Hermes Universal Defensive B dis EUR
| Date | Tisb |
|---|---|
| 30/07/2021 | EUR -1.725653 |
| 29/07/2021 | EUR -1.750676 |
| 28/07/2021 | EUR -1.755919 |
| 27/07/2021 | EUR -1.789589 |
| 26/07/2021 | EUR -1.822313 |
| 23/07/2021 | EUR -1.817816 |
| 22/07/2021 | EUR -1.836642 |
| 21/07/2021 | EUR -1.927019 |
| 20/07/2021 | EUR -1.915819 |
| 19/07/2021 | EUR -1.964354 |
| 16/07/2021 | EUR -1.999806 |
| 15/07/2021 | EUR -2.038816 |
| 14/07/2021 | EUR -2.059043 |
| 13/07/2021 | EUR -2.103135 |
| 12/07/2021 | EUR -2.124343 |
| 09/07/2021 | EUR -2.149235 |
| 08/07/2021 | EUR -2.113825 |
| 07/07/2021 | EUR -2.100357 |
| 06/07/2021 | EUR -2.180005 |
| 05/07/2021 | EUR -2.324161 |
| 02/07/2021 | EUR -2.274239 |
| 01/07/2021 | EUR -2.346842 |
| 30/06/2021 | EUR -2.375365 |
| 29/06/2021 | EUR -2.451102 |
| 28/06/2021 | EUR -2.425819 |
| 25/06/2021 | EUR -2.496902 |
| 24/06/2021 | EUR -2.426506 |
| 23/06/2021 | EUR -2.453417 |
| 22/06/2021 | EUR -2.485288 |
| 21/06/2021 | EUR -2.457698 |
| 18/06/2021 | EUR -2.365582 |
| 17/06/2021 | EUR -2.35944 |
| 16/06/2021 | EUR -2.304224 |
| 15/06/2021 | EUR -2.344849 |
| 14/06/2021 | EUR -2.301662 |
| 11/06/2021 | EUR -2.259599 |
| 10/06/2021 | EUR -2.329896 |
| 09/06/2021 | EUR -2.365331 |
| 08/06/2021 | EUR -2.422853 |
| 07/06/2021 | EUR -2.490295 |
| 04/06/2021 | EUR -2.462721 |
| 03/06/2021 | EUR -2.531016 |
| 02/06/2021 | EUR -2.519269 |
| 01/06/2021 | EUR -2.574566 |
| 31/05/2021 | EUR -2.587298 |
| 28/05/2021 | EUR -2.583023 |
| 27/05/2021 | EUR -2.62162 |
| 26/05/2021 | EUR -2.561722 |
| 25/05/2021 | EUR -2.65458 |
| 24/05/2021 | EUR -2.762388 |
| 21/05/2021 | EUR -2.788491 |
| 20/05/2021 | EUR -2.849752 |
| 19/05/2021 | EUR -2.843832 |
| 18/05/2021 | EUR -2.805678 |
| 17/05/2021 | EUR -2.781842 |
| 14/05/2021 | EUR -2.745496 |
| 13/05/2021 | EUR -2.761759 |
| 12/05/2021 | EUR -2.716205 |
| 11/05/2021 | EUR -2.61181 |
| 10/05/2021 | EUR -2.458232 |
| 07/05/2021 | EUR -2.492256 |
| 06/05/2021 | EUR -2.453587 |
| 05/05/2021 | EUR -2.420305 |
| 04/05/2021 | EUR -2.395419 |
| 03/05/2021 | EUR -2.470129 |
| 30/04/2021 | EUR -2.480754 |
| 29/04/2021 | EUR -2.52003 |
| 28/04/2021 | EUR -2.423809 |
| 27/04/2021 | EUR -2.384915 |
| 26/04/2021 | EUR -2.367079 |
| 23/04/2021 | EUR -2.353401 |
| 22/04/2021 | EUR -2.342673 |
| 21/04/2021 | EUR -2.330285 |
| 20/04/2021 | EUR -2.335364 |
| 19/04/2021 | EUR -2.374328 |
| 16/04/2021 | EUR -2.312172 |
| 15/04/2021 | EUR -2.26729 |
| 14/04/2021 | EUR -2.378903 |
| 13/04/2021 | EUR -2.285254 |
| 12/04/2021 | EUR -2.270765 |
| 09/04/2021 | EUR -2.256063 |
| 08/04/2021 | EUR -2.153827 |
| 07/04/2021 | EUR -2.194929 |
| 06/04/2021 | EUR -2.227867 |
| 01/04/2021 | EUR -2.232134 |
| 31/03/2021 | EUR -2.379304 |
| 30/03/2021 | EUR -2.413293 |
| 29/03/2021 | EUR -2.329899 |
| 26/03/2021 | EUR -2.258537 |
| 25/03/2021 | EUR -2.17509 |
| 24/03/2021 | EUR -2.241221 |
| 23/03/2021 | EUR -2.284884 |
| 22/03/2021 | EUR -2.375911 |
| 19/03/2021 | EUR -2.415174 |
| 18/03/2021 | EUR -2.488807 |
| 17/03/2021 | EUR -2.441443 |
| 16/03/2021 | EUR -2.294279 |
| 15/03/2021 | EUR -2.299757 |
| 12/03/2021 | EUR -2.386475 |
| 11/03/2021 | EUR -2.304561 |
| 10/03/2021 | EUR -2.413325 |
| 09/03/2021 | EUR -2.431537 |
| 08/03/2021 | EUR -2.493951 |
| 05/03/2021 | EUR -2.431614 |
| 04/03/2021 | EUR -2.383013 |
| 03/03/2021 | EUR -2.424333 |
| 02/03/2021 | EUR -2.243245 |
| 01/03/2021 | EUR -2.286532 |
| 26/02/2021 | EUR -2.556119 |
| 25/02/2021 | EUR -2.594578 |
| 24/02/2021 | EUR -2.316089 |
| 23/02/2021 | EUR -2.262247 |
| 22/02/2021 | EUR -2.178201 |
| 19/02/2021 | EUR -2.241996 |
| 18/02/2021 | EUR -2.153663 |
| 17/02/2021 | EUR -2.051068 |
| 16/02/2021 | EUR -2.119658 |
| 15/02/2021 | EUR -2.032742 |
| 12/02/2021 | EUR -1.913462 |
| 11/02/2021 | EUR -1.822607 |
| 10/02/2021 | EUR -1.882013 |
| 09/02/2021 | EUR -1.862581 |
| 08/02/2021 | EUR -1.859162 |
| 05/02/2021 | EUR -1.859898 |
| 04/02/2021 | EUR -1.853828 |
| 03/02/2021 | EUR -1.844252 |
| 02/02/2021 | EUR -1.815552 |
| 01/02/2021 | EUR -1.771358 |
| 29/01/2021 | EUR -1.792986 |
| 28/01/2021 | EUR -1.729274 |
| 27/01/2021 | EUR -1.66812 |
| 26/01/2021 | EUR -1.673707 |
| 25/01/2021 | EUR -1.613473 |
| 22/01/2021 | EUR -1.72548 |
| 21/01/2021 | EUR -1.757904 |
| 20/01/2021 | EUR -1.658457 |
| 19/01/2021 | EUR -1.685068 |
| 18/01/2021 | EUR -1.670656 |
| 15/01/2021 | EUR -1.613102 |
| 14/01/2021 | EUR -1.581956 |
| 13/01/2021 | EUR -1.659812 |
| 12/01/2021 | EUR -1.803607 |
| 11/01/2021 | EUR -1.675117 |
| 08/01/2021 | EUR -1.609144 |
| 07/01/2021 | EUR -1.619881 |
| 06/01/2021 | EUR -1.637218 |
| 05/01/2021 | EUR -1.571991 |
| 04/01/2021 | EUR -1.509519 |
| 31/12/2020 | EUR -1.632864 |
| 30/12/2020 | EUR -1.636814 |
| 29/12/2020 | EUR -1.612089 |
| 28/12/2020 | EUR -1.654681 |
| 24/12/2020 | EUR -1.717836 |
| 23/12/2020 | EUR -1.715546 |
| 22/12/2020 | EUR -1.55688 |
| 21/12/2020 | EUR -1.601312 |
| 18/12/2020 | EUR -1.60353 |
| 17/12/2020 | EUR -1.599283 |
| 16/12/2020 | EUR -1.605732 |
| 15/12/2020 | EUR -1.462776 |
| 14/12/2020 | EUR -1.422142 |
| 11/12/2020 | EUR -1.372912 |
| 10/12/2020 | EUR -1.457712 |
| 09/12/2020 | EUR -1.431698 |
| 08/12/2020 | EUR -1.43796 |
| 07/12/2020 | EUR -1.508844 |
| 04/12/2020 | EUR -1.61649 |
| 03/12/2020 | EUR -1.612091 |
| 02/12/2020 | EUR -1.725005 |
| 01/12/2020 | EUR -1.708111 |
| 30/11/2020 | EUR -1.560974 |
| 27/11/2020 | EUR -1.510785 |
| 26/11/2020 | EUR -1.505966 |
| 25/11/2020 | EUR -1.556896 |
| 24/11/2020 | EUR -1.574866 |
| 23/11/2020 | EUR -1.531199 |
| 20/11/2020 | EUR -1.529047 |
| 19/11/2020 | EUR -1.582155 |
| 18/11/2020 | EUR -1.62056 |
| 17/11/2020 | EUR -1.609844 |
| 16/11/2020 | EUR -1.668418 |
| 13/11/2020 | EUR -1.694161 |
| 12/11/2020 | EUR -1.723061 |
| 11/11/2020 | EUR -1.796602 |
| 10/11/2020 | EUR -1.889867 |
| 09/11/2020 | EUR -1.83527 |
| 06/11/2020 | EUR -1.638273 |
| 05/11/2020 | EUR -1.616371 |
| 04/11/2020 | EUR -1.65985 |
| 03/11/2020 | EUR -1.732986 |
| 02/11/2020 | EUR -1.692629 |
| 30/10/2020 | EUR -1.728649 |
| 29/10/2020 | EUR -1.676031 |
| 28/10/2020 | EUR -1.722233 |
| 27/10/2020 | EUR -1.698947 |
| 26/10/2020 | EUR -1.800073 |
| 23/10/2020 | EUR -1.805655 |
| 22/10/2020 | EUR -1.825155 |
| 21/10/2020 | EUR -1.76635 |
| 20/10/2020 | EUR -1.713384 |
| 19/10/2020 | EUR -1.650848 |
| 16/10/2020 | EUR -1.672751 |
| 15/10/2020 | EUR -1.714651 |
| 14/10/2020 | EUR -1.765319 |
| 13/10/2020 | EUR -1.829188 |
| 12/10/2020 | EUR -1.875506 |
| 09/10/2020 | EUR -1.949288 |
| 08/10/2020 | EUR -1.966239 |
| 07/10/2020 | EUR -2.071966 |
| 06/10/2020 | EUR -2.040276 |
| 05/10/2020 | EUR -2.072221 |
| 02/10/2020 | EUR -2.019154 |
| 01/10/2020 | EUR -2.043169 |
| 30/09/2020 | EUR -2.108234 |
| 29/09/2020 | EUR -2.055162 |
| 28/09/2020 | EUR -2.094482 |
| 25/09/2020 | EUR -2.099622 |
| 24/09/2020 | EUR -2.141706 |
| 23/09/2020 | EUR -2.067036 |
| 22/09/2020 | EUR -2.060141 |
| 21/09/2020 | EUR -1.977348 |
| 18/09/2020 | EUR -2.074467 |
| 17/09/2020 | EUR -2.056199 |
| 16/09/2020 | EUR -2.08327 |
| 15/09/2020 | EUR -2.105406 |
| 14/09/2020 | EUR -2.108036 |
| 11/09/2020 | EUR -2.119616 |
| 10/09/2020 | EUR -2.257792 |
| 09/09/2020 | EUR -2.165939 |
| 08/09/2020 | EUR -2.065375 |
| 07/09/2020 | EUR -2.1423 |
| 04/09/2020 | EUR -2.13083 |
| 03/09/2020 | EUR -2.060626 |
| 02/09/2020 | EUR -2.104157 |
| 01/09/2020 | EUR -2.289824 |
| 31/08/2020 | EUR -2.376872 |
| 28/08/2020 | EUR -2.324409 |
| 27/08/2020 | EUR -2.332004 |
| 26/08/2020 | EUR -2.308179 |
| 25/08/2020 | EUR -2.265059 |
| 24/08/2020 | EUR -2.103166 |
| 21/08/2020 | EUR -2.072602 |
| 20/08/2020 | EUR -2.10487 |
| 19/08/2020 | EUR -2.1419 |
| 18/08/2020 | EUR -2.188256 |
| 17/08/2020 | EUR -2.214817 |
| 14/08/2020 | EUR -2.304976 |
| 13/08/2020 | EUR -2.315171 |
| 12/08/2020 | EUR -2.211524 |
| 11/08/2020 | EUR -2.153396 |
| 10/08/2020 | EUR -2.072108 |
| 07/08/2020 | EUR -2.18823 |
| 06/08/2020 | EUR -2.168166 |
| 05/08/2020 | EUR -2.253208 |
| 04/08/2020 | EUR -2.146408 |
| 03/08/2020 | EUR -2.239984 |
| 31/07/2020 | EUR -2.238298 |
| 30/07/2020 | EUR -2.188126 |
| 29/07/2020 | EUR -2.282466 |
| 28/07/2020 | EUR -2.240449 |
| 27/07/2020 | EUR -2.296207 |
| 24/07/2020 | EUR -2.408567 |
| 23/07/2020 | EUR -2.301936 |
| 22/07/2020 | EUR -2.288018 |
| 21/07/2020 | EUR -2.386718 |
| 20/07/2020 | EUR -2.449262 |
| 17/07/2020 | EUR -2.542217 |
| 16/07/2020 | EUR -2.511422 |
| 15/07/2020 | EUR -2.597572 |
| 14/07/2020 | EUR -2.656774 |
| 13/07/2020 | EUR -2.725148 |
| 10/07/2020 | EUR -2.61035 |
| 09/07/2020 | EUR -2.611522 |
| 08/07/2020 | EUR -2.678272 |
| 07/07/2020 | EUR -2.687637 |
| 06/07/2020 | EUR -2.675909 |
| 03/07/2020 | EUR -2.711193 |
| 02/07/2020 | EUR -2.731216 |
| 01/07/2020 | EUR -2.863257 |
| 30/06/2020 | EUR -2.732718 |
| 29/06/2020 | EUR -2.712362 |
| 26/06/2020 | EUR -2.650514 |
| 25/06/2020 | EUR -2.67506 |
| 24/06/2020 | EUR -2.700583 |
| 23/06/2020 | EUR -2.74763 |
| 22/06/2020 | EUR -2.662832 |
| 19/06/2020 | EUR -2.685346 |
| 18/06/2020 | EUR -2.707843 |
| 17/06/2020 | EUR -2.691023 |
| 16/06/2020 | EUR -2.678929 |
| 15/06/2020 | EUR -2.809981 |
| 12/06/2020 | EUR -2.777155 |
| 11/06/2020 | EUR -2.831523 |
| 10/06/2020 | EUR -2.910083 |
| 09/06/2020 | EUR -2.877642 |
| 08/06/2020 | EUR -2.770752 |
| 05/06/2020 | EUR -2.952815 |
| 04/06/2020 | EUR -3.148116 |
| 03/06/2020 | EUR -3.245687 |
| 02/06/2020 | EUR -3.245581 |
| 01/06/2020 | EUR -3.321717 |
| 29/05/2020 | EUR -3.263846 |
| 28/05/2020 | EUR -3.341461 |
| 27/05/2020 | EUR -3.420394 |
| 26/05/2020 | EUR -3.551367 |
| 25/05/2020 | EUR -3.520348 |
| 22/05/2020 | EUR -3.542844 |
| 21/05/2020 | EUR -3.535843 |
| 20/05/2020 | EUR -3.662608 |
