 | EUR 0.020202 |
| 28/06/2017 | EUR 0.048144 |
| 27/06/2017 | EUR 0.060271 |
| 26/06/2017 | EUR 0.066191 |
| 23/06/2017 | EUR 0.045473 |
| 22/06/2017 | EUR 0.029776 |
| 21/06/2017 | EUR 0.044953 |
| 20/06/2017 | EUR 0.048082 |
| 19/06/2017 | EUR 0.043568 |
| 16/06/2017 | EUR 0.02906 |
| 15/06/2017 | EUR 0.022231 |
| 14/06/2017 | EUR 0.042778 |
| 13/06/2017 | EUR 0.013309 |
| 12/06/2017 | EUR 0.00474 |
| 09/06/2017 | EUR -0.011332 |
| 08/06/2017 | EUR -0.013994 |
| 07/06/2017 | EUR 0.501286 |
| 06/06/2017 | EUR 0.51336 |
| 05/06/2017 | EUR 0.519847 |
| 02/06/2017 | EUR 0.499929 |
| 01/06/2017 | EUR 0.489364 |
| 31/05/2017 | EUR 0.500545 |
| 30/05/2017 | EUR 0.518271 |
| 29/05/2017 | EUR 0.515129 |
| 26/05/2017 | EUR 0.496821 |
| 25/05/2017 | EUR 0.491827 |
| 24/05/2017 | EUR 0.488114 |
| 23/05/2017 | EUR 0.474255 |
| 22/05/2017 | EUR 0.474893 |
| 19/05/2017 | EUR 0.466209 |
| 18/05/2017 | EUR 0.440624 |
| 17/05/2017 | EUR 0.502324 |
| 16/05/2017 | EUR 0.528037 |
| 15/05/2017 | EUR 0.525359 |
| 12/05/2017 | EUR 0.54009 |
| 11/05/2017 | EUR 0.60717 |
| 10/05/2017 | EUR 0.656735 |
| 09/05/2017 | EUR 0.661154 |
| 08/05/2017 | EUR 0.654211 |
| 05/05/2017 | EUR 0.625851 |
| 04/05/2017 | EUR 0.640445 |
| 03/05/2017 | EUR 0.620416 |
| 02/05/2017 | EUR 0.59707 |
| 28/04/2017 | EUR 0.55434 |
| 27/04/2017 | EUR 0.536093 |
| 26/04/2017 | EUR 0.528978 |
| 25/04/2017 | EUR 0.502849 |
| 24/04/2017 | EUR 0.48687 |
| 21/04/2017 | EUR 0.414457 |
| 20/04/2017 | EUR 0.403491 |
| 19/04/2017 | EUR 0.397321 |
| 18/04/2017 | EUR 0.395354 |
| 13/04/2017 | EUR 0.379716 |
| 12/04/2017 | EUR 0.377691 |
| 11/04/2017 | EUR 0.383326 |
| 10/04/2017 | EUR 0.384268 |
| 07/04/2017 | EUR 0.363796 |
| 06/04/2017 | EUR 0.362765 |
| 05/04/2017 | EUR 0.359354 |
| 04/04/2017 | EUR 0.346201 |
| 03/04/2017 | EUR 0.348828 |
| 31/03/2017 | EUR 0.3336 |
| 30/03/2017 | EUR 0.332293 |
| 29/03/2017 | EUR 0.341166 |
| 28/03/2017 | EUR 0.322838 |
| 27/03/2017 | EUR 0.304435 |
| 24/03/2017 | EUR 0.307923 |
| 23/03/2017 | EUR 0.297642 |
| 22/03/2017 | EUR 0.290007 |
| 21/03/2017 | EUR 0.298596 |
| 20/03/2017 | EUR 0.295129 |
| 17/03/2017 | EUR 0.281912 |
| 16/03/2017 | EUR 0.277168 |
| 15/03/2017 | EUR 0.252836 |
| 14/03/2017 | EUR 0.251736 |
| 13/03/2017 | EUR 0.28365 |
| 10/03/2017 | EUR 0.273681 |
| 09/03/2017 | EUR 0.27627 |
| 08/03/2017 | EUR 0.331133 |
| 07/03/2017 | EUR 0.358894 |
| 06/03/2017 | EUR 0.372495 |
| 03/03/2017 | EUR 0.362965 |
| 02/03/2017 | EUR 0.36841 |
| 01/03/2017 | EUR 0.361306 |
| 28/02/2017 | EUR 0.335083 |
| 27/02/2017 | EUR 0.318539 |
| 24/02/2017 | EUR 0.303921 |
| 23/02/2017 | EUR 0.29469 |
| 22/02/2017 | EUR 0.274064 |
| 21/02/2017 | EUR 0.271883 |
| 20/02/2017 | EUR 0.256474 |
| 17/02/2017 | EUR 0.222082 |
| 16/02/2017 | EUR 0.229963 |
| 15/02/2017 | EUR 0.219932 |
| 14/02/2017 | EUR 0.205129 |
| 13/02/2017 | EUR 0.17641 |
| 10/02/2017 | EUR 0.104196 |
| 09/02/2017 | EUR 0.086383 |
| 08/02/2017 | EUR 0.07899 |
| 07/02/2017 | EUR 0.085313 |
| 06/02/2017 | EUR 0.080538 |
| 03/02/2017 | EUR 0.056022 |
| 02/02/2017 | EUR 0.031801 |
| 01/02/2017 | EUR 0.027716 |
| 31/01/2017 | EUR 0.020391 |
| 30/01/2017 | EUR 0.011798 |
| 27/01/2017 | EUR 0.020986 |
| 26/01/2017 | EUR 0.021712 |
| 25/01/2017 | EUR 0.028742 |
| 24/01/2017 | EUR -0.002257 |
| 23/01/2017 | EUR 0.004843 |
| 20/01/2017 | EUR -0.01994 |
| 19/01/2017 | EUR -0.020437 |
| 18/01/2017 | EUR -0.022905 |
| 17/01/2017 | EUR -0.028287 |
| 16/01/2017 | EUR -0.043793 |
| 13/01/2017 | EUR -0.04776 |
| 12/01/2017 | EUR -0.05632 |
| 11/01/2017 | EUR -0.052374 |
| 10/01/2017 | EUR -0.062005 |
| 09/01/2017 | EUR -0.065934 |
| 06/01/2017 | EUR -0.093679 |
| 05/01/2017 | EUR -0.081491 |
| 04/01/2017 | EUR -0.11402 |
| 03/01/2017 | EUR -0.156712 |
| 02/01/2017 | EUR -0.201186 |
| 30/12/2016 | EUR -0.218722 |
| 29/12/2016 | EUR -0.218038 |
| 28/12/2016 | EUR -0.220498 |
| 27/12/2016 | EUR -0.229238 |
| 23/12/2016 | EUR -0.23618 |
| 22/12/2016 | EUR -0.242564 |
| 21/12/2016 | EUR -0.249207 |
| 20/12/2016 | EUR -0.26342 |
| 19/12/2016 | EUR -0.262977 |
| 16/12/2016 | EUR -0.284323 |
| 15/12/2016 | EUR -0.285004 |
| 14/12/2016 | EUR -0.279371 |
| 13/12/2016 | EUR -0.292838 |
| 12/12/2016 | EUR -0.32206 |
| 09/12/2016 | EUR -0.359311 |
| 08/12/2016 | EUR -0.375061 |
| 07/12/2016 | EUR -0.382267 |
| 06/12/2016 | EUR -0.434761 |
| 05/12/2016 | EUR -0.464044 |
| 02/12/2016 | EUR -0.47072 |
| 01/12/2016 | EUR -0.466789 |
| 30/11/2016 | EUR -0.468534 |
| 29/11/2016 | EUR -0.475727 |
| 28/11/2016 | EUR -0.474595 |
| 25/11/2016 | EUR -0.485337 |
| 24/11/2016 | EUR -0.479446 |
| 23/11/2016 | EUR -0.48589 |
| 22/11/2016 | EUR -0.488523 |
| 21/11/2016 | EUR -0.523611 |
| 18/11/2016 | EUR -0.529766 |
| 17/11/2016 | EUR -0.493455 |
| 16/11/2016 | EUR -0.482101 |
| 15/11/2016 | EUR -0.456068 |
| 14/11/2016 | EUR -0.493969 |
| 11/11/2016 | EUR -0.385864 |
| 10/11/2016 | EUR -0.301221 |
| 09/11/2016 | EUR -0.290895 |
| 08/11/2016 | EUR -0.254682 |
| 07/11/2016 | EUR -0.286951 |
| 04/11/2016 | EUR -0.298541 |
| 03/11/2016 | EUR -0.264332 |
| 02/11/2016 | EUR -0.244376 |
| 01/11/2016 | EUR -0.219972 |
| 31/10/2016 | EUR -0.203045 |
| 28/10/2016 | EUR -0.203769 |
| 27/10/2016 | EUR -0.162397 |
| 26/10/2016 | EUR -0.150208 |
| 25/10/2016 | EUR -0.134133 |
| 24/10/2016 | EUR -0.153214 |
| 21/10/2016 | EUR -0.179171 |
| 20/10/2016 | EUR -0.179614 |
| 19/10/2016 | EUR -0.200109 |
| 18/10/2016 | EUR -0.216797 |
| 17/10/2016 | EUR -0.229645 |
| 14/10/2016 | EUR -0.235647 |
| 13/10/2016 | EUR -0.244263 |
| 12/10/2016 | EUR -0.232034 |
| 11/10/2016 | EUR -0.227522 |
| 10/10/2016 | EUR -0.218834 |
| 07/10/2016 | EUR -0.232344 |
| 06/10/2016 | EUR -0.228152 |
| 05/10/2016 | EUR -0.229185 |
| 04/10/2016 | EUR -0.23739 |
| 03/10/2016 | EUR -0.245694 |
| 30/09/2016 | EUR -0.261959 |
| 29/09/2016 | EUR -0.245276 |
| 28/09/2016 | EUR -0.24613 |
| 27/09/2016 | EUR -0.254756 |
| 26/09/2016 | EUR -0.228752 |
| 23/09/2016 | EUR -0.234337 |
| 22/09/2016 | EUR -0.253455 |
| 21/09/2016 | EUR -0.287379 |
| 20/09/2016 | EUR -0.28984 |
| 19/09/2016 | EUR -0.300238 |
| 16/09/2016 | EUR -0.302084 |
| 15/09/2016 | EUR -0.295822 |
| 14/09/2016 | EUR -0.27895 |
| 13/09/2016 | EUR -0.270077 |
| 12/09/2016 | EUR -0.267043 |
| 09/09/2016 | EUR -0.193218 |
| 08/09/2016 | EUR -0.163262 |
| 07/09/2016 | EUR -0.161041 |
| 06/09/2016 | EUR -0.167765 |
| 05/09/2016 | EUR -0.185831 |
| 02/09/2016 | EUR -0.206703 |
| 01/09/2016 | EUR -0.206088 |
| 31/08/2016 | EUR -0.202546 |
| 30/08/2016 | EUR -0.209461 |
| 29/08/2016 | EUR -0.225981 |
| 26/08/2016 | EUR -0.238988 |
| 25/08/2016 | EUR -0.25206 |
| 24/08/2016 | EUR -0.254199 |
| 23/08/2016 | EUR -0.269517 |
| 22/08/2016 | EUR -0.279232 |
| 19/08/2016 | EUR -0.287245 |
| 18/08/2016 | EUR -0.292488 |
| 17/08/2016 | EUR -0.289079 |
| 16/08/2016 | EUR -0.285611 |
| 15/08/2016 | EUR -0.289907 |
| 12/08/2016 | EUR -0.297909 |
| 11/08/2016 | EUR -0.307756 |
| 10/08/2016 | EUR -0.306278 |
| 09/08/2016 | EUR -0.322311 |
| 08/08/2016 | EUR -0.350547 |
| 05/08/2016 | EUR -0.392025 |
| 04/08/2016 | EUR -0.433487 |
| 03/08/2016 | EUR -0.447782 |
| 02/08/2016 | EUR -0.429446 |
| 01/08/2016 | EUR -0.4045 |
| 29/07/2016 | EUR -0.417568 |
| 28/07/2016 | EUR -0.405925 |
| 27/07/2016 | EUR -0.373825 |
| 26/07/2016 | EUR -0.388465 |
| 25/07/2016 | EUR -0.374596 |
| 22/07/2016 | EUR -0.405575 |
| 21/07/2016 | EUR -0.412453 |
| 20/07/2016 | EUR -0.424261 |
| 19/07/2016 | EUR -0.429036 |
| 18/07/2016 | EUR -0.427151 |
| 15/07/2016 | EUR -0.444127 |
| 14/07/2016 | EUR -0.441791 |
| 13/07/2016 | EUR -0.441152 |
| 12/07/2016 | EUR -0.479806 |
| 11/07/2016 | EUR -0.553779 |
| 08/07/2016 | EUR -0.608792 |
| 07/07/2016 | EUR -0.640648 |
| 06/07/2016 | EUR -0.649033 |
| 05/07/2016 | EUR -0.606198 |
| 04/07/2016 | EUR -0.602229 |
| 01/07/2016 | EUR -0.649754 |
| 30/06/2016 | EUR -0.718146 |
| 29/06/2016 | EUR -0.741195 |
| 28/06/2016 | EUR -0.877714 |
| 27/06/2016 | EUR -0.906062 |
| 24/06/2016 | EUR -0.867155 |
| 23/06/2016 | EUR -0.63864 |
| 22/06/2016 | EUR -0.6591 |
| 21/06/2016 | EUR -0.689369 |
| 20/06/2016 | EUR -0.70667 |
| 17/06/2016 | EUR -0.787718 |
| 16/06/2016 | EUR -0.797007 |
| 15/06/2016 | EUR -0.748358 |
| 14/06/2016 | EUR -0.758319 |
| 13/06/2016 | EUR -0.674461 |
| 10/06/2016 | EUR -0.613706 |
| 09/06/2016 | EUR -0.562943 |
| 08/06/2016 | EUR -0.563583 |
| 07/06/2016 | EUR -0.144292 |
| 06/06/2016 | EUR -0.191632 |
| 03/06/2016 | EUR -0.234148 |
| 02/06/2016 | EUR -0.30249 |
| 01/06/2016 | EUR -0.31734 |
| 31/05/2016 | EUR -0.318962 |
| 30/05/2016 | EUR -0.342861 |
| 27/05/2016 | EUR -0.353789 |
| 26/05/2016 | EUR -0.359511 |
| 25/05/2016 | EUR -0.390413 |
| 24/05/2016 | EUR -0.419676 |
| 23/05/2016 | EUR -0.426763 |
| 20/05/2016 | EUR -0.423598 |
| 19/05/2016 | EUR -0.428807 |
| 18/05/2016 | EUR -0.406807 |
| 17/05/2016 | EUR -0.394786 |
| 16/05/2016 | EUR -0.397498 |
| 13/05/2016 | EUR -0.395797 |
| 12/05/2016 | EUR -0.391872 |
| 11/05/2016 | EUR -0.401128 |
| 10/05/2016 | EUR -0.406568 |
| 09/05/2016 | EUR -0.398419 |
| 06/05/2016 | EUR -0.396051 |
| 05/05/2016 | EUR -0.382217 |
| 04/05/2016 | EUR -0.387291 |
| 03/05/2016 | EUR -0.364583 |
| 02/05/2016 | EUR -0.35125 |
| 29/04/2016 | EUR -0.363322 |
| 28/04/2016 | EUR -0.361005 |
| 27/04/2016 | EUR -0.340681 |
| 26/04/2016 | EUR -0.316848 |
| 25/04/2016 | EUR -0.285812 |
| 22/04/2016 | EUR -0.306557 |
| 21/04/2016 | EUR -0.33669 |
| 20/04/2016 | EUR -0.383627 |
| 19/04/2016 | EUR -0.417474 |
| 18/04/2016 | EUR -0.461217 |
| 15/04/2016 | EUR -0.458856 |
| 14/04/2016 | EUR -0.507524 |
| 13/04/2016 | EUR -0.556336 |
| 12/04/2016 | EUR -0.60449 |
| 11/04/2016 | EUR -0.628753 |
| 08/04/2016 | EUR -0.645799 |
| 07/04/2016 | EUR -0.644661 |
| 06/04/2016 | EUR -0.660072 |
| 05/04/2016 | EUR -0.662334 |
| 04/04/2016 | EUR -0.654347 |
| 01/04/2016 | EUR -0.654628 |
| 31/03/2016 | EUR -0.667397 |
| 30/03/2016 | EUR -0.66183 |
| 29/03/2016 | EUR -0.681836 |
| 24/03/2016 | EUR -0.693113 |
| 23/03/2016 | EUR -0.653196 |
| 22/03/2016 | EUR -0.688898 |
| 21/03/2016 | EUR -0.726431 |
| 18/03/2016 | EUR -0.740852 |
| 17/03/2016 | EUR -0.771151 |
| 16/03/2016 | EUR -0.807819 |
| 15/03/2016 | EUR -0.782351 |
| 14/03/2016 | EUR -0.725261 |
| 11/03/2016 | EUR -0.814535 |
| 10/03/2016 | EUR -1.005606 |
| 09/03/2016 | EUR -1.145635 |
| 08/03/2016 | EUR -1.129727 |
| 07/03/2016 | EUR -1.125096 |
| 04/03/2016 | EUR -1.141754 |
| 03/03/2016 | EUR -1.166753 |
| 02/03/2016 | EUR -1.174371 |
| 01/03/2016 | EUR -1.266854 |
| 29/02/2016 | EUR -1.336353 |
| 26/02/2016 | EUR -1.37118 |
| 25/02/2016 | EUR -1.422016 |
| 24/02/2016 | EUR -1.478503 |
| 23/02/2016 | EUR -1.459242 |
| 22/02/2016 | EUR -1.485551 |
| 19/02/2016 | EUR -1.524528 |
| 18/02/2016 | EUR -1.527132 |
| 17/02/2016 | EUR -1.591027 |
| 16/02/2016 | EUR -1.606171 |
| 15/02/2016 | EUR -1.606233 |
| 12/02/2016 | EUR -1.646029 |
| 11/02/2016 | EUR -1.617602 |
| 10/02/2016 | EUR -1.502919 |
| 09/02/2016 | EUR -1.498762 |
| 08/02/2016 | EUR -1.405976 |
| 05/02/2016 | EUR -1.351905 |
| 04/02/2016 | EUR -1.334856 |
| 03/02/2016 | EUR -1.343951 |
| 02/02/2016 | EUR -1.299363 |
| 01/02/2016 | EUR -1.254228 |
| 29/01/2016 | EUR -1.283355 |
| 28/01/2016 | EUR -1.393566 |
| 27/01/2016 | EUR -1.442041 |
| 26/01/2016 | EUR -1.457356 |
| 25/01/2016 | EUR -1.441825 |
| 22/01/2016 | EUR -1.498922 |
| 21/01/2016 | EUR -1.589612 |
| 20/01/2016 | EUR -1.546948 |
| 19/01/2016 | EUR -1.398352 |
| 18/01/2016 | EUR -1.413865 |
| 15/01/2016 | EUR -1.22617 |
| 14/01/2016 | EUR -1.152305 |
| 13/01/2016 | EUR -1.008663 |
| 12/01/2016 | EUR -0.973319 |
| 11/01/2016 | EUR -0.922244 |
| 08/01/2016 | EUR -0.869714 |
| 07/01/2016 | EUR -0.842381 |
| 06/01/2016 | EUR -0.766261 |
| 05/01/2016 | EUR -0.752541 |
| 04/01/2016 | EUR -0.754123 |
| 31/12/2015 | EUR -0.723853 |
| 30/12/2015 | EUR -0.734983 |
| 29/12/2015 | EUR -0.71306 |
| 28/12/2015 | EUR -0.710258 |
| 24/12/2015 | EUR -0.734907 |
| 23/12/2015 | EUR -0.730504 |
| 22/12/2015 | EUR -0.737146 |
| 21/12/2015 | EUR -0.739609 |
| 18/12/2015 | EUR -0.744696 |
| 17/12/2015 | EUR -0.72598 |
| 16/12/2015 | EUR -0.714163 |
| 15/12/2015 | EUR -0.739979 |
| 14/12/2015 | EUR -0.749443 |
| 11/12/2015 | EUR -0.662985 |
| 10/12/2015 | EUR -0.613226 |
| 09/12/2015 | EUR -0.598474 |
| 08/12/2015 | EUR -0.578527 |
| 07/12/2015 | EUR -0.527485 |
| 04/12/2015 | EUR -0.512694 |
| 03/12/2015 | EUR -0.474866 |
| 02/12/2015 | EUR -0.438555 |
| 01/12/2015 | EUR -0.429173 |
| 30/11/2015 | EUR -0.425697 |
| 27/11/2015 | EUR -0.432361 |
| 26/11/2015 | EUR -0.426713 |
| 25/11/2015 | EUR -0.443977 |
| 24/11/2015 | EUR -0.448833 |
| 23/11/2015 | EUR -0.439237 |
| 20/11/2015 | EUR -0.448628 |
| 19/11/2015 | EUR -0.456316 |
| 18/11/2015 | EUR -0.477706 |
| 17/11/2015 | EUR -0.490901 |
| 16/11/2015 | EUR -0.502067 |
| 13/11/2015 | EUR -0.484369 |
| 12/11/2015 | EUR -0.469771 |
| 11/11/2015 | EUR -0.446241 |
| 10/11/2015 | EUR -0.471055 |
| 09/11/2015 | EUR -0.450675 |
| 06/11/2015 | EUR -0.459162 |
| 05/11/2015 | EUR -0.460986 |
| 04/11/2015 | EUR -0.464119 |
| 03/11/2015 | EUR -0.464631 |
| 02/11/2015 | EUR -0.48653 |
| 30/10/2015 | EUR -0.487883 |
| 29/10/2015 | EUR -0.488973 |
| 28/10/2015 | EUR -0.483216 |
| 27/10/2015 | EUR -0.502229 |
| 26/10/2015 | EUR -0.467015 |
| 23/10/2015 | EUR -0.505441 |
| 22/10/2015 | EUR -0.564609 |
| 21/10/2015 | EUR -0.593147 |
| 20/10/2015 | EUR -0.595112 |
| 19/10/2015 | EUR -0.581608 |
| 16/10/2015 | EUR -0.601368 |
| 15/10/2015 | EUR -0.622341 |
| 14/10/2015 | EUR -0.622319 |
| 13/10/2015 | EUR -0.570174 |
| 12/10/2015 | EUR -0.558809 |
| 09/10/2015 | EUR -0.600092 |
| 08/10/2015 | EUR -0.648433 |
| 07/10/2015 | EUR -0.644468 |
| 06/10/2015 | EUR -0.729456 |
| 05/10/2015 | EUR -0.785002 |
| 02/10/2015 | EUR -0.844946 |
| 01/10/2015 | EUR -0.853987 |
| 30/09/2015 | EUR -0.890228 |
| 29/09/2015 | EUR -0.922964 |
| 28/09/2015 | EUR -0.783475 |
| 25/09/2015 | EUR -0.698669 |
| 24/09/2015 | EUR -0.674663 |
| 23/09/2015 | EUR -0.612669 |
| 22/09/2015 | EUR -0.589868 |
| 21/09/2015 | EUR -0.499173 |
| 18/09/2015 | EUR -0.491827 |
| 17/09/2015 | EUR -0.496492 |
| 16/09/2015 | EUR -0.5013 |
| 15/09/2015 | EUR -0.50249 |
| 14/09/2015 | EUR -0.449468 |
| 11/09/2015 | EUR -0.427586 |
| 10/09/2015 | EUR -0.40192 |
| 09/09/2015 | EUR -0.383265 |
| 08/09/2015 | EUR -0.395207 |
| 07/09/2015 | EUR -0.401171 |
| 04/09/2015 | EUR -0.402231 |
| 03/09/2015 | EUR -0.393733 |
| 02/09/2015 | EUR -0.40607 |
| 01/09/2015 | EUR -0.392386 |
| 31/08/2015 | EUR -0.382031 |
| 28/08/2015 | EUR -0.381169 |
| 27/08/2015 | EUR -0.399053 |
| 26/08/2015 | EUR -0.444376 |
| 25/08/2015 | EUR -0.434099 |
| 24/08/2015 | EUR -0.458076 |
| 21/08/2015 | EUR -0.380838 |
| 20/08/2015 | EUR -0.353184 |
| 19/08/2015 | EUR -0.3078 |
| 18/08/2015 | EUR -0.286926 |
| 17/08/2015 | EUR -0.243419 |
| 14/08/2015 | EUR -0.227146 |
| 13/08/2015 | EUR -0.199038 |
| 12/08/2015 | EUR -0.171276 |
| 11/08/2015 | EUR -0.137833 |
| 10/08/2015 | EUR -0.133236 |
| 07/08/2015 | EUR -0.139197 |
| 06/08/2015 | EUR -0.135842 |
| 05/08/2015 | EUR -0.128901 |
| 04/08/2015 | EUR -0.113812 |
| 03/08/2015 | EUR -0.114982 |
| 31/07/2015 | EUR -0.138371 |