| 19/05/2020 | EUR -3.731372 |
| 18/05/2020 | EUR -3.776214 |
| 15/05/2020 | EUR -3.641508 |
| 14/05/2020 | EUR -3.585148 |
| 13/05/2020 | EUR -3.540171 |
| 12/05/2020 | EUR -3.559173 |
| 11/05/2020 | EUR -3.510854 |
| 08/05/2020 | EUR -3.432051 |
| 07/05/2020 | EUR -3.453753 |
| 06/05/2020 | EUR -3.509393 |
| 05/05/2020 | EUR -3.342655 |
| 04/05/2020 | EUR -3.393626 |
| 30/04/2020 | EUR -2.817335 |
| 29/04/2020 | EUR -3.047531 |
| 28/04/2020 | EUR -3.140144 |
| 27/04/2020 | EUR -3.248119 |
| 24/04/2020 | EUR -3.317716 |
| 23/04/2020 | EUR -3.498836 |
| 22/04/2020 | EUR -3.669856 |
| 21/04/2020 | EUR -3.578781 |
| 20/04/2020 | EUR -3.597689 |
| 17/04/2020 | EUR -3.536184 |
| 16/04/2020 | EUR -3.560361 |
| 15/04/2020 | EUR -3.549061 |
| 14/04/2020 | EUR -3.729404 |
| 09/04/2020 | EUR -4.035846 |
| 08/04/2020 | EUR -4.34403 |
| 07/04/2020 | EUR -4.410866 |
| 06/04/2020 | EUR -4.308963 |
| 03/04/2020 | EUR -4.322037 |
| 02/04/2020 | EUR -4.322108 |
| 01/04/2020 | EUR -4.294367 |
| 31/03/2020 | EUR -4.217927 |
| 30/03/2020 | EUR -4.227391 |
| 27/03/2020 | EUR -4.254547 |
| 26/03/2020 | EUR -4.488281 |
| 25/03/2020 | EUR -4.724875 |
| 24/03/2020 | EUR -4.660571 |
| 23/03/2020 | EUR -4.478204 |
| 20/03/2020 | EUR -4.349351 |
| 19/03/2020 | EUR -4.543858 |
| 18/03/2020 | EUR -4.372819 |
| 17/03/2020 | EUR -3.478828 |
| 16/03/2020 | EUR -3.086664 |
| 13/03/2020 | EUR -2.541398 |
| 12/03/2020 | EUR -2.090866 |
| 11/03/2020 | EUR -1.659761 |
| 10/03/2020 | EUR -1.552906 |
| 09/03/2020 | EUR -1.384038 |
| 06/03/2020 | EUR -1.01115 |
| 05/03/2020 | EUR -0.823796 |
| 04/03/2020 | EUR -0.844261 |
| 03/03/2020 | EUR -0.90155 |
| 02/03/2020 | EUR -0.945833 |
| 28/02/2020 | EUR -0.937562 |
| 27/02/2020 | EUR -0.850522 |
| 26/02/2020 | EUR -0.80584 |
| 25/02/2020 | EUR -0.742091 |
| 24/02/2020 | EUR -0.75037 |
| 21/02/2020 | EUR -0.801254 |
| 20/02/2020 | EUR -0.74882 |
| 19/02/2020 | EUR -0.780425 |
| 18/02/2020 | EUR -0.795529 |
| 17/02/2020 | EUR -0.80383 |
| 14/02/2020 | EUR -0.811466 |
| 13/02/2020 | EUR -0.860901 |
| 12/02/2020 | EUR -0.876903 |
| 11/02/2020 | EUR -0.872408 |
| 10/02/2020 | EUR -0.842534 |
| 07/02/2020 | EUR -0.885849 |
| 06/02/2020 | EUR -0.926643 |
| 05/02/2020 | EUR -0.940828 |
| 04/02/2020 | EUR -0.891555 |
| 03/02/2020 | EUR -0.813368 |
| 31/01/2020 | EUR -0.82718 |
| 30/01/2020 | EUR -0.880471 |
| 29/01/2020 | EUR -0.918153 |
| 28/01/2020 | EUR -0.995568 |
| 27/01/2020 | EUR -0.914136 |
| 24/01/2020 | EUR -0.974941 |
| 23/01/2020 | EUR -1.039669 |
| 22/01/2020 | EUR -1.13391 |
| 21/01/2020 | EUR -1.165324 |
| 20/01/2020 | EUR -1.209358 |
| 17/01/2020 | EUR -1.233778 |
| 16/01/2020 | EUR -1.254631 |
| 15/01/2020 | EUR -1.299137 |
| 14/01/2020 | EUR -1.338771 |
| 13/01/2020 | EUR -1.346671 |
| 10/01/2020 | EUR -1.283355 |
| 09/01/2020 | EUR -1.314687 |
| 08/01/2020 | EUR -1.254132 |
| 07/01/2020 | EUR -1.164626 |
| 06/01/2020 | EUR -1.1663 |
| 03/01/2020 | EUR -1.173725 |
| 02/01/2020 | EUR -1.269275 |
| 31/12/2019 | EUR -1.349172 |
| 30/12/2019 | EUR -1.352799 |
| 27/12/2019 | EUR -1.236377 |
| 24/12/2019 | EUR -1.246236 |
| 23/12/2019 | EUR -1.250568 |
| 20/12/2019 | EUR -1.221789 |
| 19/12/2019 | EUR -1.268173 |
| 18/12/2019 | EUR -1.242586 |
| 17/12/2019 | EUR -1.20001 |
| 16/12/2019 | EUR -1.232048 |
| 13/12/2019 | EUR -1.178836 |
| 12/12/2019 | EUR -1.240617 |
| 11/12/2019 | EUR -1.162351 |
| 10/12/2019 | EUR -1.197444 |
| 09/12/2019 | EUR -1.20009 |
| 06/12/2019 | EUR -1.269663 |
| 05/12/2019 | EUR -1.275663 |
| 04/12/2019 | EUR -1.246988 |
| 03/12/2019 | EUR -1.211064 |
| 02/12/2019 | EUR -1.325145 |
| 29/11/2019 | EUR -1.229668 |
| 28/11/2019 | EUR -1.224695 |
| 27/11/2019 | EUR -1.209748 |
| 26/11/2019 | EUR -1.214754 |
| 25/11/2019 | EUR -1.271731 |
| 22/11/2019 | EUR -1.285279 |
| 21/11/2019 | EUR -1.345393 |
| 20/11/2019 | EUR -1.27562 |
| 19/11/2019 | EUR -1.255465 |
| 18/11/2019 | EUR -1.278836 |
| 15/11/2019 | EUR -1.278866 |
| 14/11/2019 | EUR -1.239874 |
| 13/11/2019 | EUR -1.283253 |
| 12/11/2019 | EUR -1.3257 |
| 11/11/2019 | EUR -1.334848 |
| 08/11/2019 | EUR -1.308843 |
| 07/11/2019 | EUR -1.324994 |
| 06/11/2019 | EUR -1.177372 |
| 05/11/2019 | EUR -1.197581 |
| 04/11/2019 | EUR -1.169727 |
| 01/11/2019 | EUR -1.164896 |
| 31/10/2019 | EUR -1.151781 |
| 30/10/2019 | EUR -1.238374 |
| 29/10/2019 | EUR -1.23362 |
| 28/10/2019 | EUR -1.227325 |
| 25/10/2019 | EUR -1.215492 |
| 24/10/2019 | EUR -1.182611 |
| 23/10/2019 | EUR -1.222472 |
| 22/10/2019 | EUR -1.237898 |
| 21/10/2019 | EUR -1.261123 |
| 18/10/2019 | EUR -1.264143 |
| 17/10/2019 | EUR -1.238975 |
| 16/10/2019 | EUR -1.256416 |
| 15/10/2019 | EUR -1.23253 |
| 14/10/2019 | EUR -1.206062 |
| 11/10/2019 | EUR -1.199131 |
| 10/10/2019 | EUR -1.225289 |
| 09/10/2019 | EUR -1.125888 |
| 08/10/2019 | EUR -1.064862 |
| 07/10/2019 | EUR -1.075375 |
| 04/10/2019 | EUR -1.062376 |
| 03/10/2019 | EUR -1.064945 |
| 02/10/2019 | EUR -1.088136 |
| 01/10/2019 | EUR -1.056944 |
| 30/09/2019 | EUR -1.078102 |
| 27/09/2019 | EUR -1.097191 |
| 26/09/2019 | EUR -1.127402 |
| 25/09/2019 | EUR -1.148524 |
| 24/09/2019 | EUR -1.116858 |
| 23/09/2019 | EUR -1.116391 |
| 20/09/2019 | EUR -1.161476 |
| 19/09/2019 | EUR -1.171276 |
| 18/09/2019 | EUR -1.144066 |
| 17/09/2019 | EUR -1.214803 |
| 16/09/2019 | EUR -1.156371 |
| 13/09/2019 | EUR -1.177688 |
| 12/09/2019 | EUR -1.13744 |
| 11/09/2019 | EUR -1.091155 |
| 10/09/2019 | EUR -1.079139 |
| 09/09/2019 | EUR -1.025031 |
| 06/09/2019 | EUR -0.998396 |
| 05/09/2019 | EUR -1.00036 |
| 04/09/2019 | EUR -1.026223 |
| 03/09/2019 | EUR -1.007804 |
| 02/09/2019 | EUR -0.827624 |
| 30/08/2019 | EUR -0.829216 |
| 29/08/2019 | EUR -0.847899 |
| 28/08/2019 | EUR -0.860356 |
| 27/08/2019 | EUR -0.852617 |
| 26/08/2019 | EUR -0.852936 |
| 23/08/2019 | EUR -0.850002 |
| 22/08/2019 | EUR -0.875939 |
| 21/08/2019 | EUR -0.865593 |
| 20/08/2019 | EUR -0.865962 |
| 19/08/2019 | EUR -0.895323 |
| 16/08/2019 | EUR -0.909024 |
| 15/08/2019 | EUR -0.913009 |
| 14/08/2019 | EUR -0.925898 |
| 13/08/2019 | EUR -0.911426 |
| 12/08/2019 | EUR -0.897883 |
| 09/08/2019 | EUR -0.918863 |
| 08/08/2019 | EUR -0.925571 |
| 07/08/2019 | EUR -0.937279 |
| 06/08/2019 | EUR -0.987859 |
| 05/08/2019 | EUR -1.010149 |
| 02/08/2019 | EUR -0.973115 |
| 01/08/2019 | EUR -0.966896 |
| 31/07/2019 | EUR -0.942276 |
| 30/07/2019 | EUR -0.961828 |
| 29/07/2019 | EUR -0.92512 |
| 26/07/2019 | EUR -0.937874 |
| 25/07/2019 | EUR -0.933381 |
| 24/07/2019 | EUR -0.952856 |
| 23/07/2019 | EUR -0.992551 |
| 22/07/2019 | EUR -1.013168 |
| 19/07/2019 | EUR -1.03238 |
| 18/07/2019 | EUR -1.053734 |
| 17/07/2019 | EUR -1.033655 |
| 16/07/2019 | EUR -1.042784 |
| 15/07/2019 | EUR -1.048517 |
| 12/07/2019 | EUR -1.075562 |
| 11/07/2019 | EUR -1.07148 |
| 10/07/2019 | EUR -1.072641 |
| 09/07/2019 | EUR -1.068874 |
| 08/07/2019 | EUR -1.029398 |
| 05/07/2019 | EUR -0.988299 |
| 04/07/2019 | EUR -0.981722 |
| 03/07/2019 | EUR -1.000085 |
| 02/07/2019 | EUR -1.027664 |
| 01/07/2019 | EUR -1.044893 |
| 28/06/2019 | EUR -1.098336 |
| 27/06/2019 | EUR -1.132644 |
| 26/06/2019 | EUR -1.146883 |
| 25/06/2019 | EUR -1.116447 |
| 24/06/2019 | EUR -1.083916 |
| 21/06/2019 | EUR -1.116112 |
| 20/06/2019 | EUR -1.077854 |
| 19/06/2019 | EUR -1.133036 |
| 18/06/2019 | EUR -1.154524 |
| 17/06/2019 | EUR -1.284403 |
| 14/06/2019 | EUR -1.300064 |
| 13/06/2019 | EUR -1.312922 |
| 12/06/2019 | EUR -1.312261 |
| 11/06/2019 | EUR -1.298349 |
| 10/06/2019 | EUR -1.32696 |
| 07/06/2019 | EUR -1.367678 |
| 06/06/2019 | EUR -1.393974 |
| 05/06/2019 | EUR -1.372824 |
| 04/06/2019 | EUR -1.439238 |
| 03/06/2019 | EUR -1.469245 |
| 31/05/2019 | EUR -1.437667 |
| 30/05/2019 | EUR -1.430828 |
| 29/05/2019 | EUR -1.428724 |
| 28/05/2019 | EUR -1.411547 |
| 27/05/2019 | EUR -1.414481 |
| 24/05/2019 | EUR -1.430249 |
| 23/05/2019 | EUR -1.456649 |
| 22/05/2019 | EUR -1.395519 |
| 21/05/2019 | EUR -1.361058 |
| 20/05/2019 | EUR -1.326031 |
| 17/05/2019 | EUR -1.315668 |
| 16/05/2019 | EUR -1.309324 |
| 15/05/2019 | EUR -1.318592 |
| 14/05/2019 | EUR -1.324628 |
| 13/05/2019 | EUR -1.326231 |
| 10/05/2019 | EUR -1.288383 |
| 09/05/2019 | EUR -1.297788 |
| 08/05/2019 | EUR -1.241982 |
| 07/05/2019 | EUR -1.181269 |
| 06/05/2019 | EUR -1.151374 |
| 03/05/2019 | EUR -1.159265 |
| 02/05/2019 | EUR -1.156157 |
| 30/04/2019 | EUR -1.173078 |
| 29/04/2019 | EUR -1.186401 |
| 26/04/2019 | EUR -1.202245 |
| 25/04/2019 | EUR -1.197636 |
| 24/04/2019 | EUR -1.194446 |
| 23/04/2019 | EUR -1.218469 |
| 18/04/2019 | EUR -1.234193 |
| 17/04/2019 | EUR -1.244739 |
| 16/04/2019 | EUR -1.23419 |
| 15/04/2019 | EUR -1.237066 |
| 12/04/2019 | EUR -1.275366 |
| 11/04/2019 | EUR -1.28468 |
| 10/04/2019 | EUR -1.277498 |
| 09/04/2019 | EUR -1.297862 |
| 08/04/2019 | EUR -1.303599 |
| 05/04/2019 | EUR -1.309189 |
| 04/04/2019 | EUR -1.308917 |
| 03/04/2019 | EUR -1.288577 |
| 02/04/2019 | EUR -1.280076 |
| 01/04/2019 | EUR -1.298407 |
| 29/03/2019 | EUR -1.340792 |
| 28/03/2019 | EUR -1.362196 |
| 27/03/2019 | EUR -1.361353 |
| 26/03/2019 | EUR -1.403664 |
| 25/03/2019 | EUR -1.421925 |
| 22/03/2019 | EUR -1.405672 |
| 21/03/2019 | EUR -1.408282 |
| 20/03/2019 | EUR -1.404786 |
| 19/03/2019 | EUR -1.374285 |
| 18/03/2019 | EUR -1.390746 |
| 15/03/2019 | EUR -1.420369 |
| 14/03/2019 | EUR -1.425267 |
| 13/03/2019 | EUR -1.451827 |
| 12/03/2019 | EUR -1.487625 |
| 11/03/2019 | EUR -1.523217 |
| 08/03/2019 | EUR -1.55586 |
| 07/03/2019 | EUR -1.522814 |
| 06/03/2019 | EUR -1.532004 |
| 05/03/2019 | EUR -1.527266 |
| 04/03/2019 | EUR -1.524183 |
| 01/03/2019 | EUR -1.539389 |
| 28/02/2019 | EUR -1.533463 |