| 30/07/2015 | EUR -0.116622 |
| 29/07/2015 | EUR -0.103774 |
| 28/07/2015 | EUR -0.105281 |
| 27/07/2015 | EUR -0.095341 |
| 24/07/2015 | EUR -0.078537 |
| 23/07/2015 | EUR -0.067146 |
| 22/07/2015 | EUR -0.048214 |
| 21/07/2015 | EUR -0.025661 |
| 20/07/2015 | EUR -0.019735 |
| 17/07/2015 | EUR -0.040381 |
| 16/07/2015 | EUR -0.072884 |
| 15/07/2015 | EUR -0.111262 |
| 14/07/2015 | EUR -0.135448 |
| 13/07/2015 | EUR -0.140359 |
| 10/07/2015 | EUR -0.190724 |
| 09/07/2015 | EUR -0.251569 |
| 08/07/2015 | EUR -0.263099 |
| 07/07/2015 | EUR -0.227999 |
| 06/07/2015 | EUR -0.202299 |
| 03/07/2015 | EUR -0.168943 |
| 02/07/2015 | EUR -0.165382 |
| 01/07/2015 | EUR -0.172212 |
| 30/06/2015 | EUR -0.201423 |
| 29/06/2015 | EUR -0.199453 |
| 26/06/2015 | EUR -0.095561 |
| 25/06/2015 | EUR -0.094496 |
| 24/06/2015 | EUR -0.093685 |
| 23/06/2015 | EUR -0.121099 |
| 22/06/2015 | EUR -0.156898 |
| 19/06/2015 | EUR -0.238492 |
| 18/06/2015 | EUR -0.252326 |
| 17/06/2015 | EUR -0.220715 |
| 16/06/2015 | EUR -0.20976 |
| 15/06/2015 | EUR -0.174231 |
| 12/06/2015 | EUR -0.118065 |
| 11/06/2015 | EUR -0.099659 |
| 10/06/2015 | EUR -0.108288 |
| 09/06/2015 | EUR 1.439082 |
| 08/06/2015 | EUR 1.468867 |
| 05/06/2015 | EUR 1.651345 |
| 04/06/2015 | EUR 1.571537 |
| 03/06/2015 | EUR 1.560779 |
| 02/06/2015 | EUR 1.77151 |
| 01/06/2015 | EUR 2.021581 |
| 29/05/2015 | EUR 1.995305 |
| 28/05/2015 | EUR 2.12293 |
| 27/05/2015 | EUR 2.232375 |
| 26/05/2015 | EUR 2.161593 |
| 25/05/2015 | EUR 2.108776 |
| 22/05/2015 | EUR 1.911365 |
| 21/05/2015 | EUR 1.959621 |
| 20/05/2015 | EUR 1.954019 |
| 19/05/2015 | EUR 1.883879 |
| 18/05/2015 | EUR 1.690737 |
| 15/05/2015 | EUR 1.748782 |
| 14/05/2015 | EUR 1.671736 |
| 13/05/2015 | EUR 1.846548 |
| 12/05/2015 | EUR 1.822657 |
| 11/05/2015 | EUR 1.912055 |
| 08/05/2015 | EUR 1.812673 |
| 07/05/2015 | EUR 1.690299 |
| 06/05/2015 | EUR 1.794684 |
| 05/05/2015 | EUR 1.925609 |
| 04/05/2015 | EUR 1.908961 |
| 30/04/2015 | EUR 1.870513 |
| 29/04/2015 | EUR 2.088027 |
| 28/04/2015 | EUR 2.179066 |
| 27/04/2015 | EUR 2.268831 |
| 24/04/2015 | EUR 2.24209 |
| 23/04/2015 | EUR 2.261697 |
| 22/04/2015 | EUR 2.303979 |
| 21/04/2015 | EUR 2.352829 |
| 20/04/2015 | EUR 2.339205 |
| 17/04/2015 | EUR 2.254061 |
| 16/04/2015 | EUR 2.380055 |
| 15/04/2015 | EUR 2.542876 |
| 14/04/2015 | EUR 2.543994 |
| 13/04/2015 | EUR 2.566211 |
| 10/04/2015 | EUR 2.519946 |
| 09/04/2015 | EUR 2.294423 |
| 08/04/2015 | EUR 2.201873 |
| 07/04/2015 | EUR 2.184109 |
| 02/04/2015 | EUR 2.139072 |
| 01/04/2015 | EUR 2.202144 |
| 31/03/2015 | EUR 2.177448 |
| 30/03/2015 | EUR 2.082576 |
| 27/03/2015 | EUR 2.054269 |
| 26/03/2015 | EUR 1.913336 |
| 25/03/2015 | EUR 1.924726 |
| 24/03/2015 | EUR 1.966971 |
| 23/03/2015 | EUR 1.990259 |
| 20/03/2015 | EUR 2.118752 |
| 19/03/2015 | EUR 2.215064 |
| 18/03/2015 | EUR 2.286769 |
| 17/03/2015 | EUR 2.275796 |
| 16/03/2015 | EUR 2.419888 |
| 13/03/2015 | EUR 2.411936 |
| 12/03/2015 | EUR 2.406183 |
| 11/03/2015 | EUR 2.450914 |
| 10/03/2015 | EUR 2.276585 |
| 09/03/2015 | EUR 2.165701 |
| 06/03/2015 | EUR 2.057998 |
| 05/03/2015 | EUR 1.943665 |
| 04/03/2015 | EUR 1.870453 |
| 03/03/2015 | EUR 1.815402 |
| 02/03/2015 | EUR 1.751801 |
| 27/02/2015 | EUR 1.746332 |
| 26/02/2015 | EUR 1.644234 |
| 25/02/2015 | EUR 1.59045 |
| 24/02/2015 | EUR 1.564195 |
| 23/02/2015 | EUR 1.556623 |
| 20/02/2015 | EUR 1.543648 |
| 19/02/2015 | EUR 1.456383 |
| 18/02/2015 | EUR 1.499597 |
| 17/02/2015 | EUR 1.435926 |
| 16/02/2015 | EUR 1.451778 |
| 13/02/2015 | EUR 1.492439 |
| 12/02/2015 | EUR 1.577458 |
| 11/02/2015 | EUR 1.57757 |
| 10/02/2015 | EUR 1.588785 |
| 09/02/2015 | EUR 1.601628 |
| 06/02/2015 | EUR 1.446375 |
| 05/02/2015 | EUR 1.45511 |
| 04/02/2015 | EUR 1.399384 |
| 03/02/2015 | EUR 1.435129 |
| 02/02/2015 | EUR 1.465898 |
| 30/01/2015 | EUR 1.464679 |
| 29/01/2015 | EUR 1.484241 |
| 28/01/2015 | EUR 1.50349 |
| 27/01/2015 | EUR 1.566279 |
| 26/01/2015 | EUR 1.612444 |
| 23/01/2015 | EUR 1.652208 |
| 22/01/2015 | EUR 1.206292 |
| 21/01/2015 | EUR 1.194492 |
| 20/01/2015 | EUR 1.191682 |
| 19/01/2015 | EUR 1.149173 |
| 16/01/2015 | EUR 1.138706 |
| 15/01/2015 | EUR 1.031482 |
| 14/01/2015 | EUR 0.785553 |
| 13/01/2015 | EUR 0.762745 |
| 12/01/2015 | EUR 0.748947 |
| 09/01/2015 | EUR 0.731152 |
| 08/01/2015 | EUR 0.738878 |
| 07/01/2015 | EUR 0.66436 |
| 06/01/2015 | EUR 0.607682 |
| 05/01/2015 | EUR 0.626756 |
| 02/01/2015 | EUR 0.555984 |
| 31/12/2014 | EUR 0.46835 |
| 30/12/2014 | EUR 0.474338 |
| 29/12/2014 | EUR 0.451873 |
| 24/12/2014 | EUR 0.373845 |
| 23/12/2014 | EUR 0.399926 |
| 22/12/2014 | EUR 0.389036 |
| 19/12/2014 | EUR 0.349696 |
| 18/12/2014 | EUR 0.305752 |
| 17/12/2014 | EUR 0.143832 |
| 16/12/2014 | EUR 0.084411 |
| 15/12/2014 | EUR 0.225727 |
| 12/12/2014 | EUR 0.252193 |
| 11/12/2014 | EUR 0.296988 |
| 10/12/2014 | EUR 0.37979 |
| 09/12/2014 | EUR 0.40746 |
| 08/12/2014 | EUR 0.51423 |
| 05/12/2014 | EUR 0.423675 |
| 04/12/2014 | EUR 0.463932 |
| 03/12/2014 | EUR 0.463946 |
| 02/12/2014 | EUR 0.386294 |
| 01/12/2014 | EUR 0.348476 |
| 28/11/2014 | EUR 0.334847 |
| 27/11/2014 | EUR 0.375265 |
| 26/11/2014 | EUR 0.38301 |
| 25/11/2014 | EUR 0.417825 |
| 24/11/2014 | EUR 0.435317 |
| 21/11/2014 | EUR 0.417127 |
| 20/11/2014 | EUR 0.359709 |
| 19/11/2014 | EUR 0.377086 |
| 18/11/2014 | EUR 0.409841 |
| 17/11/2014 | EUR 0.425753 |
| 14/11/2014 | EUR 0.485357 |
| 13/11/2014 | EUR 0.494346 |
| 12/11/2014 | EUR 0.496541 |
| 11/11/2014 | EUR 0.524277 |
| 10/11/2014 | EUR 0.47499 |
| 07/11/2014 | EUR 0.512192 |
| 06/11/2014 | EUR 0.413104 |
| 05/11/2014 | EUR 0.438133 |
| 04/11/2014 | EUR 0.420464 |
| 03/11/2014 | EUR 0.435506 |
| 31/10/2014 | EUR 0.387218 |
| 30/10/2014 | EUR 0.300653 |
| 29/10/2014 | EUR 0.204996 |
| 28/10/2014 | EUR 0.185267 |
| 27/10/2014 | EUR 0.205512 |
| 24/10/2014 | EUR 0.18451 |
| 23/10/2014 | EUR 0.161385 |
| 22/10/2014 | EUR 0.118768 |
| 21/10/2014 | EUR 0.046379 |
| 20/10/2014 | EUR -0.001265 |
| 17/10/2014 | EUR -0.066834 |
| 16/10/2014 | EUR -0.066819 |
| 15/10/2014 | EUR 0.086099 |
| 14/10/2014 | EUR 0.127522 |
| 13/10/2014 | EUR 0.12467 |
| 10/10/2014 | EUR 0.181371 |
| 09/10/2014 | EUR 0.126669 |
| 08/10/2014 | EUR 0.204476 |
| 07/10/2014 | EUR 0.258478 |
| 06/10/2014 | EUR 0.28672 |
| 03/10/2014 | EUR 0.217331 |
| 02/10/2014 | EUR 0.211137 |
| 01/10/2014 | EUR 0.256817 |
| 30/09/2014 | EUR 0.257921 |
| 29/09/2014 | EUR 0.155762 |
| 26/09/2014 | EUR 0.157234 |
| 25/09/2014 | EUR 0.200223 |
| 24/09/2014 | EUR 0.140891 |
| 23/09/2014 | EUR 0.104163 |
| 22/09/2014 | EUR 0.156656 |
| 19/09/2014 | EUR 0.146807 |
| 18/09/2014 | EUR 0.096215 |
| 17/09/2014 | EUR 0.042207 |
| 16/09/2014 | EUR 0.028491 |
| 15/09/2014 | EUR 0.060997 |
| 12/09/2014 | EUR 0.038596 |
| 11/09/2014 | EUR 0.048146 |
| 10/09/2014 | EUR 0.016149 |
| 09/09/2014 | EUR 0.055097 |
| 08/09/2014 | EUR 0.058773 |
| 05/09/2014 | EUR 0.08031 |
| 04/09/2014 | EUR 0.042522 |
| 03/09/2014 | EUR -0.040503 |
| 02/09/2014 | EUR -0.016018 |
| 01/09/2014 | EUR -0.019304 |
| 29/08/2014 | EUR -0.062119 |
| 28/08/2014 | EUR -0.057615 |
| 27/08/2014 | EUR -0.048702 |
| 26/08/2014 | EUR -0.079135 |
| 25/08/2014 | EUR -0.120368 |
| 22/08/2014 | EUR -0.197592 |
| 21/08/2014 | EUR -0.21099 |
| 20/08/2014 | EUR -0.223252 |
| 19/08/2014 | EUR -0.262949 |
| 18/08/2014 | EUR -0.286763 |
| 15/08/2014 | EUR -0.317995 |
| 14/08/2014 | EUR -0.350626 |
| 13/08/2014 | EUR -0.37224 |
| 12/08/2014 | EUR -0.398319 |
| 11/08/2014 | EUR -0.448464 |
| 08/08/2014 | EUR -0.488766 |
| 07/08/2014 | EUR -0.417405 |