| 27/02/2019 | EUR -1.525458 |
| 26/02/2019 | EUR -1.537831 |
| 25/02/2019 | EUR -1.558961 |
| 22/02/2019 | EUR -1.579249 |
| 21/02/2019 | EUR -1.583474 |
| 20/02/2019 | EUR -1.565408 |
| 19/02/2019 | EUR -1.56374 |
| 18/02/2019 | EUR -1.578863 |
| 15/02/2019 | EUR -1.606665 |
| 14/02/2019 | EUR -1.612544 |
| 13/02/2019 | EUR -1.614881 |
| 12/02/2019 | EUR -1.632942 |
| 11/02/2019 | EUR -1.660792 |
| 08/02/2019 | EUR -1.660779 |
| 07/02/2019 | EUR -1.644917 |
| 06/02/2019 | EUR -1.623601 |
| 05/02/2019 | EUR -1.651931 |
| 04/02/2019 | EUR -1.697902 |
| 01/02/2019 | EUR -1.700668 |
| 31/01/2019 | EUR -1.727848 |
| 30/01/2019 | EUR -1.797606 |
| 29/01/2019 | EUR -1.829917 |
| 28/01/2019 | EUR -1.826094 |
| 25/01/2019 | EUR -1.838036 |
| 24/01/2019 | EUR -1.847902 |
| 23/01/2019 | EUR -1.862439 |
| 22/01/2019 | EUR -1.860637 |
| 21/01/2019 | EUR -1.843174 |
| 18/01/2019 | EUR -1.870265 |
| 17/01/2019 | EUR -1.918177 |
| 16/01/2019 | EUR -1.917641 |
| 15/01/2019 | EUR -1.96021 |
| 14/01/2019 | EUR -1.990334 |
| 11/01/2019 | EUR -1.99087 |
| 10/01/2019 | EUR -2.027765 |
| 09/01/2019 | EUR -2.028175 |
| 08/01/2019 | EUR -2.109158 |
| 07/01/2019 | EUR -2.127991 |
| 04/01/2019 | EUR -2.151677 |
| 03/01/2019 | EUR -2.122504 |
| 02/01/2019 | EUR -2.058769 |
| 31/12/2018 | EUR -2.036914 |
| 28/12/2018 | EUR -2.051282 |
| 27/12/2018 | EUR -2.041261 |
| 24/12/2018 | EUR -2.044965 |
| 21/12/2018 | EUR -2.04928 |
| 20/12/2018 | EUR -2.033965 |
| 19/12/2018 | EUR -2.014792 |
| 18/12/2018 | EUR -2.011697 |
| 17/12/2018 | EUR -1.987053 |
| 14/12/2018 | EUR -1.99235 |
| 13/12/2018 | EUR -2.009262 |
| 12/12/2018 | EUR -2.069595 |
| 11/12/2018 | EUR -2.102285 |
| 10/12/2018 | EUR -2.116773 |
| 07/12/2018 | EUR -2.085738 |
| 06/12/2018 | EUR -2.074336 |
| 05/12/2018 | EUR -2.039322 |
| 04/12/2018 | EUR -1.975044 |
| 03/12/2018 | EUR -1.918264 |
| 30/11/2018 | EUR -1.944909 |
| 29/11/2018 | EUR -1.881907 |
| 28/11/2018 | EUR -1.876544 |
| 27/11/2018 | EUR -1.788761 |
| 26/11/2018 | EUR -1.738104 |
| 23/11/2018 | EUR -1.724829 |
| 22/11/2018 | EUR -1.704351 |
| 21/11/2018 | EUR -1.697239 |
| 20/11/2018 | EUR -1.710694 |
| 19/11/2018 | EUR -1.604062 |
| 16/11/2018 | EUR -1.559878 |
| 15/11/2018 | EUR -1.507283 |
| 14/11/2018 | EUR -1.472816 |
| 13/11/2018 | EUR -1.444699 |
| 12/11/2018 | EUR -1.416255 |
| 09/11/2018 | EUR -1.403173 |
| 08/11/2018 | EUR -1.399 |
| 07/11/2018 | EUR -1.387082 |
| 06/11/2018 | EUR -1.398527 |
| 05/11/2018 | EUR -1.395738 |
| 02/11/2018 | EUR -1.40239 |
| 01/11/2018 | EUR -1.412676 |
| 31/10/2018 | EUR -1.420931 |
| 30/10/2018 | EUR -1.425877 |
| 29/10/2018 | EUR -1.421492 |
| 26/10/2018 | EUR -1.424923 |
| 25/10/2018 | EUR -1.393762 |
| 24/10/2018 | EUR -1.356664 |
| 23/10/2018 | EUR -1.339588 |
| 22/10/2018 | EUR -1.317768 |
| 19/10/2018 | EUR -1.332683 |
| 18/10/2018 | EUR -1.268783 |
| 17/10/2018 | EUR -1.265781 |
| 16/10/2018 | EUR -1.289949 |
| 15/10/2018 | EUR -1.295702 |
| 12/10/2018 | EUR -1.296482 |
| 11/10/2018 | EUR -1.316725 |
| 10/10/2018 | EUR -1.288108 |
| 09/10/2018 | EUR -1.281665 |
| 08/10/2018 | EUR -1.269039 |
| 05/10/2018 | EUR -1.269653 |
| 04/10/2018 | EUR -1.240827 |
| 03/10/2018 | EUR -1.209328 |
| 02/10/2018 | EUR -1.190572 |
| 01/10/2018 | EUR -1.196198 |
| 28/09/2018 | EUR -1.222514 |
| 27/09/2018 | EUR -1.227595 |
| 26/09/2018 | EUR -1.211351 |
| 25/09/2018 | EUR -1.216211 |
| 24/09/2018 | EUR -1.204479 |
| 21/09/2018 | EUR -1.182149 |
| 20/09/2018 | EUR -1.19057 |
| 19/09/2018 | EUR -1.198227 |
| 18/09/2018 | EUR -1.209923 |
| 17/09/2018 | EUR -1.21124 |
| 14/09/2018 | EUR -1.227818 |
| 13/09/2018 | EUR -1.2458 |
| 12/09/2018 | EUR -1.258878 |
| 11/09/2018 | EUR -1.260982 |
| 10/09/2018 | EUR -1.259784 |
| 07/09/2018 | EUR -1.266913 |
| 06/09/2018 | EUR -1.261323 |
| 05/09/2018 | EUR -1.262378 |
| 04/09/2018 | EUR -1.222183 |
| 03/09/2018 | EUR -1.202307 |
| 31/08/2018 | EUR -1.194979 |
| 30/08/2018 | EUR -1.168995 |
| 29/08/2018 | EUR -1.145442 |
| 28/08/2018 | EUR -1.125612 |
| 27/08/2018 | EUR -1.129359 |
| 24/08/2018 | EUR -1.122409 |
| 23/08/2018 | EUR -1.115004 |
| 22/08/2018 | EUR -1.104197 |
| 21/08/2018 | EUR -1.097398 |
| 20/08/2018 | EUR -1.094467 |
| 17/08/2018 | EUR -1.093774 |
| 16/08/2018 | EUR -1.095098 |
| 15/08/2018 | EUR -1.081352 |
| 14/08/2018 | EUR -1.069391 |
| 13/08/2018 | EUR -1.061306 |
| 10/08/2018 | EUR -1.043867 |
| 09/08/2018 | EUR -1.032354 |
| 08/08/2018 | EUR -1.038887 |
| 07/08/2018 | EUR -1.036169 |
| 06/08/2018 | EUR -1.034144 |
| 03/08/2018 | EUR -1.046669 |
| 02/08/2018 | EUR -1.05324 |
| 01/08/2018 | EUR -1.063701 |
| 31/07/2018 | EUR -1.056363 |
| 30/07/2018 | EUR -1.064788 |
| 27/07/2018 | EUR -1.056831 |
| 26/07/2018 | EUR -1.070316 |
| 25/07/2018 | EUR -1.077138 |
| 24/07/2018 | EUR -1.083324 |
| 23/07/2018 | EUR -1.100431 |
| 20/07/2018 | EUR -1.098677 |
| 19/07/2018 | EUR -1.075455 |
| 18/07/2018 | EUR -1.065467 |
| 17/07/2018 | EUR -1.07272 |
| 16/07/2018 | EUR -1.071802 |
| 13/07/2018 | EUR -1.073427 |
| 12/07/2018 | EUR -1.081223 |
| 11/07/2018 | EUR -1.092437 |
| 10/07/2018 | EUR -1.076493 |
| 09/07/2018 | EUR -1.092361 |
| 06/07/2018 | EUR -1.129768 |
| 05/07/2018 | EUR -1.155131 |
| 04/07/2018 | EUR -1.178712 |
| 03/07/2018 | EUR -1.173739 |
| 02/07/2018 | EUR -1.17598 |
| 29/06/2018 | EUR -1.168135 |
| 28/06/2018 | EUR -1.173519 |
| 27/06/2018 | EUR -1.138087 |
| 26/06/2018 | EUR -1.103204 |
| 25/06/2018 | EUR -1.059831 |
| 22/06/2018 | EUR -1.029566 |
| 21/06/2018 | EUR -1.012075 |
| 20/06/2018 | EUR -1.002582 |
| 19/06/2018 | EUR -1.003109 |
| 18/06/2018 | EUR -0.981236 |
| 15/06/2018 | EUR -0.9676 |
| 14/06/2018 | EUR -0.989192 |
| 13/06/2018 | EUR -1.008625 |
| 12/06/2018 | EUR -0.669405 |
| 11/06/2018 | EUR -0.66904 |
| 08/06/2018 | EUR -0.656861 |
| 07/06/2018 | EUR -0.62966 |
| 06/06/2018 | EUR -0.623408 |
| 05/06/2018 | EUR -0.559285 |
| 04/06/2018 | EUR -0.567587 |
| 01/06/2018 | EUR -0.588423 |
| 31/05/2018 | EUR -0.598286 |
| 30/05/2018 | EUR -0.623428 |
| 29/05/2018 | EUR -0.560636 |
| 28/05/2018 | EUR -0.517663 |
| 25/05/2018 | EUR -0.544646 |
| 24/05/2018 | EUR -0.527487 |
| 23/05/2018 | EUR -0.529112 |
| 22/05/2018 | EUR -0.49699 |
| 21/05/2018 | EUR -0.466383 |
| 18/05/2018 | EUR -0.47585 |
| 17/05/2018 | EUR -0.480767 |
| 16/05/2018 | EUR -0.459254 |
| 15/05/2018 | EUR -0.446836 |
| 14/05/2018 | EUR -0.413299 |
| 11/05/2018 | EUR -0.397886 |
| 10/05/2018 | EUR -0.386806 |
| 09/05/2018 | EUR -0.372889 |
| 08/05/2018 | EUR -0.351893 |
| 07/05/2018 | EUR -0.330275 |
| 04/05/2018 | EUR -0.334701 |
| 03/05/2018 | EUR -0.313694 |
| 02/05/2018 | EUR -0.293107 |
| 30/04/2018 | EUR -0.269929 |
| 27/04/2018 | EUR -0.277802 |
| 26/04/2018 | EUR -0.282761 |
| 25/04/2018 | EUR -0.276212 |
| 24/04/2018 | EUR -0.255451 |
| 23/04/2018 | EUR -0.245029 |
| 20/04/2018 | EUR -0.240329 |
| 19/04/2018 | EUR -0.241573 |
| 18/04/2018 | EUR -0.233907 |
| 17/04/2018 | EUR -0.235669 |
| 16/04/2018 | EUR -0.245615 |
| 13/04/2018 | EUR -0.261731 |
| 12/04/2018 | EUR -0.268279 |
| 11/04/2018 | EUR -0.272413 |
| 10/04/2018 | EUR -0.274576 |
| 09/04/2018 | EUR -0.279111 |
| 06/04/2018 | EUR -0.282615 |
| 05/04/2018 | EUR -0.286038 |
| 04/04/2018 | EUR -0.285842 |
| 03/04/2018 | EUR -0.273315 |
| 29/03/2018 | EUR -0.278522 |
| 28/03/2018 | EUR -0.282003 |
| 27/03/2018 | EUR -0.258011 |
| 26/03/2018 | EUR -0.269362 |
| 23/03/2018 | EUR -0.256273 |
| 22/03/2018 | EUR -0.240609 |
| 21/03/2018 | EUR -0.221876 |
| 20/03/2018 | EUR -0.213463 |
| 19/03/2018 | EUR -0.20453 |
| 16/03/2018 | EUR -0.17664 |
| 15/03/2018 | EUR -0.173474 |
| 14/03/2018 | EUR -0.139868 |
| 13/03/2018 | EUR -0.10465 |
| 12/03/2018 | EUR -0.098773 |
| 09/03/2018 | EUR -0.119204 |
| 08/03/2018 | EUR -0.127041 |
| 07/03/2018 | EUR -0.130469 |
| 06/03/2018 | EUR -0.128698 |
| 05/03/2018 | EUR -0.14613 |
| 02/03/2018 | EUR -0.143236 |
| 01/03/2018 | EUR -0.115109 |
| 28/02/2018 | EUR -0.098471 |
| 27/02/2018 | EUR -0.104182 |
| 26/02/2018 | EUR -0.106615 |
| 23/02/2018 | EUR -0.120984 |
| 22/02/2018 | EUR -0.116614 |
| 21/02/2018 | EUR -0.096237 |
| 20/02/2018 | EUR -0.091182 |
| 19/02/2018 | EUR -0.075902 |
| 16/02/2018 | EUR -0.089211 |
| 15/02/2018 | EUR -0.112965 |
| 14/02/2018 | EUR -0.131862 |
| 13/02/2018 | EUR -0.125449 |
| 12/02/2018 | EUR -0.083538 |
| 09/02/2018 | EUR -0.075568 |
| 08/02/2018 | EUR -0.017754 |
| 07/02/2018 | EUR 0.009579 |
| 06/02/2018 | EUR -0.014149 |
| 05/02/2018 | EUR 0.037016 |
| 02/02/2018 | EUR 0.061125 |
| 01/02/2018 | EUR 0.084697 |
| 31/01/2018 | EUR 0.086523 |
| 30/01/2018 | EUR 0.062978 |
| 29/01/2018 | EUR 0.079662 |
| 26/01/2018 | EUR 0.097994 |
| 25/01/2018 | EUR 0.09402 |
| 24/01/2018 | EUR 0.100035 |
| 23/01/2018 | EUR 0.094093 |
| 22/01/2018 | EUR 0.075602 |
| 19/01/2018 | EUR 0.04973 |
| 18/01/2018 | EUR 0.02632 |
| 17/01/2018 | EUR -0.003771 |
| 16/01/2018 | EUR -0.008176 |
| 15/01/2018 | EUR -0.030846 |
| 12/01/2018 | EUR -0.044951 |
| 11/01/2018 | EUR -0.050214 |
| 10/01/2018 | EUR -0.02849 |
| 09/01/2018 | EUR -0.004992 |
| 08/01/2018 | EUR -0.008596 |
| 05/01/2018 | EUR -0.020997 |
| 04/01/2018 | EUR -0.04924 |
| 03/01/2018 | EUR -0.091835 |
| 02/01/2018 | EUR -0.115137 |
| 29/12/2017 | EUR -0.130335 |
| 28/12/2017 | EUR -0.141711 |
| 27/12/2017 | EUR -0.132244 |
| 22/12/2017 | EUR -0.147226 |
| 21/12/2017 | EUR -0.141005 |
| 20/12/2017 | EUR -0.119832 |
| 19/12/2017 | EUR -0.110003 |
| 18/12/2017 | EUR -0.113002 |
| 15/12/2017 | EUR -0.13808 |
| 14/12/2017 | EUR -0.135682 |
| 13/12/2017 | EUR -0.122573 |
| 12/12/2017 | EUR -0.111705 |
| 11/12/2017 | EUR -0.117409 |
| 08/12/2017 | EUR -0.145128 |
| 07/12/2017 | EUR -0.106597 |
| 06/12/2017 | EUR -0.13405 |
| 05/12/2017 | EUR -0.019487 |
| 04/12/2017 | EUR -0.002064 |
| 01/12/2017 | EUR 0.003385 |
| 30/11/2017 | EUR 0.004965 |
| 29/11/2017 | EUR 0.007671 |
| 28/11/2017 | EUR 0.011775 |
| 27/11/2017 | EUR 0.012773 |
| 24/11/2017 | EUR 0.002668 |
| 23/11/2017 | EUR -0.000502 |
| 22/11/2017 | EUR 0.006477 |
| 21/11/2017 | EUR -0.00036 |
| 20/11/2017 | EUR -0.001566 |
| 17/11/2017 | EUR 0.015406 |
| 16/11/2017 | EUR 0.001446 |
| 15/11/2017 | EUR -0.013548 |
| 14/11/2017 | EUR 0.03801 |
| 13/11/2017 | EUR 0.063808 |
| 10/11/2017 | EUR 0.083212 |
| 09/11/2017 | EUR 0.104591 |
| 08/11/2017 | EUR 0.134314 |
| 07/11/2017 | EUR 0.153727 |
| 06/11/2017 | EUR 0.149219 |
| 03/11/2017 | EUR 0.138873 |
| 02/11/2017 | EUR 0.144189 |
| 01/11/2017 | EUR 0.13807 |
| 31/10/2017 | EUR 0.118764 |
| 30/10/2017 | EUR 0.098648 |
| 27/10/2017 | EUR 0.069832 |
| 26/10/2017 | EUR 0.045552 |
| 25/10/2017 | EUR 0.045396 |
| 24/10/2017 | EUR 0.058349 |
| 23/10/2017 | EUR 0.06092 |
| 20/10/2017 | EUR 0.042803 |
| 19/10/2017 | EUR 0.045242 |
| 18/10/2017 | EUR 0.049829 |
| 17/10/2017 | EUR 0.042879 |
| 16/10/2017 | EUR 0.03233 |
| 13/10/2017 | EUR 0.01103 |
| 12/10/2017 | EUR -0.004062 |
| 11/10/2017 | EUR -0.013731 |
| 10/10/2017 | EUR -0.026256 |
| 09/10/2017 | EUR -0.038515 |
| 06/10/2017 | EUR -0.046267 |
| 05/10/2017 | EUR -0.049797 |
| 04/10/2017 | EUR -0.054579 |
| 03/10/2017 | EUR -0.039304 |
| 02/10/2017 | EUR -0.055415 |
| 29/09/2017 | EUR -0.067014 |
| 28/09/2017 | EUR -0.074479 |
| 27/09/2017 | EUR -0.062545 |
| 26/09/2017 | EUR -0.047033 |
| 25/09/2017 | EUR -0.049043 |
| 22/09/2017 | EUR -0.040267 |
| 21/09/2017 | EUR -0.041845 |
| 20/09/2017 | EUR -0.029048 |
| 19/09/2017 | EUR -0.035557 |
| 18/09/2017 | EUR -0.047336 |
| 15/09/2017 | EUR -0.067784 |
| 14/09/2017 | EUR -0.067745 |
| 13/09/2017 | EUR -0.067088 |
| 12/09/2017 | EUR -0.064067 |
| 11/09/2017 | EUR -0.076388 |
| 08/09/2017 | EUR -0.098893 |
| 07/09/2017 | EUR -0.111658 |
| 06/09/2017 | EUR -0.116619 |
| 05/09/2017 | EUR -0.113945 |
| 04/09/2017 | EUR -0.125066 |
| 01/09/2017 | EUR -0.132174 |
| 31/08/2017 | EUR -0.134578 |
| 30/08/2017 | EUR -0.126955 |
| 29/08/2017 | EUR -0.130421 |
| 28/08/2017 | EUR -0.119215 |
| 25/08/2017 | EUR -0.131116 |
| 24/08/2017 | EUR -0.136111 |
| 23/08/2017 | EUR -0.111106 |
| 22/08/2017 | EUR -0.106352 |
| 21/08/2017 | EUR -0.116342 |
| 18/08/2017 | EUR -0.117512 |
| 17/08/2017 | EUR -0.103306 |
| 16/08/2017 | EUR -0.085798 |
| 15/08/2017 | EUR -0.106836 |
| 14/08/2017 | EUR -0.102575 |
| 11/08/2017 | EUR -0.13263 |
| 10/08/2017 | EUR -0.094729 |
| 09/08/2017 | EUR -0.080392 |
| 08/08/2017 | EUR -0.036715 |
| 07/08/2017 | EUR -0.031713 |
| 04/08/2017 | EUR -0.045881 |
| 03/08/2017 | EUR -0.048434 |
| 02/08/2017 | EUR -0.059516 |
| 01/08/2017 | EUR -0.065498 |
| 31/07/2017 | EUR -0.079353 |
| 28/07/2017 | EUR -0.094075 |
| 27/07/2017 | EUR -0.099322 |
| 26/07/2017 | EUR -0.103661 |
| 25/07/2017 | EUR -0.118243 |
| 24/07/2017 | EUR -0.116373 |
| 21/07/2017 | EUR -0.119801 |
| 20/07/2017 | EUR -0.130181 |
| 19/07/2017 | EUR -0.137145 |
| 18/07/2017 | EUR -0.153037 |
| 17/07/2017 | EUR -0.173284 |
| 14/07/2017 | EUR -0.19305 |
| 13/07/2017 | EUR -0.200261 |
| 12/07/2017 | EUR -0.199843 |
| 11/07/2017 | EUR -0.220554 |
| 10/07/2017 | EUR -0.216193 |
| 07/07/2017 | EUR -0.217561 |
| 06/07/2017 | EUR -0.1748 |
| 05/07/2017 | EUR -0.151541 |
| 04/07/2017 | EUR -0.150611 |
| 03/07/2017 | EUR -0.152008 |
| 30/06/2017 | EUR -0.164042 |
| 29/06/2017 | EUR -0.145956 |
| 28/06/2017 | EUR -0.117905 |
| 27/06/2017 | EUR -0.105586 |
| 26/06/2017 | EUR -0.09948 |
| 23/06/2017 | EUR -0.119053 |
| 22/06/2017 | EUR -0.133809 |
| 21/06/2017 | EUR -0.118119 |
| 20/06/2017 | EUR -0.114548 |
| 19/06/2017 | EUR -0.118224 |
| 16/06/2017 | EUR -0.13167 |
| 15/06/2017 | EUR -0.137777 |
| 14/06/2017 | EUR -0.116553 |
| 13/06/2017 | EUR -0.144741 |
| 12/06/2017 | EUR -0.15237 |
| 09/06/2017 | EUR -0.167409 |
| 08/06/2017 | EUR -0.16908 |
| 07/06/2017 | EUR 0.516885 |
| 06/06/2017 | EUR 0.529511 |
| 05/06/2017 | EUR 0.536614 |
| 02/06/2017 | EUR 0.518011 |
| 01/06/2017 | EUR 0.508327 |
| 31/05/2017 | EUR 0.519923 |
| 30/05/2017 | EUR 0.537846 |
| 29/05/2017 | EUR 0.535527 |
| 26/05/2017 | EUR 0.518364 |
| 25/05/2017 | EUR 0.514444 |
| 24/05/2017 | EUR 0.511425 |
| 23/05/2017 | EUR 0.498809 |
| 22/05/2017 | EUR 0.500082 |
| 19/05/2017 | EUR 0.492251 |
| 18/05/2017 | EUR 0.467801 |
| 17/05/2017 | EUR 0.528955 |
| 16/05/2017 | EUR 0.554472 |
| 15/05/2017 | EUR 0.552265 |
| 12/05/2017 | EUR 0.567272 |
| 11/05/2017 | EUR 0.633654 |
| 10/05/2017 | EUR 0.683163 |
| 09/05/2017 | EUR 0.688204 |
| 08/05/2017 | EUR 0.682271 |
| 05/05/2017 | EUR 0.655079 |
| 04/05/2017 | EUR 0.669887 |
| 03/05/2017 | EUR 0.650624 |
| 02/05/2017 | EUR 0.628279 |
| 28/04/2017 | EUR 0.587103 |
| 27/04/2017 | EUR 0.569815 |
| 26/04/2017 | EUR 0.563634 |
| 25/04/2017 | EUR 0.538663 |
| 24/04/2017 | EUR 0.523359 |
| 21/04/2017 | EUR 0.45305 |
| 20/04/2017 | EUR 0.443252 |
| 19/04/2017 | EUR 0.43783 |
| 18/04/2017 | EUR 0.436319 |
| 13/04/2017 | EUR 0.421715 |
| 12/04/2017 | EUR 0.420739 |
| 11/04/2017 | EUR 0.427011 |
| 10/04/2017 | EUR 0.428617 |
| 07/04/2017 | EUR 0.409381 |
| 06/04/2017 | EUR 0.409234 |
| 05/04/2017 | EUR 0.406526 |
| 04/04/2017 | EUR 0.39428 |
| 03/04/2017 | EUR 0.397423 |
| 31/03/2017 | EUR 0.383292 |
| 30/03/2017 | EUR 0.382651 |
| 29/03/2017 | EUR 0.392303 |
| 28/03/2017 | EUR 0.375035 |
| 27/03/2017 | EUR 0.357853 |
| 24/03/2017 | EUR 0.361688 |
| 23/03/2017 | EUR 0.352206 |
| 22/03/2017 | EUR 0.345429 |
| 21/03/2017 | EUR 0.354463 |
| 20/03/2017 | EUR 0.351499 |
| 17/03/2017 | EUR 0.339458 |
| 16/03/2017 | EUR 0.335505 |
| 15/03/2017 | EUR 0.312012 |
| 14/03/2017 | EUR 0.311621 |
| 13/03/2017 | EUR 0.343846 |
| 10/03/2017 | EUR 0.334941 |
| 09/03/2017 | EUR 0.337795 |
| 08/03/2017 | EUR 0.391993 |
| 07/03/2017 | EUR 0.419844 |
| 06/03/2017 | EUR 0.434224 |
| 03/03/2017 | EUR 0.425284 |
| 02/03/2017 | EUR 0.430879 |
| 01/03/2017 | EUR 0.424467 |
| 28/02/2017 | EUR 0.399347 |
| 27/02/2017 | EUR 0.3837 |
| 24/02/2017 | EUR 0.369892 |
| 23/02/2017 | EUR 0.361576 |
| 22/02/2017 | EUR 0.341942 |
| 21/02/2017 | EUR 0.340453 |
| 20/02/2017 | EUR 0.325929 |
| 17/02/2017 | EUR 0.292991 |
| 16/02/2017 | EUR 0.301384 |
| 15/02/2017 | EUR 0.291741 |
| 14/02/2017 | EUR 0.278051 |
| 13/02/2017 | EUR 0.250471 |
| 10/02/2017 | EUR 0.180414 |
| 09/02/2017 | EUR 0.16352 |
| 08/02/2017 | EUR 0.157083 |
| 07/02/2017 | EUR 0.164055 |
| 06/02/2017 | EUR 0.160152 |
| 03/02/2017 | EUR 0.136725 |
| 02/02/2017 | EUR 0.113578 |
| 01/02/2017 | EUR 0.110224 |
| 31/01/2017 | EUR 0.103818 |
| 30/01/2017 | EUR 0.095955 |
| 27/01/2017 | EUR 0.105669 |
| 26/01/2017 | EUR 0.106927 |
| 25/01/2017 | EUR 0.114229 |
| 24/01/2017 | EUR 0.084488 |
| 23/01/2017 | EUR 0.09227 |
| 20/01/2017 | EUR 0.068498 |
| 19/01/2017 | EUR 0.068487 |
| 18/01/2017 | EUR 0.06669 |
| 17/01/2017 | EUR 0.06215 |
| 16/01/2017 | EUR 0.047634 |
| 13/01/2017 | EUR 0.044411 |
| 12/01/2017 | EUR 0.036815 |
| 11/01/2017 | EUR 0.041204 |
| 10/01/2017 | EUR 0.032342 |
| 09/01/2017 | EUR 0.029229 |
| 06/01/2017 | EUR 0.002565 |
| 05/01/2017 | EUR 0.015088 |
| 04/01/2017 | EUR -0.016145 |
| 03/01/2017 | EUR -0.057371 |
| 02/01/2017 | EUR -0.100444 |
| 30/12/2016 | EUR -0.116655 |
| 29/12/2016 | EUR -0.11564 |
| 28/12/2016 | EUR -0.117488 |
| 27/12/2016 | EUR -0.125489 |
| 23/12/2016 | EUR -0.131681 |
| 22/12/2016 | EUR -0.137342 |
| 21/12/2016 | EUR -0.142936 |
| 20/12/2016 | EUR -0.156445 |
| 19/12/2016 | EUR -0.155296 |
| 16/12/2016 | EUR -0.175989 |
| 15/12/2016 | EUR -0.176131 |
| 14/12/2016 | EUR -0.169849 |
| 13/12/2016 | EUR -0.18224 |
| 12/12/2016 | EUR -0.210331 |
| 09/12/2016 | EUR -0.246278 |
| 08/12/2016 | EUR -0.26071 |
| 07/12/2016 | EUR -0.267061 |
| 06/12/2016 | EUR -0.317803 |
| 05/12/2016 | EUR -0.346072 |
| 02/12/2016 | EUR -0.351901 |
| 01/12/2016 | EUR -0.347563 |
| 30/11/2016 | EUR -0.348509 |
| 29/11/2016 | EUR -0.354891 |
| 28/11/2016 | EUR -0.353055 |
| 25/11/2016 | EUR -0.362838 |
| 24/11/2016 | EUR -0.356428 |
| 23/11/2016 | EUR -0.361982 |
| 22/11/2016 | EUR -0.363781 |
| 21/11/2016 | EUR -0.398023 |
| 18/11/2016 | EUR -0.403477 |
| 17/11/2016 | EUR -0.367149 |
| 16/11/2016 | EUR -0.355358 |
| 15/11/2016 | EUR -0.329094 |
| 14/11/2016 | EUR -0.365551 |
| 11/11/2016 | EUR -0.25868 |
| 10/11/2016 | EUR -0.174903 |
| 09/11/2016 | EUR -0.164076 |
| 08/11/2016 | EUR -0.127654 |
| 07/11/2016 | EUR -0.158718 |
| 04/11/2016 | EUR -0.169367 |
| 03/11/2016 | EUR -0.135224 |
| 02/11/2016 | EUR -0.114517 |
| 01/11/2016 | EUR -0.08976 |
| 31/10/2016 | EUR -0.072681 |
| 28/10/2016 | EUR -0.072748 |
| 27/10/2016 | EUR -0.031648 |
| 26/10/2016 | EUR -0.019251 |
| 25/10/2016 | EUR -0.00283 |
| 24/10/2016 | EUR -0.020932 |
| 21/10/2016 | EUR -0.045652 |
| 20/10/2016 | EUR -0.045383 |
| 19/10/2016 | EUR -0.064643 |
| 18/10/2016 | EUR -0.080301 |
| 17/10/2016 | EUR -0.092324 |
| 14/10/2016 | EUR -0.097563 |
| 13/10/2016 | EUR -0.105316 |
| 12/10/2016 | EUR -0.09268 |
| 11/10/2016 | EUR -0.087549 |
| 10/10/2016 | EUR -0.078334 |
| 07/10/2016 | EUR -0.090781 |
| 06/10/2016 | EUR -0.086018 |
| 05/10/2016 | EUR -0.086173 |
| 04/10/2016 | EUR -0.093774 |
| 03/10/2016 | EUR -0.101249 |
| 30/09/2016 | EUR -0.116463 |
| 29/09/2016 | EUR -0.0992 |
| 28/09/2016 | EUR -0.099657 |
| 27/09/2016 | EUR -0.107224 |
| 26/09/2016 | EUR -0.080972 |
| 23/09/2016 | EUR -0.086046 |
| 22/09/2016 | EUR -0.104118 |
| 21/09/2016 | EUR -0.136532 |
| 20/09/2016 | EUR -0.138431 |
| 19/09/2016 | EUR -0.148388 |
| 16/09/2016 | EUR -0.149531 |
| 15/09/2016 | EUR -0.142389 |