| 06/08/2014 | EUR -0.383568 |
| 05/08/2014 | EUR -0.328445 |
| 04/08/2014 | EUR -0.334219 |
| 01/08/2014 | EUR -0.345798 |
| 31/07/2014 | EUR -0.295611 |
| 30/07/2014 | EUR -0.28983 |
| 29/07/2014 | EUR -0.686955 |
| 28/07/2014 | EUR -0.28096 |
| 25/07/2014 | EUR -0.292725 |
| 24/07/2014 | EUR -0.307959 |
| 23/07/2014 | EUR -0.303938 |
| 22/07/2014 | EUR -0.314235 |
| 21/07/2014 | EUR -0.330997 |
| 18/07/2014 | EUR -0.3422 |
| 17/07/2014 | EUR -0.313204 |
| 16/07/2014 | EUR -0.306229 |
| 15/07/2014 | EUR -0.324438 |
| 14/07/2014 | EUR -0.336027 |
| 11/07/2014 | EUR -0.345734 |
| 10/07/2014 | EUR -0.356203 |
| 09/07/2014 | EUR -0.314805 |
| 08/07/2014 | EUR -0.281788 |
| 07/07/2014 | EUR -0.26345 |
| 04/07/2014 | EUR -0.254731 |
| 03/07/2014 | EUR -0.247944 |
| 02/07/2014 | EUR -0.255483 |
| 01/07/2014 | EUR -0.269855 |
| 30/06/2014 | EUR -0.286647 |
| 27/06/2014 | EUR -0.281993 |
| 26/06/2014 | EUR -0.266017 |
| 25/06/2014 | EUR -0.2751 |
| 24/06/2014 | EUR -0.260659 |
| 23/06/2014 | EUR -0.260915 |
| 20/06/2014 | EUR -0.264225 |
| 19/06/2014 | EUR -0.272651 |
| 18/06/2014 | EUR -0.310128 |
| 17/06/2014 | EUR -0.29917 |
| 16/06/2014 | EUR -0.280087 |
| 13/06/2014 | EUR -0.280477 |
| 12/06/2014 | EUR -0.289697 |
| 11/06/2014 | EUR -0.295319 |
| 10/06/2014 | EUR 1.730981 |
| 09/06/2014 | EUR 1.69652 |
| 06/06/2014 | EUR 1.633328 |
| 05/06/2014 | EUR 1.572809 |
| 04/06/2014 | EUR 1.533375 |
| 03/06/2014 | EUR 1.535811 |
| 02/06/2014 | EUR 1.542276 |
| 30/05/2014 | EUR 1.525107 |
| 29/05/2014 | EUR 1.51607 |
| 28/05/2014 | EUR 1.514996 |
| 27/05/2014 | EUR 1.510087 |
| 26/05/2014 | EUR 1.481037 |
| 23/05/2014 | EUR 1.460826 |
| 22/05/2014 | EUR 1.453898 |
| 21/05/2014 | EUR 1.452089 |
| 20/05/2014 | EUR 1.449722 |
| 19/05/2014 | EUR 1.445195 |
| 16/05/2014 | EUR 1.437541 |
| 15/05/2014 | EUR 1.453014 |
| 14/05/2014 | EUR 1.522985 |
| 13/05/2014 | EUR 1.549027 |
| 12/05/2014 | EUR 1.495304 |
| 09/05/2014 | EUR 1.459162 |
| 08/05/2014 | EUR 1.435576 |
| 07/05/2014 | EUR 1.389379 |
| 06/05/2014 | EUR 1.367024 |
| 05/05/2014 | EUR 1.348736 |
| 02/05/2014 | EUR 1.329715 |
| 30/04/2014 | EUR 1.300641 |
| 29/04/2014 | EUR 1.289323 |
| 28/04/2014 | EUR 1.282082 |
| 25/04/2014 | EUR 1.261485 |
| 24/04/2014 | EUR 1.262855 |
| 23/04/2014 | EUR 1.240746 |
| 22/04/2014 | EUR 1.230052 |
| 17/04/2014 | EUR 1.175611 |
| 16/04/2014 | EUR 1.179234 |
| 15/04/2014 | EUR 1.175527 |
| 14/04/2014 | EUR 1.166618 |
| 11/04/2014 | EUR 1.160686 |
| 10/04/2014 | EUR 1.171861 |
| 09/04/2014 | EUR 1.153313 |
| 08/04/2014 | EUR 1.150674 |
| 07/04/2014 | EUR 1.140304 |
| 04/04/2014 | EUR 1.115082 |
| 03/04/2014 | EUR 1.085668 |
| 02/04/2014 | EUR 1.067819 |
| 01/04/2014 | EUR 1.059505 |
| 31/03/2014 | EUR 1.031839 |
| 28/03/2014 | EUR 1.010416 |
| 27/03/2014 | EUR 1.010609 |
| 26/03/2014 | EUR 1.027428 |
| 25/03/2014 | EUR 1.027999 |
| 24/03/2014 | EUR 1.03411 |
| 21/03/2014 | EUR 1.015673 |
| 20/03/2014 | EUR 1.023248 |
| 19/03/2014 | EUR 1.039341 |
| 18/03/2014 | EUR 1.044591 |
| 17/03/2014 | EUR 1.031384 |
| 14/03/2014 | EUR 1.022113 |
| 13/03/2014 | EUR 1.064258 |
| 12/03/2014 | EUR 1.073708 |
| 11/03/2014 | EUR 1.109987 |
| 10/03/2014 | EUR 1.098614 |
| 07/03/2014 | EUR 1.082036 |
| 06/03/2014 | EUR 1.092556 |
| 05/03/2014 | EUR 1.075877 |
| 04/03/2014 | EUR 1.050901 |
| 03/03/2014 | EUR 1.038009 |
| 28/02/2014 | EUR 1.007648 |
| 27/02/2014 | EUR 1.031368 |
| 26/02/2014 | EUR 0.993402 |
| 25/02/2014 | EUR 0.970452 |
| 24/02/2014 | EUR 0.937511 |
| 21/02/2014 | EUR 0.914067 |
| 20/02/2014 | EUR 0.894154 |
| 19/02/2014 | EUR 0.894947 |
| 18/02/2014 | EUR 0.894596 |
| 17/02/2014 | EUR 0.890246 |
| 14/02/2014 | EUR 0.857453 |
| 13/02/2014 | EUR 0.847193 |
| 12/02/2014 | EUR 0.84428 |
| 11/02/2014 | EUR 0.826411 |
| 10/02/2014 | EUR 0.79663 |
| 07/02/2014 | EUR 0.766877 |
| 06/02/2014 | EUR 0.722543 |
| 05/02/2014 | EUR 0.688776 |
| 04/02/2014 | EUR 0.658973 |
| 03/02/2014 | EUR 0.670374 |
| 31/01/2014 | EUR 0.67385 |
| 30/01/2014 | EUR 0.651236 |
| 29/01/2014 | EUR 0.693713 |
| 28/01/2014 | EUR 0.685866 |
| 27/01/2014 | EUR 0.670744 |
| 24/01/2014 | EUR 0.677863 |
| 23/01/2014 | EUR 0.749435 |
| 22/01/2014 | EUR 0.782686 |
| 21/01/2014 | EUR 0.784879 |
| 20/01/2014 | EUR 0.783738 |
| 17/01/2014 | EUR 0.763912 |
| 16/01/2014 | EUR 0.735928 |
| 15/01/2014 | EUR 0.694554 |
| 14/01/2014 | EUR 0.689505 |
| 13/01/2014 | EUR 0.856825 |
| 10/01/2014 | EUR 0.85368 |
| 09/01/2014 | EUR 0.819707 |
| 08/01/2014 | EUR 0.813402 |
| 07/01/2014 | EUR 0.809601 |
| 06/01/2014 | EUR 0.791608 |
| 03/01/2014 | EUR 0.741136 |
| 02/01/2014 | EUR 0.701962 |
| 31/12/2013 | EUR 0.662827 |
| 30/12/2013 | EUR 0.672216 |
| 27/12/2013 | EUR 0.628908 |
| 24/12/2013 | EUR 0.637218 |
| 23/12/2013 | EUR 0.622615 |
| 20/12/2013 | EUR 0.622615 |
| 19/12/2013 | EUR 0.611723 |
| 18/12/2013 | EUR 0.580168 |
| 17/12/2013 | EUR 0.584518 |
| 16/12/2013 | EUR 0.573795 |
| 13/12/2013 | EUR 0.562128 |
| 12/12/2013 | EUR 0.557524 |
| 11/12/2013 | EUR 0.569559 |
| 10/12/2013 | EUR 0.567377 |
| 09/12/2013 | EUR 0.55636 |
| 06/12/2013 | EUR 0.58422 |
| 05/12/2013 | EUR 0.586752 |
| 04/12/2013 | EUR 0.603345 |
| 03/12/2013 | EUR 0.649104 |
| 02/12/2013 | EUR 0.629764 |
| 29/11/2013 | EUR 0.602591 |
| 28/11/2013 | EUR 0.580348 |
| 27/11/2013 | EUR 0.553281 |
| 26/11/2013 | EUR 0.560877 |
| 25/11/2013 | EUR 0.586428 |
| 22/11/2013 | EUR 0.556543 |
| 21/11/2013 | EUR 0.564374 |
| 20/11/2013 | EUR 0.554288 |
| 19/11/2013 | EUR 0.569877 |
| 18/11/2013 | EUR 0.678303 |
| 15/11/2013 | EUR 0.661469 |
| 14/11/2013 | EUR 0.702589 |
| 13/11/2013 | EUR 0.711881 |
| 12/11/2013 | EUR 0.71858 |
| 11/11/2013 | EUR 0.746658 |
| 08/11/2013 | EUR 0.742797 |
| 07/11/2013 | EUR 0.799248 |
| 06/11/2013 | EUR 0.688092 |
| 05/11/2013 | EUR 0.693202 |
| 04/11/2013 | EUR 0.670289 |
| 01/11/2013 | EUR 0.635308 |
| 31/10/2013 | EUR 0.601101 |
| 30/10/2013 | EUR 0.556826 |
| 29/10/2013 | EUR 0.520723 |
| 28/10/2013 | EUR 0.503498 |
| 25/10/2013 | EUR 0.486397 |
| 24/10/2013 | EUR 0.489173 |
| 23/10/2013 | EUR 0.517641 |
| 22/10/2013 | EUR 0.537997 |
| 21/10/2013 | EUR 0.523761 |
| 18/10/2013 | EUR 0.52386 |
| 17/10/2013 | EUR 0.491398 |
| 16/10/2013 | EUR 0.457104 |
| 15/10/2013 | EUR 0.448364 |
| 14/10/2013 | EUR 0.406816 |
| 11/10/2013 | EUR 0.382776 |
| 10/10/2013 | EUR 0.34285 |
| 09/10/2013 | EUR 0.342496 |
| 08/10/2013 | EUR 0.351283 |
| 07/10/2013 | EUR 0.336963 |
| 04/10/2013 | EUR 0.291885 |
| 03/10/2013 | EUR 0.264721 |
| 02/10/2013 | EUR 0.256741 |
| 01/10/2013 | EUR 0.238523 |
| 30/09/2013 | EUR 0.213815 |
| 27/09/2013 | EUR 0.196249 |
| 26/09/2013 | EUR 0.18922 |
| 25/09/2013 | EUR 0.195474 |
| 24/09/2013 | EUR 0.210249 |
| 23/09/2013 | EUR 0.212693 |
| 20/09/2013 | EUR 0.184999 |
| 19/09/2013 | EUR 0.212647 |
| 18/09/2013 | EUR 0.125792 |
| 17/09/2013 | EUR 0.119677 |
| 16/09/2013 | EUR 0.111771 |
| 13/09/2013 | EUR 0.058602 |
| 12/09/2013 | EUR 0.05338 |
| 11/09/2013 | EUR 0.039014 |
| 10/09/2013 | EUR 0.036931 |
| 09/09/2013 | EUR 0.058084 |
| 06/09/2013 | EUR 0.067768 |
| 05/09/2013 | EUR 0.005588 |
| 04/09/2013 | EUR 0.090393 |
| 03/09/2013 | EUR 0.102595 |
| 02/09/2013 | EUR 0.144523 |
| 30/08/2013 | EUR 0.12673 |
| 29/08/2013 | EUR 0.117121 |
| 28/08/2013 | EUR 0.093139 |
| 27/08/2013 | EUR 0.122925 |
| 26/08/2013 | EUR 0.118705 |
| 23/08/2013 | EUR 0.098503 |
| 22/08/2013 | EUR 0.113282 |
| 21/08/2013 | EUR 0.139117 |
| 20/08/2013 | EUR 0.166241 |
| 19/08/2013 | EUR 0.211531 |
| 16/08/2013 | EUR 0.236211 |
| 15/08/2013 | EUR 0.23935 |
| 14/08/2013 | EUR 0.271826 |
| 13/08/2013 | EUR 0.267682 |