| 14/09/2016 | EUR -0.124818 |
| 13/09/2016 | EUR -0.115212 |
| 12/09/2016 | EUR -0.111848 |
| 09/09/2016 | EUR -0.038699 |
| 08/09/2016 | EUR -0.008936 |
| 07/09/2016 | EUR -0.006099 |
| 06/09/2016 | EUR -0.012006 |
| 05/09/2016 | EUR -0.029046 |
| 02/09/2016 | EUR -0.048896 |
| 01/09/2016 | EUR -0.047733 |
| 31/08/2016 | EUR -0.04377 |
| 30/08/2016 | EUR -0.049814 |
| 29/08/2016 | EUR -0.065257 |
| 26/08/2016 | EUR -0.077231 |
| 25/08/2016 | EUR -0.08909 |
| 24/08/2016 | EUR -0.090523 |
| 23/08/2016 | EUR -0.10473 |
| 22/08/2016 | EUR -0.113486 |
| 19/08/2016 | EUR -0.120755 |
| 18/08/2016 | EUR -0.125597 |
| 17/08/2016 | EUR -0.121776 |
| 16/08/2016 | EUR -0.118084 |
| 15/08/2016 | EUR -0.122169 |
| 12/08/2016 | EUR -0.129425 |
| 11/08/2016 | EUR -0.138526 |
| 10/08/2016 | EUR -0.136379 |
| 09/08/2016 | EUR -0.151397 |
| 08/08/2016 | EUR -0.178406 |
| 05/08/2016 | EUR -0.218915 |
| 04/08/2016 | EUR -0.259397 |
| 03/08/2016 | EUR -0.272925 |
| 02/08/2016 | EUR -0.253783 |
| 01/08/2016 | EUR -0.227677 |
| 29/07/2016 | EUR -0.239697 |
| 28/07/2016 | EUR -0.227009 |
| 27/07/2016 | EUR -0.194966 |
| 26/07/2016 | EUR -0.20883 |
| 25/07/2016 | EUR -0.193685 |
| 22/07/2016 | EUR -0.223519 |
| 21/07/2016 | EUR -0.22956 |
| 20/07/2016 | EUR -0.240241 |
| 19/07/2016 | EUR -0.244219 |
| 18/07/2016 | EUR -0.241669 |
| 15/07/2016 | EUR -0.257711 |
| 14/07/2016 | EUR -0.254724 |
| 13/07/2016 | EUR -0.25333 |
| 12/07/2016 | EUR -0.290718 |
| 11/07/2016 | EUR -0.362393 |
| 08/07/2016 | EUR -0.41565 |
| 07/07/2016 | EUR -0.446215 |
| 06/07/2016 | EUR -0.453707 |
| 05/07/2016 | EUR -0.41054 |
| 04/07/2016 | EUR -0.406199 |
| 01/07/2016 | EUR -0.452279 |
| 30/06/2016 | EUR -0.518804 |
| 29/06/2016 | EUR -0.540729 |
| 28/06/2016 | EUR -0.674117 |
| 27/06/2016 | EUR -0.701169 |
| 24/06/2016 | EUR -0.662087 |
| 23/06/2016 | EUR -0.437135 |
| 22/06/2016 | EUR -0.456642 |
| 21/06/2016 | EUR -0.485614 |
| 20/06/2016 | EUR -0.5021 |
| 17/06/2016 | EUR -0.581079 |
| 16/06/2016 | EUR -0.589714 |
| 15/06/2016 | EUR -0.541254 |
| 14/06/2016 | EUR -0.550304 |
| 13/06/2016 | EUR -0.46714 |
| 10/06/2016 | EUR -0.406913 |
| 09/06/2016 | EUR -0.356322 |
| 08/06/2016 | EUR -0.356153 |
| 07/06/2016 | EUR -0.295794 |
| 06/06/2016 | EUR -0.341773 |
| 03/06/2016 | EUR -0.382816 |
| 02/06/2016 | EUR -0.449244 |
| 01/06/2016 | EUR -0.463137 |
| 31/05/2016 | EUR -0.464164 |
| 30/05/2016 | EUR -0.486875 |
| 27/05/2016 | EUR -0.497101 |
| 26/05/2016 | EUR -0.501923 |
| 25/05/2016 | EUR -0.531522 |
| 24/05/2016 | EUR -0.559844 |
| 23/05/2016 | EUR -0.566051 |
| 20/05/2016 | EUR -0.562232 |
| 19/05/2016 | EUR -0.566719 |
| 18/05/2016 | EUR -0.544414 |
| 17/05/2016 | EUR -0.532125 |
| 16/05/2016 | EUR -0.534001 |
| 13/05/2016 | EUR -0.531662 |
| 12/05/2016 | EUR -0.527091 |
| 11/05/2016 | EUR -0.535415 |
| 10/05/2016 | EUR -0.54008 |
| 09/05/2016 | EUR -0.531652 |
| 06/05/2016 | EUR -0.528749 |
| 05/05/2016 | EUR -0.514785 |
| 04/05/2016 | EUR -0.519388 |
| 03/05/2016 | EUR -0.496715 |
| 02/05/2016 | EUR -0.483033 |
| 29/04/2016 | EUR -0.49444 |
| 28/04/2016 | EUR -0.492058 |
| 27/04/2016 | EUR -0.471613 |
| 26/04/2016 | EUR -0.447721 |
| 25/04/2016 | EUR -0.416753 |
| 22/04/2016 | EUR -0.436547 |
| 21/04/2016 | EUR -0.465413 |
| 20/04/2016 | EUR -0.51077 |
| 19/04/2016 | EUR -0.543398 |
| 18/04/2016 | EUR -0.585331 |
| 15/04/2016 | EUR -0.582516 |
| 14/04/2016 | EUR -0.629408 |
| 13/04/2016 | EUR -0.676453 |
| 12/04/2016 | EUR -0.72306 |
| 11/04/2016 | EUR -0.746256 |
| 08/04/2016 | EUR -0.762088 |
| 07/04/2016 | EUR -0.760334 |
| 06/04/2016 | EUR -0.774906 |
| 05/04/2016 | EUR -0.776382 |
| 04/04/2016 | EUR -0.768177 |
| 01/04/2016 | EUR -0.767931 |
| 31/03/2016 | EUR -0.780137 |
| 30/03/2016 | EUR -0.773916 |
| 29/03/2016 | EUR -0.79289 |
| 24/03/2016 | EUR -0.803261 |
| 23/03/2016 | EUR -0.763515 |
| 22/03/2016 | EUR -0.798061 |
| 21/03/2016 | EUR -0.834097 |
| 18/03/2016 | EUR -0.847377 |
| 17/03/2016 | EUR -0.876383 |
| 16/03/2016 | EUR -0.911827 |
| 15/03/2016 | EUR -0.886077 |
| 14/03/2016 | EUR -0.829893 |
| 11/03/2016 | EUR -0.916884 |
| 10/03/2016 | EUR -1.10358 |
| 09/03/2016 | EUR -1.240693 |
| 08/03/2016 | EUR -1.224093 |
| 07/03/2016 | EUR -1.219283 |
| 04/03/2016 | EUR -1.234789 |
| 03/03/2016 | EUR -1.258392 |
| 02/03/2016 | EUR -1.26513 |
| 01/03/2016 | EUR -1.355278 |
| 29/02/2016 | EUR -1.42206 |
| 26/02/2016 | EUR -1.455664 |
| 25/02/2016 | EUR -1.504791 |
| 24/02/2016 | EUR -1.559315 |
| 23/02/2016 | EUR -1.539467 |
| 22/02/2016 | EUR -1.564402 |
| 19/02/2016 | EUR -1.601639 |
| 18/02/2016 | EUR -1.603867 |
| 17/02/2016 | EUR -1.665688 |
| 16/02/2016 | EUR -1.679572 |
| 15/02/2016 | EUR -1.679272 |
| 12/02/2016 | EUR -1.717412 |
| 11/02/2016 | EUR -1.688547 |
| 10/02/2016 | EUR -1.575404 |
| 09/02/2016 | EUR -1.570551 |
| 08/02/2016 | EUR -1.479229 |
| 05/02/2016 | EUR -1.424973 |
| 04/02/2016 | EUR -1.406452 |
| 03/02/2016 | EUR -1.414666 |
| 02/02/2016 | EUR -1.37013 |
| 01/02/2016 | EUR -1.32461 |
| 29/01/2016 | EUR -1.352623 |
| 28/01/2016 | EUR -1.459737 |
| 27/01/2016 | EUR -1.506899 |
| 26/01/2016 | EUR -1.521289 |
| 25/01/2016 | EUR -1.504637 |
| 22/01/2016 | EUR -1.559627 |
| 21/01/2016 | EUR -1.648525 |
| 20/01/2016 | EUR -1.605339 |
| 19/01/2016 | EUR -1.458632 |
| 18/01/2016 | EUR -1.47282 |
| 15/01/2016 | EUR -1.28784 |
| 14/01/2016 | EUR -1.214578 |
| 13/01/2016 | EUR -1.072393 |
| 12/01/2016 | EUR -1.036928 |
| 11/01/2016 | EUR -0.985985 |
| 08/01/2016 | EUR -0.933633 |
| 07/01/2016 | EUR -0.904943 |
| 06/01/2016 | EUR -0.829625 |
| 05/01/2016 | EUR -0.816349 |
| 04/01/2016 | EUR -0.816278 |
| 31/12/2015 | EUR -0.786411 |
| 30/12/2015 | EUR -0.796409 |
| 29/12/2015 | EUR -0.7743 |
| 28/12/2015 | EUR -0.770655 |
| 24/12/2015 | EUR -0.794502 |
| 23/12/2015 | EUR -0.789556 |
| 22/12/2015 | EUR -0.795276 |
| 21/12/2015 | EUR -0.797026 |
| 18/12/2015 | EUR -0.801041 |
| 17/12/2015 | EUR -0.781789 |
| 16/12/2015 | EUR -0.769273 |
| 15/12/2015 | EUR -0.79386 |
| 14/12/2015 | EUR -0.802823 |
| 11/12/2015 | EUR -0.717401 |
| 10/12/2015 | EUR -0.667671 |
| 09/12/2015 | EUR -0.652128 |
| 08/12/2015 | EUR -0.631943 |
| 07/12/2015 | EUR -0.581574 |
| 04/12/2015 | EUR -0.566745 |
| 03/12/2015 | EUR -0.528078 |
| 02/12/2015 | EUR -0.491881 |
| 01/12/2015 | EUR -0.482388 |
| 30/11/2015 | EUR -0.478128 |
| 27/11/2015 | EUR -0.483703 |
| 26/11/2015 | EUR -0.477824 |
| 25/11/2015 | EUR -0.493515 |
| 24/11/2015 | EUR -0.497404 |
| 23/11/2015 | EUR -0.486286 |
| 20/11/2015 | EUR -0.494692 |
| 19/11/2015 | EUR -0.500905 |
| 18/11/2015 | EUR -0.521796 |
| 17/11/2015 | EUR -0.534259 |
| 16/11/2015 | EUR -0.544461 |
| 13/11/2015 | EUR -0.526157 |
| 12/11/2015 | EUR -0.510649 |
| 11/11/2015 | EUR -0.487115 |
| 10/11/2015 | EUR -0.510706 |
| 09/11/2015 | EUR -0.489752 |
| 06/11/2015 | EUR -0.497171 |
| 05/11/2015 | EUR -0.498423 |
| 04/11/2015 | EUR -0.501371 |
| 03/11/2015 | EUR -0.500623 |
| 02/11/2015 | EUR -0.522293 |
| 30/10/2015 | EUR -0.523209 |
| 29/10/2015 | EUR -0.523459 |
| 28/10/2015 | EUR -0.517113 |
| 27/10/2015 | EUR -0.53557 |
| 26/10/2015 | EUR -0.499961 |
| 23/10/2015 | EUR -0.537324 |
| 22/10/2015 | EUR -0.594238 |
| 21/10/2015 | EUR -0.621446 |
| 20/10/2015 | EUR -0.623186 |
| 19/10/2015 | EUR -0.609419 |
| 16/10/2015 | EUR -0.628022 |
| 15/10/2015 | EUR -0.647604 |
| 14/10/2015 | EUR -0.646256 |
| 13/10/2015 | EUR -0.59449 |
| 12/10/2015 | EUR -0.583715 |
| 09/10/2015 | EUR -0.623791 |
| 08/10/2015 | EUR -0.670804 |
| 07/10/2015 | EUR -0.666244 |
| 06/10/2015 | EUR -0.749497 |
| 05/10/2015 | EUR -0.802858 |
| 02/10/2015 | EUR -0.860928 |
| 01/10/2015 | EUR -0.869265 |
| 30/09/2015 | EUR -0.904155 |
| 29/09/2015 | EUR -0.935541 |
| 28/09/2015 | EUR -0.797566 |
| 25/09/2015 | EUR -0.713516 |
| 24/09/2015 | EUR -0.689052 |
| 23/09/2015 | EUR -0.627642 |
| 22/09/2015 | EUR -0.605102 |
| 21/09/2015 | EUR -0.514783 |
| 18/09/2015 | EUR -0.506523 |
| 17/09/2015 | EUR -0.509734 |
| 16/09/2015 | EUR -0.513698 |
| 15/09/2015 | EUR -0.513526 |
| 14/09/2015 | EUR -0.460613 |
| 11/09/2015 | EUR -0.438515 |
| 10/09/2015 | EUR -0.413165 |
| 09/09/2015 | EUR -0.393767 |
| 08/09/2015 | EUR -0.404566 |
| 07/09/2015 | EUR -0.409552 |
| 04/09/2015 | EUR -0.409342 |
| 03/09/2015 | EUR -0.400442 |
| 02/09/2015 | EUR -0.411475 |
| 01/09/2015 | EUR -0.397029 |
| 31/08/2015 | EUR -0.385482 |
| 28/08/2015 | EUR -0.383484 |
| 27/08/2015 | EUR -0.400357 |
| 26/08/2015 | EUR -0.444551 |
| 25/08/2015 | EUR -0.433337 |
| 24/08/2015 | EUR -0.456446 |
| 21/08/2015 | EUR -0.379213 |
| 20/08/2015 | EUR -0.350844 |
| 19/08/2015 | EUR -0.305703 |
| 18/08/2015 | EUR -0.28494 |
| 17/08/2015 | EUR -0.241463 |
| 14/08/2015 | EUR -0.224536 |
| 13/08/2015 | EUR -0.196206 |
| 12/08/2015 | EUR -0.168254 |
| 11/08/2015 | EUR -0.134859 |
| 10/08/2015 | EUR -0.129764 |
| 07/08/2015 | EUR -0.135157 |
| 06/08/2015 | EUR -0.131288 |
| 05/08/2015 | EUR -0.12401 |
| 04/08/2015 | EUR -0.108387 |
| 03/08/2015 | EUR -0.106057 |
| 31/07/2015 | EUR -0.128526 |
| 30/07/2015 | EUR -0.105829 |
| 29/07/2015 | EUR -0.092838 |
| 28/07/2015 | EUR -0.094079 |
| 27/07/2015 | EUR -0.083299 |
| 24/07/2015 | EUR -0.065536 |
| 23/07/2015 | EUR -0.053887 |
| 22/07/2015 | EUR -0.034245 |
| 21/07/2015 | EUR -0.010912 |
| 20/07/2015 | EUR -0.003463 |
| 17/07/2015 | EUR -0.022973 |
| 16/07/2015 | EUR -0.053993 |
| 15/07/2015 | EUR -0.090242 |
| 14/07/2015 | EUR -0.113498 |
| 13/07/2015 | EUR -0.117343 |
| 10/07/2015 | EUR -0.165758 |
| 09/07/2015 | EUR -0.225265 |
| 08/07/2015 | EUR -0.235764 |
| 07/07/2015 | EUR -0.200521 |
| 06/07/2015 | EUR -0.174414 |
| 03/07/2015 | EUR -0.14094 |