| 12/08/2013 | EUR 0.300685 |
| 09/08/2013 | EUR 0.257156 |
| 08/08/2013 | EUR 0.23561 |
| 07/08/2013 | EUR 0.228377 |
| 06/08/2013 | EUR 0.224753 |
| 05/08/2013 | EUR 0.218888 |
| 02/08/2013 | EUR 0.209579 |
| 01/08/2013 | EUR 0.197287 |
| 31/07/2013 | EUR 0.150911 |
| 30/07/2013 | EUR 0.145871 |
| 29/07/2013 | EUR 0.135979 |
| 26/07/2013 | EUR 0.157913 |
| 25/07/2013 | EUR 0.158755 |
| 24/07/2013 | EUR 0.139306 |
| 23/07/2013 | EUR 0.166125 |
| 22/07/2013 | EUR 0.158482 |
| 19/07/2013 | EUR 0.147613 |
| 18/07/2013 | EUR 0.134124 |
| 17/07/2013 | EUR 0.122683 |
| 16/07/2013 | EUR 0.131496 |
| 15/07/2013 | EUR 0.156808 |
| 12/07/2013 | EUR 0.140068 |
| 11/07/2013 | EUR 0.130266 |
| 10/07/2013 | EUR 0.255428 |
| 09/07/2013 | EUR 0.238908 |
| 08/07/2013 | EUR 0.201114 |
| 05/07/2013 | EUR 0.155325 |
| 04/07/2013 | EUR 0.074824 |
| 03/07/2013 | EUR 0.055913 |
| 02/07/2013 | EUR 0.053956 |
| 01/07/2013 | EUR 0.037035 |
| 28/06/2013 | EUR 0 |
| 27/06/2013 | EUR 0 |
| 26/06/2013 | EUR 0 |
| 25/06/2013 | EUR 0 |
| 24/06/2013 | EUR 0 |
| 21/06/2013 | EUR 0 |
| 20/06/2013 | EUR 0 |
| 19/06/2013 | EUR 0 |
| 18/06/2013 | EUR 0 |
| 17/06/2013 | EUR 0 |
| 14/06/2013 | EUR 0 |
| 13/06/2013 | EUR 0 |
| 12/06/2013 | EUR 0 |
| 11/06/2013 | EUR 0 |
| 10/06/2013 | EUR 0 |
| 07/06/2013 | EUR 0 |
| 06/06/2013 | EUR 0 |
| 05/06/2013 | EUR 0 |
| 04/06/2013 | EUR 0 |
| 03/06/2013 | EUR 0 |
| 31/05/2013 | EUR 0 |
| 30/05/2013 | EUR 0 |
| 29/05/2013 | EUR 0 |
| 28/05/2013 | EUR 0 |
| 27/05/2013 | EUR 0 |
| 24/05/2013 | EUR 0 |
| 23/05/2013 | EUR 0 |
| 22/05/2013 | EUR 0 |
| 21/05/2013 | EUR 0 |
| 20/05/2013 | EUR 0 |
| 17/05/2013 | EUR 0 |
| 16/05/2013 | EUR 0 |
| 15/05/2013 | EUR 0 |
| 14/05/2013 | EUR 0 |
| 13/05/2013 | EUR 0 |
| 10/05/2013 | EUR 0 |
| 09/05/2013 | EUR 0 |
| 08/05/2013 | EUR 0 |
| 07/05/2013 | EUR 0 |
| 06/05/2013 | EUR 0 |
| 03/05/2013 | EUR 0 |
| 02/05/2013 | EUR 0 |
| 30/04/2013 | EUR 0 |
| 29/04/2013 | EUR 0 |
| 26/04/2013 | EUR 0 |
| 25/04/2013 | EUR 0 |
| 24/04/2013 | EUR 0 |
| 23/04/2013 | EUR 0 |
| 22/04/2013 | EUR 0 |
| 19/04/2013 | EUR 0 |
| 18/04/2013 | EUR 0 |
| 17/04/2013 | EUR 0 |
| 16/04/2013 | EUR 0 |
| 15/04/2013 | EUR 0 |
| 12/04/2013 | EUR 0 |
| 11/04/2013 | EUR 0 |
| 10/04/2013 | EUR 0 |
| 09/04/2013 | EUR 0 |
| 08/04/2013 | EUR 0 |
| 05/04/2013 | EUR 0 |
| 04/04/2013 | EUR 0 |
| 03/04/2013 | EUR 0 |
| 02/04/2013 | EUR 0 |
| 28/03/2013 | EUR 0 |
| 27/03/2013 | EUR 0 |
| 26/03/2013 | EUR 0 |
| 25/03/2013 | EUR 0 |
| 22/03/2013 | EUR 0 |
| 21/03/2013 | EUR 0 |
| 20/03/2013 | EUR 0 |
| 19/03/2013 | EUR 0 |
| 18/03/2013 | EUR 0 |
| 15/03/2013 | EUR 0 |
| 14/03/2013 | EUR 0 |
| 13/03/2013 | EUR 0 |
| 12/03/2013 | EUR 0 |
| 11/03/2013 | EUR 0 |
| 08/03/2013 | EUR 0 |
| 07/03/2013 | EUR 0 |
| 06/03/2013 | EUR 0 |
| 05/03/2013 | EUR 0 |
| 04/03/2013 | EUR 0 |
| 01/03/2013 | EUR 0 |
| 28/02/2013 | EUR 0 |
| 27/02/2013 | EUR 0 |
| 26/02/2013 | EUR 0 |
| 25/02/2013 | EUR 0 |
| 22/02/2013 | EUR 0 |
| 21/02/2013 | EUR 0 |
| 20/02/2013 | EUR 0 |
| 19/02/2013 | EUR 0 |
| 18/02/2013 | EUR 0 |
| 15/02/2013 | EUR 0 |
| 14/02/2013 | EUR 0 |
| 13/02/2013 | EUR 0 |
| 12/02/2013 | EUR 0 |
| 11/02/2013 | EUR 0 |
| 08/02/2013 | EUR 0 |
| 07/02/2013 | EUR 0 |
| 06/02/2013 | EUR 0 |
| 05/02/2013 | EUR 0 |
| 04/02/2013 | EUR 0 |
| 01/02/2013 | EUR 0 |
| 31/01/2013 | EUR 0 |
| 30/01/2013 | EUR 0 |
| 29/01/2013 | EUR 0 |
| 28/01/2013 | EUR 0 |
| 25/01/2013 | EUR 0 |
| 24/01/2013 | EUR 0 |
| 23/01/2013 | EUR 0 |
| 22/01/2013 | EUR 0 |
| 21/01/2013 | EUR 0 |
| 18/01/2013 | EUR 0 |
| 17/01/2013 | EUR 0 |
| 16/01/2013 | EUR 0 |
| 15/01/2013 | EUR 0 |
| 14/01/2013 | EUR 0 |
| 11/01/2013 | EUR 0 |
| 10/01/2013 | EUR 0 |
| 09/01/2013 | EUR 0 |
| 08/01/2013 | EUR 0 |
| 07/01/2013 | EUR 0 |
| 04/01/2013 | EUR 0 |
| 03/01/2013 | EUR 0 |
| 02/01/2013 | EUR 0 |
| 31/12/2012 | EUR 0 |
| 28/12/2012 | EUR 0 |
| 27/12/2012 | EUR 0 |
| 24/12/2012 | EUR 0 |
| 21/12/2012 | EUR 0 |
| 20/12/2012 | EUR 0 |
| 19/12/2012 | EUR 0 |
| 18/12/2012 | EUR 0 |
| 17/12/2012 | EUR 0 |
| 14/12/2012 | EUR 0 |
| 13/12/2012 | EUR 0 |
| 12/12/2012 | EUR 0 |
| 11/12/2012 | EUR 0 |
| 10/12/2012 | EUR 0 |
| 07/12/2012 | EUR 0 |
| 06/12/2012 | EUR 0 |
| 05/12/2012 | EUR 0 |
| 04/12/2012 | EUR 0 |
| 03/12/2012 | EUR 0 |
| 30/11/2012 | EUR 0 |
| 29/11/2012 | EUR 0 |
| 28/11/2012 | EUR 0 |
| 27/11/2012 | EUR 0 |
| 26/11/2012 | EUR 0 |
| 23/11/2012 | EUR 0 |
| 22/11/2012 | EUR 0 |
| 21/11/2012 | EUR 0 |
| 20/11/2012 | EUR 0 |
| 19/11/2012 | EUR 0 |
| 16/11/2012 | EUR 0 |
| 15/11/2012 | EUR 0 |
| 14/11/2012 | EUR 0 |
| 13/11/2012 | EUR 0 |
| 12/11/2012 | EUR 0 |
| 09/11/2012 | EUR 0 |
| 08/11/2012 | EUR 0 |
| 07/11/2012 | EUR 0 |
| 06/11/2012 | EUR 0 |
| 05/11/2012 | EUR 0 |
| 02/11/2012 | EUR 0 |
| 01/11/2012 | EUR 0 |
| 31/10/2012 | EUR 0 |
| 30/10/2012 | EUR 0 |
| 29/10/2012 | EUR 0 |
| 26/10/2012 | EUR 0 |
| 25/10/2012 | EUR 0 |
| 24/10/2012 | EUR 0 |
| 23/10/2012 | EUR 0 |
| 22/10/2012 | EUR 0 |
| 19/10/2012 | EUR 0 |
| 18/10/2012 | EUR 0 |
| 17/10/2012 | EUR 0 |
| 16/10/2012 | EUR 0 |
| 15/10/2012 | EUR 0 |
| 12/10/2012 | EUR 0 |
| 11/10/2012 | EUR 0 |
| 10/10/2012 | EUR 0 |
| 09/10/2012 | EUR 0 |
| 08/10/2012 | EUR 0 |
| 05/10/2012 | EUR 0 |
| 04/10/2012 | EUR 0 |
| 03/10/2012 | EUR 0 |
| 02/10/2012 | EUR 0 |
| 01/10/2012 | EUR 0 |
| 28/09/2012 | EUR 0 |
| 27/09/2012 | EUR 0 |
| 26/09/2012 | EUR 0 |
| 25/09/2012 | EUR 0 |
| 24/09/2012 | EUR 0 |
| 21/09/2012 | EUR 0 |
| 20/09/2012 | EUR 0 |
| 19/09/2012 | EUR 0 |
| 18/09/2012 | EUR 0 |
| 17/09/2012 | EUR 0 |
| 14/09/2012 | EUR 0 |
| 13/09/2012 | EUR 0 |
| 12/09/2012 | EUR 0 |
| 11/09/2012 | EUR 0 |
| 10/09/2012 | EUR 0 |
| 07/09/2012 | EUR 0 |
| 06/09/2012 | EUR 0 |
| 05/09/2012 | EUR 0 |
| 04/09/2012 | EUR 0 |
| 03/09/2012 | EUR 0 |
| 31/08/2012 | EUR 0 |
| 30/08/2012 | EUR 0 |
| 29/08/2012 | EUR 0 |
| 28/08/2012 | EUR 0 |
| 27/08/2012 | EUR 0 |
| 24/08/2012 | EUR 0 |
| 23/08/2012 | EUR 0 |
| 22/08/2012 | EUR 0 |
| 21/08/2012 | EUR 0 |
| 20/08/2012 | EUR 0 |
| 17/08/2012 | EUR 0 |
| 16/08/2012 | EUR 0 |
| 15/08/2012 | EUR 0 |
| 14/08/2012 | EUR 0 |
| 13/08/2012 | EUR 0 |
| 10/08/2012 | EUR 0 |
| 09/08/2012 | EUR 0 |
| 08/08/2012 | EUR 0 |
| 07/08/2012 | EUR 0 |
| 06/08/2012 | EUR 0 |
| 03/08/2012 | EUR 0 |
| 02/08/2012 | EUR 0 |
| 01/08/2012 | EUR 0 |
| 31/07/2012 | EUR 0 |
| 30/07/2012 | EUR 0 |
| 27/07/2012 | EUR 0 |
| 26/07/2012 | EUR 0 |
| 25/07/2012 | EUR 0 |
| 24/07/2012 | EUR 0 |
| 23/07/2012 | EUR 0 |
| 20/07/2012 | EUR 0 |
| 19/07/2012 | EUR 0 |
| 18/07/2012 | EUR 0 |
| 17/07/2012 | EUR 0 |
| 16/07/2012 | EUR 0 |
| 13/07/2012 | EUR 0 |
| 12/07/2012 | EUR 0 |
| 11/07/2012 | EUR 0 |
| 10/07/2012 | EUR 0 |
| 09/07/2012 | EUR 0 |
| 06/07/2012 | EUR 0 |
| 05/07/2012 | EUR 0 |
| 04/07/2012 | EUR 0 |
| 03/07/2012 | EUR 0 |
| 02/07/2012 | EUR 0 |
| 29/06/2012 | EUR 0 |
| 28/06/2012 | EUR 0 |
| 27/06/2012 | EUR 0 |
| 26/06/2012 | EUR 0 |
| 25/06/2012 | EUR 0 |
| 22/06/2012 | EUR 0 |
| 21/06/2012 | EUR 0 |
| 20/06/2012 | EUR 0 |
| 19/06/2012 | EUR 0 |
| 18/06/2012 | EUR 0 |
| 15/06/2012 | EUR 0 |
| 14/06/2012 | EUR 0 |
| 13/06/2012 | EUR 0 |
| 12/06/2012 | EUR 0 |
| 11/06/2012 | EUR 0 |
| 08/06/2012 | EUR 0 |
| 07/06/2012 | EUR 0 |
| 06/06/2012 | EUR 0 |
| 05/06/2012 | EUR 0 |
| 04/06/2012 | EUR 0 |
| 01/06/2012 | EUR 0 |
| 31/05/2012 | EUR 0 |
| 30/05/2012 | EUR 0 |
| 29/05/2012 | EUR 0 |
| 28/05/2012 | EUR 0 |
| 25/05/2012 | EUR 0 |
| 24/05/2012 | EUR 0 |
| 23/05/2012 | EUR 0 |
| 22/05/2012 | EUR 0 |
| 21/05/2012 | EUR 0 |
| 18/05/2012 | EUR 0 |
| 17/05/2012 | EUR 0 |
| 16/05/2012 | EUR 0 |
| 15/05/2012 | EUR 0 |