| 02/07/2015 | EUR -0.13649 |
| 01/07/2015 | EUR -0.142583 |
| 30/06/2015 | EUR -0.170354 |
| 29/06/2015 | EUR -0.1677 |
| 26/06/2015 | EUR -0.064687 |
| 25/06/2015 | EUR -0.063189 |
| 24/06/2015 | EUR -0.061495 |
| 23/06/2015 | EUR -0.087857 |
| 22/06/2015 | EUR -0.121954 |
| 19/06/2015 | EUR -0.201466 |
| 18/06/2015 | EUR -0.214042 |
| 17/06/2015 | EUR -0.182462 |
| 16/06/2015 | EUR -0.171063 |
| 15/06/2015 | EUR -0.135689 |
| 12/06/2015 | EUR -0.079887 |
| 11/06/2015 | EUR -0.06094 |
| 10/06/2015 | EUR -0.068698 |
| 09/06/2015 | EUR 1.426179 |
| 08/06/2015 | EUR 1.455339 |
| 05/06/2015 | EUR 1.635058 |
| 04/06/2015 | EUR 1.557958 |
| 03/06/2015 | EUR 1.546845 |
| 02/06/2015 | EUR 1.754583 |
| 01/06/2015 | EUR 2.000187 |
| 29/05/2015 | EUR 1.975155 |
| 28/05/2015 | EUR 2.100277 |
| 27/05/2015 | EUR 2.208905 |
| 26/05/2015 | EUR 2.140339 |
| 25/05/2015 | EUR 2.089434 |
| 22/05/2015 | EUR 1.897848 |
| 21/05/2015 | EUR 1.945698 |
| 20/05/2015 | EUR 1.940792 |
| 19/05/2015 | EUR 1.872891 |
| 18/05/2015 | EUR 1.683618 |
| 15/05/2015 | EUR 1.741988 |
| 14/05/2015 | EUR 1.666434 |
| 13/05/2015 | EUR 1.838363 |
| 12/05/2015 | EUR 1.815001 |
| 11/05/2015 | EUR 1.904044 |
| 08/05/2015 | EUR 1.807029 |
| 07/05/2015 | EUR 1.687385 |
| 06/05/2015 | EUR 1.790797 |
| 05/05/2015 | EUR 1.919444 |
| 04/05/2015 | EUR 1.904242 |
| 30/04/2015 | EUR 1.867113 |
| 29/04/2015 | EUR 2.081402 |
| 28/04/2015 | EUR 2.17165 |
| 27/04/2015 | EUR 2.260253 |
| 24/04/2015 | EUR 2.234782 |
| 23/04/2015 | EUR 2.254716 |
| 22/04/2015 | EUR 2.296248 |
| 21/04/2015 | EUR 2.344806 |
| 20/04/2015 | EUR 2.33234 |
| 17/04/2015 | EUR 2.249943 |
| 16/04/2015 | EUR 2.373712 |
| 15/04/2015 | EUR 2.533971 |
| 14/04/2015 | EUR 2.535836 |
| 13/04/2015 | EUR 2.558544 |
| 10/04/2015 | EUR 2.513767 |
| 09/04/2015 | EUR 2.293138 |
| 08/04/2015 | EUR 2.202584 |
| 07/04/2015 | EUR 2.186095 |
| 02/04/2015 | EUR 2.142124 |
| 01/04/2015 | EUR 2.204254 |
| 31/03/2015 | EUR 2.180991 |
| 30/03/2015 | EUR 2.089105 |
| 27/03/2015 | EUR 2.061661 |
| 26/03/2015 | EUR 1.924848 |
| 25/03/2015 | EUR 1.936584 |
| 24/03/2015 | EUR 1.978421 |
| 23/03/2015 | EUR 2.002582 |
| 20/03/2015 | EUR 2.128982 |
| 19/03/2015 | EUR 2.223365 |
| 18/03/2015 | EUR 2.294517 |
| 17/03/2015 | EUR 2.284653 |
| 16/03/2015 | EUR 2.426108 |
| 13/03/2015 | EUR 2.41862 |
| 12/03/2015 | EUR 2.413514 |
| 11/03/2015 | EUR 2.458366 |
| 10/03/2015 | EUR 2.287698 |
| 09/03/2015 | EUR 2.180129 |
| 06/03/2015 | EUR 2.07524 |
| 05/03/2015 | EUR 1.964885 |
| 04/03/2015 | EUR 1.894192 |
| 03/03/2015 | EUR 1.841279 |
| 02/03/2015 | EUR 1.780211 |
| 27/02/2015 | EUR 1.775414 |
| 26/02/2015 | EUR 1.676218 |
| 25/02/2015 | EUR 1.624554 |
| 24/02/2015 | EUR 1.600066 |
| 23/02/2015 | EUR 1.592964 |
| 20/02/2015 | EUR 1.580584 |
| 19/02/2015 | EUR 1.496687 |
| 18/02/2015 | EUR 1.539526 |
| 17/02/2015 | EUR 1.477783 |
| 16/02/2015 | EUR 1.494063 |
| 13/02/2015 | EUR 1.53456 |
| 12/02/2015 | EUR 1.618802 |
| 11/02/2015 | EUR 1.620293 |
| 10/02/2015 | EUR 1.631377 |
| 09/02/2015 | EUR 1.644531 |
| 06/02/2015 | EUR 1.493818 |
| 05/02/2015 | EUR 1.503093 |
| 04/02/2015 | EUR 1.449363 |
| 03/02/2015 | EUR 1.485225 |
| 02/02/2015 | EUR 1.515573 |
| 30/01/2015 | EUR 1.515159 |
| 29/01/2015 | EUR 1.534847 |
| 28/01/2015 | EUR 1.553828 |
| 27/01/2015 | EUR 1.615778 |
| 26/01/2015 | EUR 1.661444 |
| 23/01/2015 | EUR 1.70059 |
| 22/01/2015 | EUR 1.26371 |
| 21/01/2015 | EUR 1.252221 |
| 20/01/2015 | EUR 1.250144 |
| 19/01/2015 | EUR 1.209162 |
| 16/01/2015 | EUR 1.199343 |
| 15/01/2015 | EUR 1.095453 |
| 14/01/2015 | EUR 0.853701 |
| 13/01/2015 | EUR 0.832001 |
| 12/01/2015 | EUR 0.819382 |
| 09/01/2015 | EUR 0.802708 |
| 08/01/2015 | EUR 0.810844 |
| 07/01/2015 | EUR 0.739202 |
| 06/01/2015 | EUR 0.684082 |
| 05/01/2015 | EUR 0.703761 |
| 02/01/2015 | EUR 0.63545 |
| 31/12/2014 | EUR 0.549404 |
| 30/12/2014 | EUR 0.556232 |
| 29/12/2014 | EUR 0.535292 |
| 24/12/2014 | EUR 0.459752 |
| 23/12/2014 | EUR 0.485871 |
| 22/12/2014 | EUR 0.476008 |
| 19/12/2014 | EUR 0.438083 |
| 18/12/2014 | EUR 0.395684 |
| 17/12/2014 | EUR 0.238675 |
| 16/12/2014 | EUR 0.181568 |
| 15/12/2014 | EUR 0.32024 |
| 12/12/2014 | EUR 0.346586 |
| 11/12/2014 | EUR 0.390836 |
| 10/12/2014 | EUR 0.472132 |
| 09/12/2014 | EUR 0.499953 |
| 08/12/2014 | EUR 0.604737 |
| 05/12/2014 | EUR 0.516854 |
| 04/12/2014 | EUR 0.556584 |
| 03/12/2014 | EUR 0.557101 |
| 02/12/2014 | EUR 0.482187 |
| 01/12/2014 | EUR 0.445826 |
| 28/11/2014 | EUR 0.433118 |
| 27/11/2014 | EUR 0.472808 |
| 26/11/2014 | EUR 0.480988 |
| 25/11/2014 | EUR 0.515415 |
| 24/11/2014 | EUR 0.532992 |
| 21/11/2014 | EUR 0.515511 |
| 20/11/2014 | EUR 0.460973 |
| 19/11/2014 | EUR 0.478528 |
| 18/11/2014 | EUR 0.510708 |
| 17/11/2014 | EUR 0.526916 |
| 14/11/2014 | EUR 0.5866 |
| 13/11/2014 | EUR 0.595831 |
| 12/11/2014 | EUR 0.598791 |
| 11/11/2014 | EUR 0.626696 |
| 10/11/2014 | EUR 0.578941 |
| 07/11/2014 | EUR 0.616035 |
| 06/11/2014 | EUR 0.519956 |
| 05/11/2014 | EUR 0.545139 |
| 04/11/2014 | EUR 0.528149 |
| 03/11/2014 | EUR 0.543287 |
| 31/10/2014 | EUR 0.496459 |
| 30/10/2014 | EUR 0.412188 |
| 29/10/2014 | EUR 0.319379 |
| 28/10/2014 | EUR 0.30082 |
| 27/10/2014 | EUR 0.321161 |
| 24/10/2014 | EUR 0.301041 |
| 23/10/2014 | EUR 0.279008 |
| 22/10/2014 | EUR 0.237927 |
| 21/10/2014 | EUR 0.167941 |
| 20/10/2014 | EUR 0.122085 |
| 17/10/2014 | EUR 0.058702 |
| 16/10/2014 | EUR 0.059059 |
| 15/10/2014 | EUR 0.209195 |
| 14/10/2014 | EUR 0.250226 |
| 13/10/2014 | EUR 0.24775 |
| 10/10/2014 | EUR 0.303795 |
| 09/10/2014 | EUR 0.250793 |
| 08/10/2014 | EUR 0.327668 |
| 07/10/2014 | EUR 0.380914 |
| 06/10/2014 | EUR 0.409149 |
| 03/10/2014 | EUR 0.341791 |
| 02/10/2014 | EUR 0.336345 |
| 01/10/2014 | EUR 0.38195 |
| 30/09/2014 | EUR 0.384258 |
| 29/09/2014 | EUR 0.285335 |
| 26/09/2014 | EUR 0.287043 |
| 25/09/2014 | EUR 0.329711 |
| 24/09/2014 | EUR 0.272529 |
| 23/09/2014 | EUR 0.237371 |
| 22/09/2014 | EUR 0.289426 |
| 19/09/2014 | EUR 0.280193 |
| 18/09/2014 | EUR 0.23145 |
| 17/09/2014 | EUR 0.179205 |
| 16/09/2014 | EUR 0.166427 |
| 15/09/2014 | EUR 0.198852 |
| 12/09/2014 | EUR 0.177326 |
| 11/09/2014 | EUR 0.187176 |
| 10/09/2014 | EUR 0.156269 |
| 09/09/2014 | EUR 0.194709 |
| 08/09/2014 | EUR 0.198329 |
| 05/09/2014 | EUR 0.220054 |
| 04/09/2014 | EUR 0.183809 |
| 03/09/2014 | EUR 0.103652 |
| 02/09/2014 | EUR 0.128213 |
| 01/09/2014 | EUR 0.125485 |
| 29/08/2014 | EUR 0.084363 |
| 28/08/2014 | EUR 0.089358 |
| 27/08/2014 | EUR 0.098777 |
| 26/08/2014 | EUR 0.069751 |
| 25/08/2014 | EUR 0.029977 |
| 22/08/2014 | EUR -0.044974 |
| 21/08/2014 | EUR -0.057394 |
| 20/08/2014 | EUR -0.06872 |
| 19/08/2014 | EUR -0.106931 |
| 18/08/2014 | EUR -0.129501 |
| 15/08/2014 | EUR -0.159513 |
| 14/08/2014 | EUR -0.190953 |
| 13/08/2014 | EUR -0.2114 |
| 12/08/2014 | EUR -0.236405 |
| 11/08/2014 | EUR -0.284793 |
| 08/08/2014 | EUR -0.323655 |
| 07/08/2014 | EUR -0.252904 |
| 06/08/2014 | EUR -0.219149 |
| 05/08/2014 | EUR -0.164309 |
| 04/08/2014 | EUR -0.169084 |
| 01/08/2014 | EUR -0.181826 |
| 31/07/2014 | EUR -0.132179 |
| 30/07/2014 | EUR -0.12598 |
| 29/07/2014 | EUR -0.515338 |
| 28/07/2014 | EUR -0.115795 |
| 25/07/2014 | EUR -0.126621 |
| 24/07/2014 | EUR -0.1408 |
| 23/07/2014 | EUR -0.135638 |
| 22/07/2014 | EUR -0.144781 |
| 21/07/2014 | EUR -0.160346 |
| 18/07/2014 | EUR -0.170628 |
| 17/07/2014 | EUR -0.140936 |
| 16/07/2014 | EUR -0.13329 |
| 15/07/2014 | EUR -0.150193 |
| 14/07/2014 | EUR -0.161041 |
| 11/07/2014 | EUR -0.170146 |
| 10/07/2014 | EUR -0.179728 |
| 09/07/2014 | EUR -0.138428 |
| 08/07/2014 | EUR -0.10538 |
| 07/07/2014 | EUR -0.086596 |
| 04/07/2014 | EUR -0.077323 |
| 03/07/2014 | EUR -0.069653 |
| 02/07/2014 | EUR -0.076515 |
| 01/07/2014 | EUR -0.089814 |
| 30/06/2014 | EUR -0.105678 |
| 27/06/2014 | EUR -0.100498 |
| 26/06/2014 | EUR -0.084036 |
| 25/06/2014 | EUR -0.092051 |
| 24/06/2014 | EUR -0.077076 |
| 23/06/2014 | EUR -0.07655 |
| 20/06/2014 | EUR -0.07914 |
| 19/06/2014 | EUR -0.086724 |
| 18/06/2014 | EUR -0.122752 |
| 17/06/2014 | EUR -0.111541 |
| 16/06/2014 | EUR -0.091988 |
| 13/06/2014 | EUR -0.091624 |
| 12/06/2014 | EUR -0.099665 |
| 11/06/2014 | EUR -0.104529 |
| 10/06/2014 | EUR 1.538245 |
| 09/06/2014 | EUR 1.504989 |
| 06/06/2014 | EUR 1.443471 |
| 05/06/2014 | EUR 1.384772 |
| 04/06/2014 | EUR 1.346604 |
| 03/06/2014 | EUR 1.349701 |
| 02/06/2014 | EUR 1.356858 |
| 30/05/2014 | EUR 1.340785 |
| 29/05/2014 | EUR 1.33265 |
| 28/05/2014 | EUR 1.33226 |
| 27/05/2014 | EUR 1.328135 |
| 26/05/2014 | EUR 1.300293 |
| 23/05/2014 | EUR 1.281126 |
| 22/05/2014 | EUR 1.275012 |
| 21/05/2014 | EUR 1.273932 |
| 20/05/2014 | EUR 1.272331 |
| 19/05/2014 | EUR 1.268691 |
| 16/05/2014 | EUR 1.261903 |
| 15/05/2014 | EUR 1.277924 |
| 14/05/2014 | EUR 1.347372 |
| 13/05/2014 | EUR 1.373707 |
| 12/05/2014 | EUR 1.321511 |
| 09/05/2014 | EUR 1.286686 |
| 08/05/2014 | EUR 1.263961 |
| 07/05/2014 | EUR 1.219215 |
| 06/05/2014 | EUR 1.197903 |
| 05/05/2014 | EUR 1.18063 |
| 02/05/2014 | EUR 1.162661 |
| 30/04/2014 | EUR 1.134777 |
| 29/04/2014 | EUR 1.124409 |
| 28/04/2014 | EUR 1.117917 |
| 25/04/2014 | EUR 1.09843 |
| 24/04/2014 | EUR 1.100491 |
| 23/04/2014 | EUR 1.079468 |
| 22/04/2014 | EUR 1.069787 |
| 17/04/2014 | EUR 1.016911 |
| 16/04/2014 | EUR 1.021246 |
| 15/04/2014 | EUR 1.018392 |
| 14/04/2014 | EUR 1.010328 |
| 11/04/2014 | EUR 1.005124 |
| 10/04/2014 | EUR 1.016908 |
| 09/04/2014 | EUR 0.999448 |
| 08/04/2014 | EUR 0.997535 |
| 07/04/2014 | EUR 0.988012 |
| 04/04/2014 | EUR 0.96396 |
| 03/04/2014 | EUR 0.935611 |
| 02/04/2014 | EUR 0.918772 |
| 01/04/2014 | EUR 0.911277 |