| 14/05/2012 | EUR 0 |
| 11/05/2012 | EUR 0 |
| 10/05/2012 | EUR 0 |
| 09/05/2012 | EUR 0 |
| 08/05/2012 | EUR 0 |
| 07/05/2012 | EUR 0 |
| 04/05/2012 | EUR 0 |
| 03/05/2012 | EUR 0 |
| 02/05/2012 | EUR 0 |
| 30/04/2012 | EUR 0 |
| 27/04/2012 | EUR 0 |
| 26/04/2012 | EUR 0 |
| 25/04/2012 | EUR 0 |
| 24/04/2012 | EUR 0 |
| 23/04/2012 | EUR 0 |
| 20/04/2012 | EUR 0 |
| 19/04/2012 | EUR 0 |
| 18/04/2012 | EUR 0 |
| 17/04/2012 | EUR 0 |
| 16/04/2012 | EUR 0 |
| 13/04/2012 | EUR 0 |
| 12/04/2012 | EUR 0 |
| 11/04/2012 | EUR 0 |
| 10/04/2012 | EUR 0 |
| 05/04/2012 | EUR 0 |
| 04/04/2012 | EUR 0 |
| 03/04/2012 | EUR 0 |
| 02/04/2012 | EUR 0 |
| 30/03/2012 | EUR 0 |
| 29/03/2012 | EUR 0 |
| 28/03/2012 | EUR 0 |
| 27/03/2012 | EUR 0 |
| 26/03/2012 | EUR 0 |
| 23/03/2012 | EUR 0 |
| 22/03/2012 | EUR 0 |
| 21/03/2012 | EUR 0 |
| 20/03/2012 | EUR 0 |
| 19/03/2012 | EUR 0 |
| 16/03/2012 | EUR 0 |
| 15/03/2012 | EUR 0 |
| 14/03/2012 | EUR 0 |
| 13/03/2012 | EUR 0 |
| 12/03/2012 | EUR 0 |
| 09/03/2012 | EUR 0 |
| 08/03/2012 | EUR 0 |
| 07/03/2012 | EUR 0 |
| 06/03/2012 | EUR 0 |
| 05/03/2012 | EUR 0 |
| 02/03/2012 | EUR 0 |
| 01/03/2012 | EUR 0 |
| 29/02/2012 | EUR 0 |
| 28/02/2012 | EUR 0 |
| 27/02/2012 | EUR 0 |
| 24/02/2012 | EUR 0 |
| 23/02/2012 | EUR 0 |
| 22/02/2012 | EUR 0 |
| 21/02/2012 | EUR 0 |
| 20/02/2012 | EUR 0 |
| 17/02/2012 | EUR 0 |
| 16/02/2012 | EUR 0 |
| 15/02/2012 | EUR 0 |
| 14/02/2012 | EUR 0 |
| 13/02/2012 | EUR 0 |
| 10/02/2012 | EUR 0 |
| 09/02/2012 | EUR 0 |
| 08/02/2012 | EUR 0 |
| 07/02/2012 | EUR 0 |
| 06/02/2012 | EUR 0 |
| 03/02/2012 | EUR 0 |
| 02/02/2012 | EUR 0 |
| 01/02/2012 | EUR 0 |
| 31/01/2012 | EUR 0 |
| 30/01/2012 | EUR 0 |
| 27/01/2012 | EUR 0 |
| 26/01/2012 | EUR 0 |
| 25/01/2012 | EUR 0 |
| 24/01/2012 | EUR 0 |
| 23/01/2012 | EUR 0 |
| 20/01/2012 | EUR 0 |
| 19/01/2012 | EUR 0 |
| 18/01/2012 | EUR 0 |
| 17/01/2012 | EUR 0 |
| 16/01/2012 | EUR 0 |
| 13/01/2012 | EUR 0 |
| 12/01/2012 | EUR 0 |
| 11/01/2012 | EUR 0 |
| 10/01/2012 | EUR 0 |
| 09/01/2012 | EUR 0 |
| 06/01/2012 | EUR 0 |
| 05/01/2012 | EUR 0 |
| 04/01/2012 | EUR 0 |
| 03/01/2012 | EUR 0 |
| 02/01/2012 | EUR 0 |
| 30/12/2011 | EUR 0 |
| 29/12/2011 | EUR 0 |
| 28/12/2011 | EUR 0 |
| 27/12/2011 | EUR 0 |
| 23/12/2011 | EUR 0 |
| 22/12/2011 | EUR 0 |
| 21/12/2011 | EUR 0 |
| 20/12/2011 | EUR 0 |
| 19/12/2011 | EUR 0 |
| 16/12/2011 | EUR 0 |
| 15/12/2011 | EUR 0 |
| 14/12/2011 | EUR 0 |
| 13/12/2011 | EUR 0 |
| 12/12/2011 | EUR 0 |
| 09/12/2011 | EUR 0 |
| 08/12/2011 | EUR 0 |
| 07/12/2011 | EUR 0 |
| 06/12/2011 | EUR 0 |
| 05/12/2011 | EUR 0 |
| 02/12/2011 | EUR 0 |
| 01/12/2011 | EUR 0 |
| 30/11/2011 | EUR 0 |
| 29/11/2011 | EUR 0 |
| 28/11/2011 | EUR 0 |
| 25/11/2011 | EUR 0 |
| 24/11/2011 | EUR 0 |
| 23/11/2011 | EUR 0 |
| 22/11/2011 | EUR 0 |
| 21/11/2011 | EUR 0 |
| 18/11/2011 | EUR 0 |
| 17/11/2011 | EUR 0 |
| 16/11/2011 | EUR 0 |
| 15/11/2011 | EUR 0 |
| 14/11/2011 | EUR 0 |
| 11/11/2011 | EUR 0 |
| 10/11/2011 | EUR 0 |
| 09/11/2011 | EUR 0 |
| 08/11/2011 | EUR 0 |
| 07/11/2011 | EUR 0 |
| 04/11/2011 | EUR 0 |
| 03/11/2011 | EUR 0 |
| 02/11/2011 | EUR 0 |
| 01/11/2011 | EUR 0 |
| 28/10/2011 | EUR 0 |
| 27/10/2011 | EUR 0 |
| 26/10/2011 | EUR 0 |
| 25/10/2011 | EUR 0 |
| 24/10/2011 | EUR 0 |
| 21/10/2011 | EUR 0 |
| 20/10/2011 | EUR 0 |
| 19/10/2011 | EUR 0 |
| 18/10/2011 | EUR 0 |
| 17/10/2011 | EUR 0 |
| 14/10/2011 | EUR 0 |
| 13/10/2011 | EUR 0 |
| 12/10/2011 | EUR 0 |
| 11/10/2011 | EUR 0 |
| 10/10/2011 | EUR 0 |
| 07/10/2011 | EUR 0 |
| 06/10/2011 | EUR 0 |
| 05/10/2011 | EUR 0 |
| 04/10/2011 | EUR 0 |
| 03/10/2011 | EUR 0 |
| 30/09/2011 | EUR 0 |
| 29/09/2011 | EUR 0 |
| 28/09/2011 | EUR 0 |
| 27/09/2011 | EUR 0 |
| 26/09/2011 | EUR 0 |
| 23/09/2011 | EUR 0 |
| 22/09/2011 | EUR 0 |
| 21/09/2011 | EUR 0 |
| 20/09/2011 | EUR 0 |
| 19/09/2011 | EUR 0 |
| 16/09/2011 | EUR 0 |
| 15/09/2011 | EUR 0 |
| 14/09/2011 | EUR 0 |
| 13/09/2011 | EUR 0 |
| 12/09/2011 | EUR 0 |
| 09/09/2011 | EUR 0 |
| 08/09/2011 | EUR 0 |
| 07/09/2011 | EUR 0 |
| 06/09/2011 | EUR 0 |
| 05/09/2011 | EUR 0 |
| 02/09/2011 | EUR 0 |
| 01/09/2011 | EUR 0 |
| 31/08/2011 | EUR 0 |
| 30/08/2011 | EUR 0 |
| 29/08/2011 | EUR 0 |
| 26/08/2011 | EUR 0 |
| 25/08/2011 | EUR 0 |
| 24/08/2011 | EUR 0 |
| 23/08/2011 | EUR 0 |
| 22/08/2011 | EUR 0 |
| 19/08/2011 | EUR 0 |
| 18/08/2011 | EUR 0 |
| 17/08/2011 | EUR 0 |
| 16/08/2011 | EUR 0 |
| 15/08/2011 | EUR 0 |
| 11/08/2011 | EUR 0 |
| 10/08/2011 | EUR 0 |
| 09/08/2011 | EUR 0 |
| 08/08/2011 | EUR 0 |
| 05/08/2011 | EUR 0 |
| 04/08/2011 | EUR 0 |
| 03/08/2011 | EUR 0 |
| 02/08/2011 | EUR 0 |
| 01/08/2011 | EUR 0 |
| 29/07/2011 | EUR 0 |
| 28/07/2011 | EUR 0 |
| 27/07/2011 | EUR 0 |
| 26/07/2011 | EUR 0 |
| 25/07/2011 | EUR 0 |
| 22/07/2011 | EUR 0 |
| 21/07/2011 | EUR 0 |
| 20/07/2011 | EUR 0 |
| 19/07/2011 | EUR 0 |
| 18/07/2011 | EUR 0 |
| 15/07/2011 | EUR 0 |
| 14/07/2011 | EUR 0 |
| 13/07/2011 | EUR 0 |
| 12/07/2011 | EUR 0 |
| 11/07/2011 | EUR 0 |
| 08/07/2011 | EUR 0 |
| 07/07/2011 | EUR 0 |
| 06/07/2011 | EUR 0 |
| 05/07/2011 | EUR 0 |
| 04/07/2011 | EUR 0 |
| 01/07/2011 | EUR 0 |
| 30/06/2011 | EUR 0 |
| 29/06/2011 | EUR 0 |
| 28/06/2011 | EUR 0 |
| 27/06/2011 | EUR 0 |
| 24/06/2011 | EUR 0 |
| 23/06/2011 | EUR 0 |
| 21/06/2011 | EUR 0 |
| 20/06/2011 | EUR 0 |
| 17/06/2011 | EUR 0 |
| 16/06/2011 | EUR 0 |
| 15/06/2011 | EUR 0 |
| 14/06/2011 | EUR 0 |
| 13/06/2011 | EUR 0 |
| 09/06/2011 | EUR 0 |
| 08/06/2011 | EUR 0 |
| 07/06/2011 | EUR 0 |
| 06/06/2011 | EUR 0 |
| 03/06/2011 | EUR 0 |
| 02/06/2011 | EUR 0 |
| 31/05/2011 | EUR 0 |
| 30/05/2011 | EUR 0 |
| 27/05/2011 | EUR 0 |
| 26/05/2011 | EUR 0 |
| 25/05/2011 | EUR 0 |
| 24/05/2011 | EUR 0 |
| 23/05/2011 | EUR 0 |
| 20/05/2011 | EUR 0 |
| 19/05/2011 | EUR 0 |
| 18/05/2011 | EUR 0 |
| 17/05/2011 | EUR 0 |
| 16/05/2011 | EUR 0 |
| 13/05/2011 | EUR 0 |
| 12/05/2011 | EUR 0 |
| 11/05/2011 | EUR 0 |
| 10/05/2011 | EUR 0 |
| 09/05/2011 | EUR 0 |
| 06/05/2011 | EUR 0 |
| 05/05/2011 | EUR 0 |
| 04/05/2011 | EUR 0 |
| 03/05/2011 | EUR 0 |
| 02/05/2011 | EUR 0 |
| 29/04/2011 | EUR 0 |
| 28/04/2011 | EUR 0 |
| 27/04/2011 | EUR 0 |
| 26/04/2011 | EUR 0 |
| 25/04/2011 | EUR 0 |
| 21/04/2011 | EUR 0 |
| 20/04/2011 | EUR 0 |
| 19/04/2011 | EUR 0 |
| 18/04/2011 | EUR 0 |
| 15/04/2011 | EUR 0 |
| 14/04/2011 | EUR 0 |
| 13/04/2011 | EUR 0 |
| 12/04/2011 | EUR 0 |
| 11/04/2011 | EUR 0 |
| 08/04/2011 | EUR 0 |
| 07/04/2011 | EUR 0 |
| 06/04/2011 | EUR 0 |
| 05/04/2011 | EUR 0 |
| 04/04/2011 | EUR 0 |
| 01/04/2011 | EUR 0 |
| 31/03/2011 | EUR 0 |
| 30/03/2011 | EUR 0 |
| 29/03/2011 | EUR 0 |
| 28/03/2011 | EUR 0 |
| 25/03/2011 | EUR 0 |
| 24/03/2011 | EUR 0 |
| 23/03/2011 | EUR 0 |
| 22/03/2011 | EUR 0 |
| 21/03/2011 | EUR 0 |
| 18/03/2011 | EUR 0 |
| 17/03/2011 | EUR 0 |
| 16/03/2011 | EUR 0 |
| 15/03/2011 | EUR 0 |
| 14/03/2011 | EUR 0 |
| 11/03/2011 | EUR 0 |
| 10/03/2011 | EUR 0 |
| 09/03/2011 | EUR 0 |
| 08/03/2011 | EUR 0 |
| 07/03/2011 | EUR 0 |
| 04/03/2011 | EUR 0 |
| 03/03/2011 | EUR 0 |
| 02/03/2011 | EUR 0 |
| 01/03/2011 | EUR 0 |
| 28/02/2011 | EUR 0 |
| 25/02/2011 | EUR 0 |
| 24/02/2011 | EUR 0 |
| 23/02/2011 | EUR 0 |
| 22/02/2011 | EUR 0 |
| 21/02/2011 | EUR 0 |
| 18/02/2011 | EUR 0 |
| 17/02/2011 | EUR 0 |
| 16/02/2011 | EUR 0 |
| 15/02/2011 | EUR 0 |
| 14/02/2011 | EUR 0 |
| 11/02/2011 | EUR 0 |
| 10/02/2011 | EUR 0 |
| 09/02/2011 | EUR 0 |
| 08/02/2011 | EUR 0 |
| 07/02/2011 | EUR 0 |
| 04/02/2011 | EUR 0 |
| 03/02/2011 | EUR 0 |
| 02/02/2011 | EUR 0 |
| 01/02/2011 | EUR 0 |
| 31/01/2011 | EUR 0 |
| 28/01/2011 | EUR 0 |
| 27/01/2011 | EUR 0 |