| 31/03/2014 | EUR 0.884735 |
| 28/03/2014 | EUR 0.865503 |
| 27/03/2014 | EUR 0.866352 |
| 26/03/2014 | EUR 0.883483 |
| 25/03/2014 | EUR 0.884045 |
| 24/03/2014 | EUR 0.890753 |
| 21/03/2014 | EUR 0.873207 |
| 20/03/2014 | EUR 0.881309 |
| 19/03/2014 | EUR 0.897826 |
| 18/03/2014 | EUR 0.903741 |
| 17/03/2014 | EUR 0.89144 |
| 14/03/2014 | EUR 0.882981 |
| 13/03/2014 | EUR 0.925135 |
| 12/03/2014 | EUR 0.935049 |
| 11/03/2014 | EUR 0.971607 |
| 10/03/2014 | EUR 0.961049 |
| 07/03/2014 | EUR 0.945556 |
| 06/03/2014 | EUR 0.956763 |
| 05/03/2014 | EUR 0.940954 |
| 04/03/2014 | EUR 0.916977 |
| 03/03/2014 | EUR 0.904926 |
| 28/02/2014 | EUR 0.875749 |
| 27/02/2014 | EUR 0.899977 |
| 26/02/2014 | EUR 0.863261 |
| 25/02/2014 | EUR 0.841377 |
| 24/02/2014 | EUR 0.809684 |
| 21/02/2014 | EUR 0.787275 |
| 20/02/2014 | EUR 0.768399 |
| 19/02/2014 | EUR 0.769961 |
| 18/02/2014 | EUR 0.770311 |
| 17/02/2014 | EUR 0.766822 |
| 14/02/2014 | EUR 0.735215 |
| 13/02/2014 | EUR 0.725771 |
| 12/02/2014 | EUR 0.723819 |
| 11/02/2014 | EUR 0.706379 |
| 10/02/2014 | EUR 0.677732 |
| 07/02/2014 | EUR 0.649196 |
| 06/02/2014 | EUR 0.606402 |
| 05/02/2014 | EUR 0.573733 |
| 04/02/2014 | EUR 0.545051 |
| 03/02/2014 | EUR 0.556927 |
| 31/01/2014 | EUR 0.56088 |
| 30/01/2014 | EUR 0.539317 |
| 29/01/2014 | EUR 0.581792 |
| 28/01/2014 | EUR 0.574747 |
| 27/01/2014 | EUR 0.560496 |
| 24/01/2014 | EUR 0.568367 |
| 23/01/2014 | EUR 0.639651 |
| 22/01/2014 | EUR 0.672628 |
| 21/01/2014 | EUR 0.675451 |
| 20/01/2014 | EUR 0.675026 |
| 17/01/2014 | EUR 0.656166 |
| 16/01/2014 | EUR 0.629298 |
| 15/01/2014 | EUR 0.589409 |
| 14/01/2014 | EUR 0.585154 |
| 13/01/2014 | EUR 0.750565 |
| 10/01/2014 | EUR 0.748075 |
| 09/01/2014 | EUR 0.715257 |
| 08/01/2014 | EUR 0.70984 |
| 07/01/2014 | EUR 0.706758 |
| 06/01/2014 | EUR 0.689813 |
| 03/01/2014 | EUR 0.640891 |
| 02/01/2014 | EUR 0.602925 |
| 31/12/2013 | EUR 0.564996 |
| 30/12/2013 | EUR 0.574803 |
| 27/12/2013 | EUR 0.532836 |
| 24/12/2013 | EUR 0.541905 |
| 23/12/2013 | EUR 0.528224 |
| 20/12/2013 | EUR 0.528224 |
| 19/12/2013 | EUR 0.518172 |
| 18/12/2013 | EUR 0.487776 |
| 17/12/2013 | EUR 0.492718 |
| 16/12/2013 | EUR 0.482838 |
| 13/12/2013 | EUR 0.472041 |
| 12/12/2013 | EUR 0.46824 |
| 11/12/2013 | EUR 0.480853 |
| 10/12/2013 | EUR 0.479441 |
| 09/12/2013 | EUR 0.469252 |
| 06/12/2013 | EUR 0.497387 |
| 05/12/2013 | EUR 0.500629 |
| 04/12/2013 | EUR 0.517691 |
| 03/12/2013 | EUR 0.56354 |
| 02/12/2013 | EUR 0.545255 |
| 29/11/2013 | EUR 0.519068 |
| 28/11/2013 | EUR 0.497894 |
| 27/11/2013 | EUR 0.471909 |
| 26/11/2013 | EUR 0.480182 |
| 25/11/2013 | EUR 0.507226 |
| 22/11/2013 | EUR 0.478554 |
| 21/11/2013 | EUR 0.487096 |
| 20/11/2013 | EUR 0.477892 |
| 19/11/2013 | EUR 0.493992 |
| 18/11/2013 | EUR 0.601359 |
| 15/11/2013 | EUR 0.58547 |
| 14/11/2013 | EUR 0.626588 |
| 13/11/2013 | EUR 0.636451 |
| 12/11/2013 | EUR 0.643723 |
| 11/11/2013 | EUR 0.672188 |
| 08/11/2013 | EUR 0.669172 |
| 07/11/2013 | EUR 0.725659 |
| 06/11/2013 | EUR 0.616698 |
| 05/11/2013 | EUR 0.622437 |
| 04/11/2013 | EUR 0.600539 |
| 01/11/2013 | EUR 0.566734 |
| 31/10/2013 | EUR 0.533545 |
| 30/10/2013 | EUR 0.4905 |
| 29/10/2013 | EUR 0.455573 |
| 28/10/2013 | EUR 0.43935 |
| 25/10/2013 | EUR 0.423204 |
| 24/10/2013 | EUR 0.426639 |
| 23/10/2013 | EUR 0.455437 |
| 22/10/2013 | EUR 0.476327 |
| 21/10/2013 | EUR 0.463015 |
| 18/10/2013 | EUR 0.463709 |
| 17/10/2013 | EUR 0.432462 |
| 16/10/2013 | EUR 0.39938 |
| 15/10/2013 | EUR 0.39157 |
| 14/10/2013 | EUR 0.351165 |
| 11/10/2013 | EUR 0.328152 |
| 10/10/2013 | EUR 0.289464 |
| 09/10/2013 | EUR 0.289864 |
| 08/10/2013 | EUR 0.29916 |
| 07/10/2013 | EUR 0.28565 |
| 04/10/2013 | EUR 0.241919 |
| 03/10/2013 | EUR 0.215792 |
| 02/10/2013 | EUR 0.2085 |
| 01/10/2013 | EUR 0.191247 |
| 30/09/2013 | EUR 0.167583 |
| 27/09/2013 | EUR 0.150885 |
| 26/09/2013 | EUR 0.144766 |
| 25/09/2013 | EUR 0.151489 |
| 24/09/2013 | EUR 0.166867 |
| 23/09/2013 | EUR 0.169955 |
| 20/09/2013 | EUR 0.143289 |
| 19/09/2013 | EUR 0.171359 |
| 18/09/2013 | EUR 0.086539 |
| 17/09/2013 | EUR 0.081225 |
| 16/09/2013 | EUR 0.07411 |
| 13/09/2013 | EUR 0.022368 |
| 12/09/2013 | EUR 0.017919 |
| 11/09/2013 | EUR 0.004468 |
| 10/09/2013 | EUR 0.002438 |
| 09/09/2013 | EUR 0.023802 |
| 06/09/2013 | EUR 0.034046 |
| 05/09/2013 | EUR -0.026764 |
| 04/09/2013 | EUR 0.057534 |
| 03/09/2013 | EUR 0.070058 |
| 02/09/2013 | EUR 0.111929 |
| 30/08/2013 | EUR 0.094879 |
| 29/08/2013 | EUR 0.086056 |
| 28/08/2013 | EUR 0.062907 |
| 27/08/2013 | EUR 0.092943 |
| 26/08/2013 | EUR 0.089986 |
| 23/08/2013 | EUR 0.070702 |
| 22/08/2013 | EUR 0.085945 |
| 21/08/2013 | EUR 0.110486 |
| 20/08/2013 | EUR 0.13793 |
| 19/08/2013 | EUR 0.183415 |
| 16/08/2013 | EUR 0.208442 |
| 15/08/2013 | EUR 0.212272 |
| 14/08/2013 | EUR 0.244987 |
| 13/08/2013 | EUR 0.241525 |
| 12/08/2013 | EUR 0.274725 |
| 09/08/2013 | EUR 0.23237 |
| 08/08/2013 | EUR 0.211653 |
| 07/08/2013 | EUR 0.205128 |
| 06/08/2013 | EUR 0.202305 |
| 05/08/2013 | EUR 0.197153 |
| 02/08/2013 | EUR 0.189578 |
| 01/08/2013 | EUR 0.178203 |
| 31/07/2013 | EUR 0.133129 |
| 30/07/2013 | EUR 0.128897 |
| 29/07/2013 | EUR 0.119972 |
| 26/07/2013 | EUR 0.142258 |
| 25/07/2013 | EUR 0.143789 |
| 24/07/2013 | EUR 0.125304 |
| 23/07/2013 | EUR 0.152458 |
| 22/07/2013 | EUR 0.145609 |
| 19/07/2013 | EUR 0.135587 |
| 18/07/2013 | EUR 0.122932 |
| 17/07/2013 | EUR 0.112311 |
| 16/07/2013 | EUR 0.121679 |
| 15/07/2013 | EUR 0.147264 |
| 12/07/2013 | EUR 0.131396 |
| 11/07/2013 | EUR 0.122539 |
| 10/07/2013 | EUR 0.246878 |
| 09/07/2013 | EUR 0.231114 |
| 08/07/2013 | EUR 0.194402 |
| 05/07/2013 | EUR 0.149996 |
| 04/07/2013 | EUR 0.071136 |
| 03/07/2013 | EUR 0.05314 |
| 02/07/2013 | EUR 0.051869 |
| 01/07/2013 | EUR 0.035872 |
| 28/06/2013 | EUR 0 |
| 27/06/2013 | EUR 0 |
| 26/06/2013 | EUR 0 |
| 25/06/2013 | EUR 0 |
| 24/06/2013 | EUR 0 |
| 21/06/2013 | EUR 0 |
| 20/06/2013 | EUR 0 |
| 19/06/2013 | EUR 0 |
| 18/06/2013 | EUR 0 |
| 17/06/2013 | EUR 0 |
| 14/06/2013 | EUR 0 |
| 13/06/2013 | EUR 0 |
| 12/06/2013 | EUR 0 |
| 11/06/2013 | EUR 0 |
| 10/06/2013 | EUR 0 |
| 07/06/2013 | EUR 0 |
| 06/06/2013 | EUR 0 |
| 05/06/2013 | EUR 0 |
| 04/06/2013 | EUR 0 |
| 03/06/2013 | EUR 0 |
| 31/05/2013 | EUR 0 |
| 30/05/2013 | EUR 0 |
| 29/05/2013 | EUR 0 |
| 28/05/2013 | EUR 0 |
| 27/05/2013 | EUR 0 |
| 24/05/2013 | EUR 0 |
| 23/05/2013 | EUR 0 |
| 22/05/2013 | EUR 0 |
| 21/05/2013 | EUR 0 |
| 20/05/2013 | EUR 0 |
| 17/05/2013 | EUR 0 |
| 16/05/2013 | EUR 0 |
| 15/05/2013 | EUR 0 |
| 14/05/2013 | EUR 0 |
| 13/05/2013 | EUR 0 |
| 10/05/2013 | EUR 0 |
| 09/05/2013 | EUR 0 |
| 08/05/2013 | EUR 0 |
| 07/05/2013 | EUR 0 |
| 06/05/2013 | EUR 0 |
| 03/05/2013 | EUR 0 |
| 02/05/2013 | EUR 0 |
| 30/04/2013 | EUR 0 |
| 29/04/2013 | EUR 0 |
| 26/04/2013 | EUR 0 |
| 25/04/2013 | EUR 0 |
| 24/04/2013 | EUR 0 |
| 23/04/2013 | EUR 0 |
| 22/04/2013 | EUR 0 |
| 19/04/2013 | EUR 0 |
| 18/04/2013 | EUR 0 |
| 17/04/2013 | EUR 0 |
| 16/04/2013 | EUR 0 |
| 15/04/2013 | EUR 0 |
| 12/04/2013 | EUR 0 |
| 11/04/2013 | EUR 0 |
| 10/04/2013 | EUR 0 |
| 09/04/2013 | EUR 0 |
| 08/04/2013 | EUR 0 |
| 05/04/2013 | EUR 0 |
| 04/04/2013 | EUR 0 |
| 03/04/2013 | EUR 0 |
| 02/04/2013 | EUR 0 |
| 28/03/2013 | EUR 0 |
| 27/03/2013 | EUR 0 |
| 26/03/2013 | EUR 0 |
| 25/03/2013 | EUR 0 |
| 22/03/2013 | EUR 0 |
| 21/03/2013 | EUR 0 |
| 20/03/2013 | EUR 0 |
| 19/03/2013 | EUR 0 |
| 18/03/2013 | EUR 0 |
| 15/03/2013 | EUR 0 |
| 14/03/2013 | EUR 0 |
| 13/03/2013 | EUR 0 |
| 12/03/2013 | EUR 0 |
| 11/03/2013 | EUR 0 |
| 08/03/2013 | EUR 0 |
| 07/03/2013 | EUR 0 |
| 06/03/2013 | EUR 0 |
| 05/03/2013 | EUR 0 |
| 04/03/2013 | EUR 0 |
| 01/03/2013 | EUR 0 |
| 28/02/2013 | EUR 0 |
| 27/02/2013 | EUR 0 |
| 26/02/2013 | EUR 0 |
| 25/02/2013 | EUR 0 |
| 22/02/2013 | EUR 0 |
| 21/02/2013 | EUR 0 |
| 20/02/2013 | EUR 0 |
| 19/02/2013 | EUR 0 |
| 18/02/2013 | EUR 0 |
| 15/02/2013 | EUR 0 |
| 14/02/2013 | EUR 0 |
| 13/02/2013 | EUR 0 |
| 12/02/2013 | EUR 0 |
| 11/02/2013 | EUR 0 |
| 08/02/2013 | EUR 0 |
| 07/02/2013 | EUR 0 |
| 06/02/2013 | EUR 0 |
| 05/02/2013 | EUR 0 |
| 04/02/2013 | EUR 0 |
| 01/02/2013 | EUR 0 |
| 31/01/2013 | EUR 0 |
| 30/01/2013 | EUR 0 |
| 29/01/2013 | EUR 0 |
| 28/01/2013 | EUR 0 |
| 25/01/2013 | EUR 0 |
| 24/01/2013 | EUR 0 |
| 23/01/2013 | EUR 0 |
| 22/01/2013 | EUR 0 |
| 21/01/2013 | EUR 0 |
| 18/01/2013 | EUR 0 |
| 17/01/2013 | EUR 0 |
| 16/01/2013 | EUR 0 |
| 15/01/2013 | EUR 0 |
| 14/01/2013 | EUR 0 |
| 11/01/2013 | EUR 0 |
| 10/01/2013 | EUR 0 |
| 09/01/2013 | EUR 0 |
| 08/01/2013 | EUR 0 |
| 07/01/2013 | EUR 0 |
| 04/01/2013 | EUR 0 |
| 03/01/2013 | EUR 0 |
| 02/01/2013 | EUR 0 |
| 31/12/2012 | EUR 0 |
| 28/12/2012 | EUR 0 |
| 27/12/2012 | EUR 0 |
| 24/12/2012 | EUR 0 |
| 21/12/2012 | EUR 0 |
| 20/12/2012 | EUR 0 |
| 19/12/2012 | EUR 0 |
| 18/12/2012 | EUR 0 |
| 17/12/2012 | EUR 0 |
| 14/12/2012 | EUR 0 |
| 13/12/2012 | EUR 0 |
| 12/12/2012 | EUR 0 |
| 11/12/2012 | EUR 0 |
| 10/12/2012 | EUR 0 |
| 07/12/2012 | EUR 0 |
| 06/12/2012 | EUR 0 |
| 05/12/2012 | EUR 0 |
| 04/12/2012 | EUR 0 |
| 03/12/2012 | EUR 0 |
| 30/11/2012 | EUR 0 |
| 29/11/2012 | EUR 0 |
| 28/11/2012 | EUR 0 |
| 27/11/2012 | EUR 0 |
| 26/11/2012 | EUR 0 |
| 23/11/2012 | EUR 0 |
| 22/11/2012 | EUR 0 |
| 21/11/2012 | EUR 0 |
| 20/11/2012 | EUR 0 |
| 19/11/2012 | EUR 0 |
| 16/11/2012 | EUR 0 |
| 15/11/2012 | EUR 0 |
| 14/11/2012 | EUR 0 |
| 13/11/2012 | EUR 0 |
| 12/11/2012 | EUR 0 |
| 09/11/2012 | EUR 0 |
| 08/11/2012 | EUR 0 |
| 07/11/2012 | EUR 0 |
| 06/11/2012 | EUR 0 |
| 05/11/2012 | EUR 0 |
| 02/11/2012 | EUR 0 |
| 01/11/2012 | EUR 0 |
| 31/10/2012 | EUR 0 |