| 26/01/2011 | EUR 0 |
| 25/01/2011 | EUR 0 |
| 24/01/2011 | EUR 0 |
| 21/01/2011 | EUR 0 |
| 20/01/2011 | EUR 0 |
| 19/01/2011 | EUR 0 |
| 18/01/2011 | EUR 0 |
| 17/01/2011 | EUR 0 |
| 14/01/2011 | EUR 0 |
| 13/01/2011 | EUR 0 |
| 12/01/2011 | EUR 0 |
| 11/01/2011 | EUR 0 |
| 10/01/2011 | EUR 0 |
| 07/01/2011 | EUR 0 |
| 06/01/2011 | EUR 0 |
| 05/01/2011 | EUR 0 |
| 04/01/2011 | EUR 0 |
| 03/01/2011 | EUR 0 |
| 31/12/2010 | EUR 0 |
| 30/12/2010 | EUR 0 |
| 29/12/2010 | EUR 0 |
| 28/12/2010 | EUR 0 |
| 27/12/2010 | EUR 0 |
| 24/12/2010 | EUR 0 |
| 23/12/2010 | EUR 0 |
| 22/12/2010 | EUR 0 |
| 21/12/2010 | EUR 0 |
| 20/12/2010 | EUR 0 |
| 17/12/2010 | EUR 0 |
| 16/12/2010 | EUR 0 |
| 15/12/2010 | EUR 0 |
| 14/12/2010 | EUR 0 |
| 13/12/2010 | EUR 0 |
| 10/12/2010 | EUR 0 |
| 09/12/2010 | EUR 0 |
| 08/12/2010 | EUR 0 |
| 07/12/2010 | EUR 0 |
| 06/12/2010 | EUR 0 |
| 03/12/2010 | EUR 0 |
| 02/12/2010 | EUR 0 |
| 01/12/2010 | EUR 0 |
| 30/11/2010 | EUR 0 |
| 29/11/2010 | EUR 0 |
| 26/11/2010 | EUR 0 |
| 25/11/2010 | EUR 0 |
| 24/11/2010 | EUR 0 |
| 23/11/2010 | EUR 0 |
| 22/11/2010 | EUR 0 |
| 19/11/2010 | EUR 0 |
| 18/11/2010 | EUR 0 |
| 17/11/2010 | EUR 0 |
| 16/11/2010 | EUR 0 |
| 15/11/2010 | EUR 0 |
| 12/11/2010 | EUR 0 |
| 11/11/2010 | EUR 0 |
| 10/11/2010 | EUR 0 |
| 09/11/2010 | EUR 0 |
| 08/11/2010 | EUR 0 |
| 05/11/2010 | EUR 0 |
| 04/11/2010 | EUR 0 |
| 03/11/2010 | EUR 0 |
| 02/11/2010 | EUR 0 |
| 01/11/2010 | EUR 0 |
| 28/10/2010 | EUR 0 |
| 27/10/2010 | EUR 0 |
| 26/10/2010 | EUR 0 |
| 25/10/2010 | EUR 0 |
| 22/10/2010 | EUR 0 |
| 21/10/2010 | EUR 0 |
| 20/10/2010 | EUR 0 |
| 19/10/2010 | EUR 0 |
| 18/10/2010 | EUR 0 |
| 15/10/2010 | EUR 0 |
| 14/10/2010 | EUR 0 |
| 13/10/2010 | EUR 0 |
| 12/10/2010 | EUR 0 |
| 11/10/2010 | EUR 0 |
| 08/10/2010 | EUR 0 |
| 07/10/2010 | EUR 0 |
| 06/10/2010 | EUR 0 |
| 05/10/2010 | EUR 0 |
| 04/10/2010 | EUR 0 |
| 01/10/2010 | EUR 0 |
| 30/09/2010 | EUR 0 |
| 29/09/2010 | EUR 0 |
| 28/09/2010 | EUR 0 |
| 27/09/2010 | EUR 0 |
| 24/09/2010 | EUR 0 |
| 23/09/2010 | EUR 0 |
| 22/09/2010 | EUR 0 |
| 21/09/2010 | EUR 0 |
| 20/09/2010 | EUR 0 |
| 17/09/2010 | EUR 0 |
| 16/09/2010 | EUR 0 |
| 15/09/2010 | EUR 0 |
| 14/09/2010 | EUR 0 |
| 13/09/2010 | EUR 0 |
| 10/09/2010 | EUR 0 |
| 09/09/2010 | EUR 0 |
| 08/09/2010 | EUR 0 |
| 07/09/2010 | EUR 0 |
| 06/09/2010 | EUR 0 |
| 03/09/2010 | EUR 0 |
| 02/09/2010 | EUR 0 |
| 01/09/2010 | EUR 0 |
| 31/08/2010 | EUR 0 |
| 30/08/2010 | EUR 0 |
| 27/08/2010 | EUR 0 |
| 26/08/2010 | EUR 0 |
| 25/08/2010 | EUR 0 |
| 24/08/2010 | EUR 0 |
| 23/08/2010 | EUR 0 |
| 20/08/2010 | EUR 0 |
| 19/08/2010 | EUR 0 |
| 18/08/2010 | EUR 0 |
| 17/08/2010 | EUR 0 |
| 16/08/2010 | EUR 0 |
| 13/08/2010 | EUR 0 |
| 12/08/2010 | EUR 0 |
| 11/08/2010 | EUR 0 |
| 10/08/2010 | EUR 0 |
| 09/08/2010 | EUR 0 |
| 06/08/2010 | EUR 0 |
| 05/08/2010 | EUR 0 |
| 04/08/2010 | EUR 0 |
| 03/08/2010 | EUR 0 |
| 02/08/2010 | EUR 0 |
| 30/07/2010 | EUR 0 |
| 29/07/2010 | EUR 0 |
| 28/07/2010 | EUR 0 |
| 27/07/2010 | EUR 0 |
| 26/07/2010 | EUR 0 |
| 23/07/2010 | EUR 0 |
| 22/07/2010 | EUR 0 |
| 21/07/2010 | EUR 0 |
| 20/07/2010 | EUR 0 |
| 19/07/2010 | EUR 0 |
| 16/07/2010 | EUR 0 |
| 15/07/2010 | EUR 0 |
| 14/07/2010 | EUR 0 |
| 13/07/2010 | EUR 0 |
| 12/07/2010 | EUR 0 |
| 09/07/2010 | EUR 0 |
| 08/07/2010 | EUR 0 |
| 07/07/2010 | EUR 0 |
| 06/07/2010 | EUR 0 |
| 05/07/2010 | EUR 0 |
| 02/07/2010 | EUR 0 |
| 01/07/2010 | EUR 0 |
| 30/06/2010 | EUR 0 |
| 29/06/2010 | EUR 0 |
| 28/06/2010 | EUR 0 |
| 25/06/2010 | EUR 0 |
| 24/06/2010 | EUR 0 |
| 23/06/2010 | EUR 0 |
| 21/06/2010 | EUR 0 |
| 18/06/2010 | EUR 0 |
| 17/06/2010 | EUR 0 |
| 16/06/2010 | EUR 0 |
| 15/06/2010 | EUR 0 |
| 14/06/2010 | EUR 0 |
| 11/06/2010 | EUR 0 |
| 10/06/2010 | EUR 0 |
| 09/06/2010 | EUR 0 |
| 08/06/2010 | EUR 0 |
| 07/06/2010 | EUR 0 |
| 04/06/2010 | EUR 0 |
| 03/06/2010 | EUR 0 |
| 02/06/2010 | EUR 0 |
| 01/06/2010 | EUR 0 |
| 31/05/2010 | EUR 0 |
| 28/05/2010 | EUR 0 |
| 27/05/2010 | EUR 0 |
| 26/05/2010 | EUR 0 |
| 25/05/2010 | EUR 0 |
| 24/05/2010 | EUR 0 |
| 20/05/2010 | EUR 0 |
| 19/05/2010 | EUR 0 |
| 18/05/2010 | EUR 0 |
| 17/05/2010 | EUR 0 |
| 14/05/2010 | EUR 0 |
| 13/05/2010 | EUR 0 |
| 11/05/2010 | EUR 0 |
| 10/05/2010 | EUR 0 |
| 07/05/2010 | EUR 0 |
| 06/05/2010 | EUR 0 |
| 05/05/2010 | EUR 0 |
| 04/05/2010 | EUR 0 |
| 03/05/2010 | EUR 0 |
| 30/04/2010 | EUR 0 |
| 29/04/2010 | EUR 0 |
| 28/04/2010 | EUR 0 |
| 27/04/2010 | EUR 0 |
| 26/04/2010 | EUR 0 |
| 23/04/2010 | EUR 0 |
| 22/04/2010 | EUR 0 |
| 21/04/2010 | EUR 0 |
| 20/04/2010 | EUR 0 |
| 19/04/2010 | EUR 0 |
| 16/04/2010 | EUR 0 |
| 15/04/2010 | EUR 0 |
| 14/04/2010 | EUR 0 |
| 13/04/2010 | EUR 0 |
| 12/04/2010 | EUR 0 |
| 09/04/2010 | EUR 0 |
| 08/04/2010 | EUR 0 |
| 07/04/2010 | EUR 0 |
| 06/04/2010 | EUR 0 |
| 05/04/2010 | EUR 0 |
| 01/04/2010 | EUR 0 |
| 31/03/2010 | EUR 0 |
| 30/03/2010 | EUR 0 |
| 29/03/2010 | EUR 0 |
| 26/03/2010 | EUR 0 |
| 25/03/2010 | EUR 0 |
| 24/03/2010 | EUR 0 |
| 23/03/2010 | EUR 0 |
| 22/03/2010 | EUR 0 |
| 19/03/2010 | EUR 0 |
| 18/03/2010 | EUR 0 |
| 17/03/2010 | EUR 0 |
| 16/03/2010 | EUR 0 |
| 15/03/2010 | EUR 0 |
| 12/03/2010 | EUR 0 |
| 11/03/2010 | EUR 0 |
| 10/03/2010 | EUR 0 |
| 09/03/2010 | EUR 0 |
| 08/03/2010 | EUR 0 |
| 05/03/2010 | EUR 0 |
| 04/03/2010 | EUR 0 |
| 03/03/2010 | EUR 0 |
| 02/03/2010 | EUR 0 |
| 01/03/2010 | EUR 0 |
| 26/02/2010 | EUR 0 |
| 25/02/2010 | EUR 0 |
| 24/02/2010 | EUR 0 |
| 23/02/2010 | EUR 0 |
| 22/02/2010 | EUR 0 |
| 19/02/2010 | EUR 0 |
| 18/02/2010 | EUR 0 |
| 17/02/2010 | EUR 0 |
| 16/02/2010 | EUR 0 |
| 15/02/2010 | EUR 0 |
| 12/02/2010 | EUR 0 |
| 11/02/2010 | EUR 0 |
| 10/02/2010 | EUR 0 |
| 09/02/2010 | EUR 0 |
| 08/02/2010 | EUR 0 |
| 05/02/2010 | EUR 0 |
| 04/02/2010 | EUR 0 |
| 03/02/2010 | EUR 0 |
| 02/02/2010 | EUR 0 |
| 01/02/2010 | EUR 0 |
| 29/01/2010 | EUR 0 |
| 28/01/2010 | EUR 0 |
| 27/01/2010 | EUR 0 |
| 26/01/2010 | EUR 0 |
| 25/01/2010 | EUR 0 |
| 22/01/2010 | EUR 0 |
| 21/01/2010 | EUR 0 |
| 20/01/2010 | EUR 0 |
| 19/01/2010 | EUR 0 |
| 18/01/2010 | EUR 0 |
| 15/01/2010 | EUR 0 |
| 14/01/2010 | EUR 0 |
| 13/01/2010 | EUR 0 |
| 12/01/2010 | EUR 0 |
| 11/01/2010 | EUR 0 |
| 08/01/2010 | EUR 0 |
| 07/01/2010 | EUR 0 |
| 06/01/2010 | EUR 0 |
| 05/01/2010 | EUR 0 |
| 04/01/2010 | EUR 0 |
| 31/12/2009 | EUR 0 |
| 30/12/2009 | EUR 0 |
| 29/12/2009 | EUR 0 |
| 28/12/2009 | EUR 0 |
| 25/12/2009 | EUR 0 |
| 24/12/2009 | EUR 0 |
| 23/12/2009 | EUR 0 |
| 22/12/2009 | EUR 0 |
| 21/12/2009 | EUR 0 |
| 18/12/2009 | EUR 0 |
| 17/12/2009 | EUR 0 |
| 16/12/2009 | EUR 0 |
| 15/12/2009 | EUR 0 |
| 14/12/2009 | EUR 0 |
| 11/12/2009 | EUR 0 |
| 10/12/2009 | EUR 0 |
| 09/12/2009 | EUR 0 |
| 08/12/2009 | EUR 0 |
| 07/12/2009 | EUR 0 |
| 04/12/2009 | EUR 0 |
| 03/12/2009 | EUR 0 |
| 02/12/2009 | EUR 0 |
| 01/12/2009 | EUR 0 |
| 30/11/2009 | EUR 0 |
| 27/11/2009 | EUR 0 |
| 26/11/2009 | EUR 0 |
| 25/11/2009 | EUR 0 |
| 24/11/2009 | EUR 0 |
| 23/11/2009 | EUR 0 |
| 20/11/2009 | EUR 0 |
| 19/11/2009 | EUR 0 |
| 18/11/2009 | EUR 0 |
| 17/11/2009 | EUR 0 |
| 16/11/2009 | EUR 0 |
| 13/11/2009 | EUR 0 |
| 12/11/2009 | EUR 0 |
| 11/11/2009 | EUR 0 |
| 10/11/2009 | EUR 0 |
| 09/11/2009 | EUR 0 |
| 06/11/2009 | EUR 0 |
| 05/11/2009 | EUR 0 |
| 04/11/2009 | EUR 0 |
| 03/11/2009 | EUR 0 |
| 02/11/2009 | EUR 0 |
| 30/10/2009 | EUR 0 |
| 29/10/2009 | EUR 0 |
| 28/10/2009 | EUR 0 |
| 27/10/2009 | EUR 0 |
| 26/10/2009 | EUR 0 |
| 23/10/2009 | EUR 0 |
| 22/10/2009 | EUR 0 |
| 21/10/2009 | EUR 0 |
| 20/10/2009 | EUR 0 |
| 19/10/2009 | EUR 0 |
| 16/10/2009 | EUR 0 |
| 15/10/2009 | EUR 0 |
| 14/10/2009 | EUR 0 |
| 13/10/2009 | EUR 0 |
| 12/10/2009 | EUR 0 |
| 09/10/2009 | EUR 0 |
| 08/10/2009 | EUR 0 |
| 07/10/2009 | EUR 0 |
| 06/10/2009 | EUR 0 |
| 05/10/2009 | EUR 0 |
| 02/10/2009 | EUR 0 |
| 01/10/2009 | EUR 0 |
| 30/09/2009 | EUR 0 |
| 29/09/2009 | EUR 0 |
| 28/09/2009 | EUR 0 |
| 25/09/2009 | EUR 0 |
| 24/09/2009 | EUR 0 |
| 23/09/2009 | EUR 0 |
| 22/09/2009 | EUR 0 |
| 21/09/2009 | EUR 0 |
| 18/09/2009 | EUR 0 |
| 17/09/2009 | EUR 0 |
| 16/09/2009 | EUR 0 |
| 15/09/2009 | EUR 0 |
| 14/09/2009 | EUR 0 |
| 11/09/2009 | EUR 0 |
| 10/09/2009 | EUR 0 |
| 09/09/2009 | EUR 0 |
| 08/09/2009 | EUR 0 |
| 07/09/2009 | EUR 0 |
| 04/09/2009 | EUR 0 |
| 03/09/2009 | EUR 0 |
| 02/09/2009 | EUR 0 |
| 01/09/2009 | EUR 0 |
| 31/08/2009 | EUR 0 |
| 28/08/2009 | EUR 0 |
| 27/08/2009 | EUR 0 |
| 26/08/2009 | EUR 0 |
| 25/08/2009 | EUR 0 |
| 24/08/2009 | EUR 0 |
| 21/08/2009 | EUR 0 |
| 20/08/2009 | EUR 0 |
| 19/08/2009 | EUR 0 |
| 18/08/2009 | EUR 0 |
| 17/08/2009 | EUR 0 |
| 14/08/2009 | EUR 0 |
| 13/08/2009 | EUR 0 |
| 12/08/2009 | EUR 0 |
| 11/08/2009 | EUR 0 |
| 10/08/2009 | EUR 0 |
| 07/08/2009 | EUR 0 |
| 06/08/2009 | EUR 0 |
| 05/08/2009 | EUR 0 |
| 04/08/2009 | EUR 0 |
| 03/08/2009 | EUR 0 |
| 31/07/2009 | EUR 0 |
| 30/07/2009 | EUR 0 |
| 29/07/2009 | EUR 0 |
| 28/07/2009 | EUR 0 |
| 27/07/2009 | EUR 0 |
| 24/07/2009 | EUR 0 |
| 23/07/2009 | EUR 0 |
| 22/07/2009 | EUR 0 |
| 21/07/2009 | EUR 0 |
| 20/07/2009 | EUR 0 |
| 17/07/2009 | EUR 0 |
| 16/07/2009 | EUR 0 |
| 15/07/2009 | EUR 0 |
| 14/07/2009 | EUR 0 |
| 13/07/2009 | EUR 0 |
| 10/07/2009 | EUR 0 |
| 09/07/2009 | EUR 0 |
| 08/07/2009 | EUR 0 |
| 07/07/2009 | EUR 0 |
| 06/07/2009 | EUR 0 |
| 03/07/2009 | EUR 0 |
| 02/07/2009 | EUR 0 |
| 01/07/2009 | EUR 0 |
| 30/06/2009 | EUR 0 |
| 29/06/2009 | EUR 0 |
| 26/06/2009 | EUR 0 |
| 25/06/2009 | EUR 0 |
| 24/06/2009 | EUR 0 |
| 22/06/2009 | EUR 0 |
| 19/06/2009 | EUR 0 |
| 18/06/2009 | EUR 0 |
| 17/06/2009 | EUR 0 |
| 16/06/2009 | EUR 0 |
| 15/06/2009 | EUR 0 |
| 12/06/2009 | EUR 0 |
| 11/06/2009 | EUR 0 |
| 10/06/2009 | EUR 0 |
| 09/06/2009 | EUR 0 |
| 08/06/2009 | EUR 0 |
| 05/06/2009 | EUR 0 |
| 04/06/2009 | EUR 0 |
| 03/06/2009 | EUR 0 |
| 02/06/2009 | EUR 0 |
| 29/05/2009 | EUR 0 |
| 28/05/2009 | EUR 0 |
| 27/05/2009 | EUR 0 |
| 26/05/2009 | EUR 0 |
| 25/05/2009 | EUR 0 |
| 22/05/2009 | EUR 0 |
| 20/05/2009 | EUR 0 |
| 19/05/2009 | EUR 0 |
| 18/05/2009 | EUR 0 |
| 15/05/2009 | EUR 0 |
| 14/05/2009 | EUR 0 |
| 13/05/2009 | EUR 0 |
| 12/05/2009 | EUR 0 |
| 11/05/2009 | EUR 0 |
| 08/05/2009 | EUR 0 |
| 07/05/2009 | EUR 0 |
| 06/05/2009 | EUR 0 |
| 05/05/2009 | EUR 0 |
| 04/05/2009 | EUR 0 |
| 30/04/2009 | EUR 0 |
| 29/04/2009 | EUR 0 |
| 28/04/2009 | EUR 0 |
| 27/04/2009 | EUR 0 |
| 24/04/2009 | EUR 0 |
| 23/04/2009 | EUR 0 |
| 22/04/2009 | EUR 0 |
| 21/04/2009 | EUR 0 |
| 20/04/2009 | EUR 0 |
| 17/04/2009 | EUR 0 |
| 16/04/2009 | EUR 0 |
| 15/04/2009 | EUR 0 |
| 14/04/2009 | EUR 0 |
| 09/04/2009 | EUR 0 |
| 08/04/2009 | EUR 0 |
| 07/04/2009 | EUR 0 |
| 06/04/2009 | EUR 0 |
| 03/04/2009 | EUR 0 |
| 02/04/2009 | EUR 0 |
| 01/04/2009 | EUR 0 |
| 31/03/2009 | EUR 0 |
| 30/03/2009 | EUR 0 |
| 27/03/2009 | EUR 0 |
| 26/03/2009 | EUR 0 |
| 25/03/2009 | EUR 0 |
| 24/03/2009 | EUR 0 |
| 23/03/2009 | EUR 0 |
| 20/03/2009 | EUR 0 |
| 19/03/2009 | EUR 0 |
| 18/03/2009 | EUR 0 |
| 17/03/2009 | EUR 0 |
| 16/03/2009 | EUR 0 |
| 13/03/2009 | EUR 0 |
| 12/03/2009 | EUR 0 |
| 11/03/2009 | EUR 0 |
| 10/03/2009 | EUR 0 |
| 09/03/2009 | EUR 0 |
| 06/03/2009 | EUR 0 |
| 05/03/2009 | EUR 0 |
| 04/03/2009 | EUR 0 |
| 03/03/2009 | EUR 0 |
| 02/03/2009 | EUR 0 |
| 27/02/2009 | EUR 0 |
| 26/02/2009 | EUR 0 |
| 25/02/2009 | EUR 0 |
| 24/02/2009 | EUR 0 |
| 23/02/2009 | EUR 0 |
| 20/02/2009 | EUR 0 |
| 19/02/2009 | EUR 0 |
| 18/02/2009 | EUR 0 |
| 17/02/2009 | EUR 0 |
| 16/02/2009 | EUR 0 |
| 13/02/2009 | EUR 0 |
| 12/02/2009 | EUR 0 |
| 11/02/2009 | EUR 0 |
| 10/02/2009 | EUR 0 |
| 09/02/2009 | EUR 0 |
| 06/02/2009 | EUR 0 |
| 05/02/2009 | EUR 0 |
| 04/02/2009 | EUR 0 |
| 03/02/2009 | EUR 0 |
| 02/02/2009 | EUR 0 |
| 30/01/2009 | EUR 0 |
| 29/01/2009 | EUR 0 |
| 28/01/2009 | EUR 0 |
| 27/01/2009 | EUR 0 |
| 26/01/2009 | EUR 0 |
| 23/01/2009 | EUR 0 |
| 22/01/2009 | EUR 0 |
| 21/01/2009 | EUR 0 |
| 20/01/2009 | EUR 0 |
| 19/01/2009 | EUR 0 |
| 16/01/2009 | EUR 0 |
| 15/01/2009 | EUR 0 |
| 14/01/2009 | EUR 0 |
| 13/01/2009 | EUR 0 |
| 12/01/2009 | EUR 0 |
| 09/01/2009 | EUR 0 |
| 08/01/2009 | EUR 0 |
| 07/01/2009 | EUR 0 |
| 06/01/2009 | EUR 0 |
| 05/01/2009 | EUR 0 |
| 02/01/2009 | EUR 0 |
| 31/12/2008 | EUR 0 |
| 30/12/2008 | EUR 0 |
| 29/12/2008 | EUR 0 |
| 24/12/2008 | EUR 0 |
| 23/12/2008 | EUR 0 |
| 22/12/2008 | EUR 0 |
| 19/12/2008 | EUR 0 |
| 18/12/2008 | EUR 0 |
| 17/12/2008 | EUR 0 |
| 16/12/2008 | EUR 0 |
| 15/12/2008 | EUR 0 |
| 12/12/2008 | EUR 0 |
| 11/12/2008 | EUR 0 |
| 10/12/2008 | EUR 0 |
| 09/12/2008 | EUR 0 |
| 08/12/2008 | EUR 0 |
| 05/12/2008 | EUR 0 |
| 04/12/2008 | EUR 0 |
| 03/12/2008 | EUR 0 |
| 02/12/2008 | EUR 0 |
| 01/12/2008 | EUR 0 |
| 28/11/2008 | EUR 0 |
| 27/11/2008 | EUR 0 |
| 26/11/2008 | EUR 0 |
| 25/11/2008 | EUR 0 |
| 24/11/2008 | EUR 0 |
| 21/11/2008 | EUR 0 |
| 20/11/2008 | EUR 0 |
| 19/11/2008 | EUR 0 |
| 18/11/2008 | EUR 0 |
| 17/11/2008 | EUR 0 |
| 14/11/2008 | EUR 0 |
| 13/11/2008 | EUR 0 |
| 12/11/2008 | EUR 0 |
| 11/11/2008 | EUR 0 |
| 10/11/2008 | EUR 0 |
| 07/11/2008 | EUR 0 |
| 06/11/2008 | EUR 0 |
| 05/11/2008 | EUR 0 |
| 04/11/2008 | EUR 0 |
| 03/11/2008 | EUR 0 |
| 31/10/2008 | EUR 0 |
| 30/10/2008 | EUR 0 |
| 29/10/2008 | EUR 0 |
| 28/10/2008 | EUR 0 |
| 27/10/2008 | EUR 0 |
| 24/10/2008 | EUR 0 |
| 23/10/2008 | EUR 0 |
| 22/10/2008 | EUR 0 |
| 21/10/2008 | EUR 0 |
| 20/10/2008 | EUR 0 |
| 17/10/2008 | EUR 0 |
| 16/10/2008 | EUR 0 |
| 15/10/2008 | EUR 0 |
| 14/10/2008 | EUR 0 |
| 13/10/2008 | EUR 0 |
| 10/10/2008 | EUR 0 |
| 09/10/2008 | EUR 0 |
| 08/10/2008 | EUR 0 |
| 07/10/2008 | EUR 0 |
| 06/10/2008 | EUR 0 |
| 03/10/2008 | EUR 0 |
| 02/10/2008 | EUR 0 |
| 01/10/2008 | EUR 0 |
| 30/09/2008 | EUR 0 |
| 29/09/2008 | EUR 0 |
| 26/09/2008 | EUR 0 |
| 25/09/2008 | EUR 0 |
| 24/09/2008 | EUR 0 |
| 23/09/2008 | EUR 0 |
| 22/09/2008 | EUR 0 |
| 19/09/2008 | EUR 0 |
| 18/09/2008 | EUR 0 |
| 17/09/2008 | EUR 0 |
| 16/09/2008 | EUR 0 |
| 15/09/2008 | EUR 0 |
| 12/09/2008 | EUR 0 |
| 11/09/2008 | EUR 0 |
| 10/09/2008 | EUR 0 |
| 09/09/2008 | EUR 0 |
| 08/09/2008 | EUR 0 |
| 05/09/2008 | EUR 0 |
| 04/09/2008 | EUR 0 |
| 03/09/2008 | EUR 0 |
| 02/09/2008 | EUR 0 |
| 01/09/2008 | EUR 0 |
| 29/08/2008 | EUR 0 |
| 28/08/2008 | EUR 0 |
| 27/08/2008 | EUR 0 |
| 26/08/2008 | EUR 0 |
| 25/08/2008 | EUR 0 |
| 22/08/2008 | EUR 0 |
| 21/08/2008 | EUR 0 |
| 20/08/2008 | EUR 0 |
| 19/08/2008 | EUR 0 |
| 18/08/2008 | EUR 0 |
| 14/08/2008 | EUR 0 |
| 13/08/2008 | EUR 0 |
| 12/08/2008 | EUR 0 |
| 11/08/2008 | EUR 0 |
| 08/08/2008 | EUR 0 |
| 07/08/2008 | EUR 0 |
| 06/08/2008 | EUR 0 |
| 05/08/2008 | EUR 0 |
| 04/08/2008 | EUR 0 |
| 01/08/2008 | EUR 0 |
| 31/07/2008 | EUR 0 |
| 30/07/2008 | EUR 0 |
| 29/07/2008 | EUR 0 |
| 28/07/2008 | EUR 0 |
| 25/07/2008 | EUR 0 |
| 24/07/2008 | EUR 0 |
| 23/07/2008 | EUR 0 |
| 22/07/2008 | EUR 0 |
| 21/07/2008 | EUR 0 |
| 18/07/2008 | EUR 0 |
| 17/07/2008 | EUR 0 |
| 16/07/2008 | EUR 0 |
| 15/07/2008 | EUR 0 |
| 14/07/2008 | EUR 0 |
| 11/07/2008 | EUR 0 |
| 10/07/2008 | EUR 0 |
| 09/07/2008 | EUR 0 |
| 08/07/2008 | EUR 0 |
| 07/07/2008 | EUR 0 |
| 04/07/2008 | EUR 0 |
| 03/07/2008 | EUR 0 |
| 02/07/2008 | EUR 0 |
| 01/07/2008 | EUR 0 |