| 30/10/2012 | EUR 0 |
| 29/10/2012 | EUR 0 |
| 26/10/2012 | EUR 0 |
| 25/10/2012 | EUR 0 |
| 24/10/2012 | EUR 0 |
| 23/10/2012 | EUR 0 |
| 22/10/2012 | EUR 0 |
| 19/10/2012 | EUR 0 |
| 18/10/2012 | EUR 0 |
| 17/10/2012 | EUR 0 |
| 16/10/2012 | EUR 0 |
| 15/10/2012 | EUR 0 |
| 12/10/2012 | EUR 0 |
| 11/10/2012 | EUR 0 |
| 10/10/2012 | EUR 0 |
| 09/10/2012 | EUR 0 |
| 08/10/2012 | EUR 0 |
| 05/10/2012 | EUR 0 |
| 04/10/2012 | EUR 0 |
| 03/10/2012 | EUR 0 |
| 02/10/2012 | EUR 0 |
| 01/10/2012 | EUR 0 |
| 28/09/2012 | EUR 0 |
| 27/09/2012 | EUR 0 |
| 26/09/2012 | EUR 0 |
| 25/09/2012 | EUR 0 |
| 24/09/2012 | EUR 0 |
| 21/09/2012 | EUR 0 |
| 20/09/2012 | EUR 0 |
| 19/09/2012 | EUR 0 |
| 18/09/2012 | EUR 0 |
| 17/09/2012 | EUR 0 |
| 14/09/2012 | EUR 0 |
| 13/09/2012 | EUR 0 |
| 12/09/2012 | EUR 0 |
| 11/09/2012 | EUR 0 |
| 10/09/2012 | EUR 0 |
| 07/09/2012 | EUR 0 |
| 06/09/2012 | EUR 0 |
| 05/09/2012 | EUR 0 |
| 04/09/2012 | EUR 0 |
| 03/09/2012 | EUR 0 |
| 31/08/2012 | EUR 0 |
| 30/08/2012 | EUR 0 |
| 29/08/2012 | EUR 0 |
| 28/08/2012 | EUR 0 |
| 27/08/2012 | EUR 0 |
| 24/08/2012 | EUR 0 |
| 23/08/2012 | EUR 0 |
| 22/08/2012 | EUR 0 |
| 21/08/2012 | EUR 0 |
| 20/08/2012 | EUR 0 |
| 17/08/2012 | EUR 0 |
| 16/08/2012 | EUR 0 |
| 15/08/2012 | EUR 0 |
| 14/08/2012 | EUR 0 |
| 13/08/2012 | EUR 0 |
| 10/08/2012 | EUR 0 |
| 09/08/2012 | EUR 0 |
| 08/08/2012 | EUR 0 |
| 07/08/2012 | EUR 0 |
| 06/08/2012 | EUR 0 |
| 03/08/2012 | EUR 0 |
| 02/08/2012 | EUR 0 |
| 01/08/2012 | EUR 0 |
| 31/07/2012 | EUR 0 |
| 30/07/2012 | EUR 0 |
| 27/07/2012 | EUR 0 |
| 26/07/2012 | EUR 0 |
| 25/07/2012 | EUR 0 |
| 24/07/2012 | EUR 0 |
| 23/07/2012 | EUR 0 |
| 20/07/2012 | EUR 0 |
| 19/07/2012 | EUR 0 |
| 18/07/2012 | EUR 0 |
| 17/07/2012 | EUR 0 |
| 16/07/2012 | EUR 0 |
| 13/07/2012 | EUR 0 |
| 12/07/2012 | EUR 0 |
| 11/07/2012 | EUR 0 |
| 10/07/2012 | EUR 0 |
| 09/07/2012 | EUR 0 |
| 06/07/2012 | EUR 0 |
| 05/07/2012 | EUR 0 |
| 04/07/2012 | EUR 0 |
| 03/07/2012 | EUR 0 |
| 02/07/2012 | EUR 0 |
| 29/06/2012 | EUR 0 |
| 28/06/2012 | EUR 0 |
| 27/06/2012 | EUR 0 |
| 26/06/2012 | EUR 0 |
| 25/06/2012 | EUR 0 |
| 22/06/2012 | EUR 0 |
| 21/06/2012 | EUR 0 |
| 20/06/2012 | EUR 0 |
| 19/06/2012 | EUR 0 |
| 18/06/2012 | EUR 0 |
| 15/06/2012 | EUR 0 |
| 14/06/2012 | EUR 0 |
| 13/06/2012 | EUR 0 |
| 12/06/2012 | EUR 0 |
| 11/06/2012 | EUR 0 |
| 08/06/2012 | EUR 0 |
| 07/06/2012 | EUR 0 |
| 06/06/2012 | EUR 0 |
| 05/06/2012 | EUR 0 |
| 04/06/2012 | EUR 0 |
| 01/06/2012 | EUR 0 |
| 31/05/2012 | EUR 0 |
| 30/05/2012 | EUR 0 |
| 29/05/2012 | EUR 0 |
| 28/05/2012 | EUR 0 |
| 25/05/2012 | EUR 0 |
| 24/05/2012 | EUR 0 |
| 23/05/2012 | EUR 0 |
| 22/05/2012 | EUR 0 |
| 21/05/2012 | EUR 0 |
| 18/05/2012 | EUR 0 |
| 17/05/2012 | EUR 0 |
| 16/05/2012 | EUR 0 |
| 15/05/2012 | EUR 0 |
| 14/05/2012 | EUR 0 |
| 11/05/2012 | EUR 0 |
| 10/05/2012 | EUR 0 |
| 09/05/2012 | EUR 0 |
| 08/05/2012 | EUR 0 |
| 07/05/2012 | EUR 0 |
| 04/05/2012 | EUR 0 |
| 03/05/2012 | EUR 0 |
| 02/05/2012 | EUR 0 |
| 30/04/2012 | EUR 0 |
| 27/04/2012 | EUR 0 |
| 26/04/2012 | EUR 0 |
| 25/04/2012 | EUR 0 |
| 24/04/2012 | EUR 0 |
| 23/04/2012 | EUR 0 |
| 20/04/2012 | EUR 0 |
| 19/04/2012 | EUR 0 |
| 18/04/2012 | EUR 0 |
| 17/04/2012 | EUR 0 |
| 16/04/2012 | EUR 0 |
| 13/04/2012 | EUR 0 |
| 12/04/2012 | EUR 0 |
| 11/04/2012 | EUR 0 |
| 10/04/2012 | EUR 0 |
| 05/04/2012 | EUR 0 |
| 04/04/2012 | EUR 0 |
| 03/04/2012 | EUR 0 |
| 02/04/2012 | EUR 0 |
| 30/03/2012 | EUR 0 |
| 29/03/2012 | EUR 0 |
| 28/03/2012 | EUR 0 |
| 27/03/2012 | EUR 0 |
| 26/03/2012 | EUR 0 |
| 23/03/2012 | EUR 0 |
| 22/03/2012 | EUR 0 |
| 21/03/2012 | EUR 0 |
| 20/03/2012 | EUR 0 |
| 19/03/2012 | EUR 0 |
| 16/03/2012 | EUR 0 |
| 15/03/2012 | EUR 0 |
| 14/03/2012 | EUR 0 |
| 13/03/2012 | EUR 0 |
| 12/03/2012 | EUR 0 |
| 09/03/2012 | EUR 0 |
| 08/03/2012 | EUR 0 |
| 07/03/2012 | EUR 0 |
| 06/03/2012 | EUR 0 |
| 05/03/2012 | EUR 0 |
| 02/03/2012 | EUR 0 |
| 01/03/2012 | EUR 0 |
| 29/02/2012 | EUR 0 |
| 28/02/2012 | EUR 0 |
| 27/02/2012 | EUR 0 |
| 24/02/2012 | EUR 0 |
| 23/02/2012 | EUR 0 |
| 22/02/2012 | EUR 0 |
| 21/02/2012 | EUR 0 |
| 20/02/2012 | EUR 0 |
| 17/02/2012 | EUR 0 |
| 16/02/2012 | EUR 0 |
| 15/02/2012 | EUR 0 |
| 14/02/2012 | EUR 0 |
| 13/02/2012 | EUR 0 |
| 10/02/2012 | EUR 0 |
| 09/02/2012 | EUR 0 |
| 08/02/2012 | EUR 0 |
| 07/02/2012 | EUR 0 |
| 06/02/2012 | EUR 0 |
| 03/02/2012 | EUR 0 |
| 02/02/2012 | EUR 0 |
| 01/02/2012 | EUR 0 |
| 31/01/2012 | EUR 0 |
| 30/01/2012 | EUR 0 |
| 27/01/2012 | EUR 0 |
| 26/01/2012 | EUR 0 |
| 25/01/2012 | EUR 0 |
| 24/01/2012 | EUR 0 |
| 23/01/2012 | EUR 0 |
| 20/01/2012 | EUR 0 |
| 19/01/2012 | EUR 0 |
| 18/01/2012 | EUR 0 |
| 17/01/2012 | EUR 0 |
| 16/01/2012 | EUR 0 |
| 13/01/2012 | EUR 0 |
| 12/01/2012 | EUR 0 |
| 11/01/2012 | EUR 0 |
| 10/01/2012 | EUR 0 |
| 09/01/2012 | EUR 0 |
| 06/01/2012 | EUR 0 |
| 05/01/2012 | EUR 0 |
| 04/01/2012 | EUR 0 |
| 03/01/2012 | EUR 0 |
| 02/01/2012 | EUR 0 |
| 30/12/2011 | EUR 0 |
| 29/12/2011 | EUR 0 |
| 28/12/2011 | EUR 0 |
| 27/12/2011 | EUR 0 |
| 23/12/2011 | EUR 0 |
| 22/12/2011 | EUR 0 |
| 21/12/2011 | EUR 0 |
| 20/12/2011 | EUR 0 |
| 19/12/2011 | EUR 0 |
| 16/12/2011 | EUR 0 |
| 15/12/2011 | EUR 0 |
| 14/12/2011 | EUR 0 |
| 13/12/2011 | EUR 0 |
| 12/12/2011 | EUR 0 |
| 09/12/2011 | EUR 0 |
| 08/12/2011 | EUR 0 |
| 07/12/2011 | EUR 0 |
| 06/12/2011 | EUR 0 |
| 05/12/2011 | EUR 0 |
| 02/12/2011 | EUR 0 |
| 01/12/2011 | EUR 0 |
| 30/11/2011 | EUR 0 |
| 29/11/2011 | EUR 0 |
| 28/11/2011 | EUR 0 |
| 25/11/2011 | EUR 0 |
| 24/11/2011 | EUR 0 |
| 23/11/2011 | EUR 0 |
| 22/11/2011 | EUR 0 |
| 21/11/2011 | EUR 0 |
| 18/11/2011 | EUR 0 |
| 17/11/2011 | EUR 0 |
| 16/11/2011 | EUR 0 |
| 15/11/2011 | EUR 0 |
| 14/11/2011 | EUR 0 |
| 11/11/2011 | EUR 0 |
| 10/11/2011 | EUR 0 |
| 09/11/2011 | EUR 0 |
| 08/11/2011 | EUR 0 |
| 07/11/2011 | EUR 0 |
| 04/11/2011 | EUR 0 |
| 03/11/2011 | EUR 0 |
| 02/11/2011 | EUR 0 |
| 01/11/2011 | EUR 0 |
| 28/10/2011 | EUR 0 |
| 27/10/2011 | EUR 0 |
| 26/10/2011 | EUR 0 |
| 25/10/2011 | EUR 0 |
| 24/10/2011 | EUR 0 |
| 21/10/2011 | EUR 0 |
| 20/10/2011 | EUR 0 |
| 19/10/2011 | EUR 0 |
| 18/10/2011 | EUR 0 |
| 17/10/2011 | EUR 0 |
| 14/10/2011 | EUR 0 |
| 13/10/2011 | EUR 0 |
| 12/10/2011 | EUR 0 |
| 11/10/2011 | EUR 0 |
| 10/10/2011 | EUR 0 |
| 07/10/2011 | EUR 0 |
| 06/10/2011 | EUR 0 |
| 05/10/2011 | EUR 0 |
| 04/10/2011 | EUR 0 |
| 03/10/2011 | EUR 0 |
| 30/09/2011 | EUR 0 |
| 29/09/2011 | EUR 0 |
| 28/09/2011 | EUR 0 |
| 27/09/2011 | EUR 0 |
| 26/09/2011 | EUR 0 |
| 23/09/2011 | EUR 0 |
| 22/09/2011 | EUR 0 |
| 21/09/2011 | EUR 0 |
| 20/09/2011 | EUR 0 |
| 19/09/2011 | EUR 0 |
| 16/09/2011 | EUR 0 |
| 15/09/2011 | EUR 0 |
| 14/09/2011 | EUR 0 |
| 13/09/2011 | EUR 0 |
| 12/09/2011 | EUR 0 |
| 09/09/2011 | EUR 0 |
| 08/09/2011 | EUR 0 |
| 07/09/2011 | EUR 0 |
| 06/09/2011 | EUR 0 |
| 05/09/2011 | EUR 0 |
| 02/09/2011 | EUR 0 |
| 01/09/2011 | EUR 0 |
| 31/08/2011 | EUR 0 |
| 30/08/2011 | EUR 0 |
| 29/08/2011 | EUR 0 |
| 26/08/2011 | EUR 0 |
| 25/08/2011 | EUR 0 |
| 24/08/2011 | EUR 0 |
| 23/08/2011 | EUR 0 |
| 22/08/2011 | EUR 0 |
| 19/08/2011 | EUR 0 |
| 18/08/2011 | EUR 0 |
| 17/08/2011 | EUR 0 |
| 16/08/2011 | EUR 0 |
| 15/08/2011 | EUR 0 |
| 11/08/2011 | EUR 0 |
| 10/08/2011 | EUR 0 |
| 09/08/2011 | EUR 0 |
| 08/08/2011 | EUR 0 |
| 05/08/2011 | EUR 0 |
| 04/08/2011 | EUR 0 |
| 03/08/2011 | EUR 0 |
| 02/08/2011 | EUR 0 |
| 01/08/2011 | EUR 0 |
| 29/07/2011 | EUR 0 |
| 28/07/2011 | EUR 0 |
| 27/07/2011 | EUR 0 |
| 26/07/2011 | EUR 0 |
| 25/07/2011 | EUR 0 |
| 22/07/2011 | EUR 0 |
| 21/07/2011 | EUR 0 |
| 20/07/2011 | EUR 0 |
| 19/07/2011 | EUR 0 |
| 18/07/2011 | EUR 0 |
| 15/07/2011 | EUR 0 |
| 14/07/2011 | EUR 0 |
| 13/07/2011 | EUR 0 |
| 12/07/2011 | EUR 0 |
| 11/07/2011 | EUR 0 |
| 08/07/2011 | EUR 0 |
| 07/07/2011 | EUR 0 |
| 06/07/2011 | EUR 0 |
| 05/07/2011 | EUR 0 |
| 04/07/2011 | EUR 0 |
| 01/07/2011 | EUR 0 |
| 30/06/2011 | EUR 0 |
| 29/06/2011 | EUR 0 |
| 28/06/2011 | EUR 0 |
| 27/06/2011 | EUR 0 |
| 24/06/2011 | EUR 0 |
| 23/06/2011 | EUR 0 |
| 21/06/2011 | EUR 0 |
| 20/06/2011 | EUR 0 |
| 17/06/2011 | EUR 0 |
| 16/06/2011 | EUR 0 |
| 15/06/2011 | EUR 0 |
| 14/06/2011 | EUR 0 |
| 13/06/2011 | EUR 0 |
| 09/06/2011 | EUR 0 |
| 08/06/2011 | EUR 0 |
| 07/06/2011 | EUR 0 |
| 06/06/2011 | EUR 0 |
| 03/06/2011 | EUR 0 |
| 02/06/2011 | EUR 0 |
| 31/05/2011 | EUR 0 |
| 30/05/2011 | EUR 0 |
| 27/05/2011 | EUR 0 |
| 26/05/2011 | EUR 0 |
| 25/05/2011 | EUR 0 |
| 24/05/2011 | EUR 0 |
| 23/05/2011 | EUR 0 |
| 20/05/2011 | EUR 0 |
| 19/05/2011 | EUR 0 |
| 18/05/2011 | EUR 0 |
| 17/05/2011 | EUR 0 |
| 16/05/2011 | EUR 0 |
| 13/05/2011 | EUR 0 |
| 12/05/2011 | EUR 0 |
| 11/05/2011 | EUR 0 |
| 10/05/2011 | EUR 0 |
| 09/05/2011 | EUR 0 |
| 06/05/2011 | EUR 0 |
| 05/05/2011 | EUR 0 |
| 04/05/2011 | EUR 0 |
| 03/05/2011 | EUR 0 |
| 02/05/2011 | EUR 0 |
| 29/04/2011 | EUR 0 |
| 28/04/2011 | EUR 0 |
| 27/04/2011 | EUR 0 |
| 26/04/2011 | EUR 0 |
| 25/04/2011 | EUR 0 |
| 21/04/2011 | EUR 0 |
| 20/04/2011 | EUR 0 |
| 19/04/2011 | EUR 0 |
| 18/04/2011 | EUR 0 |
| 15/04/2011 | EUR 0 |
| 14/04/2011 | EUR 0 |
| 13/04/2011 | EUR 0 |
| 12/04/2011 | EUR 0 |
| 11/04/2011 | EUR 0 |
| 08/04/2011 | EUR 0 |
| 07/04/2011 | EUR 0 |
| 06/04/2011 | EUR 0 |
| 05/04/2011 | EUR 0 |
| 04/04/2011 | EUR 0 |
| 01/04/2011 | EUR 0 |
| 31/03/2011 | EUR 0 |
| 30/03/2011 | EUR 0 |
| 29/03/2011 | EUR 0 |
| 28/03/2011 | EUR 0 |
| 25/03/2011 | EUR 0 |
| 24/03/2011 | EUR 0 |
| 23/03/2011 | EUR 0 |
| 22/03/2011 | EUR 0 |
| 21/03/2011 | EUR 0 |
| 18/03/2011 | EUR 0 |
| 17/03/2011 | EUR 0 |
| 16/03/2011 | EUR 0 |
| 15/03/2011 | EUR 0 |
| 14/03/2011 | EUR 0 |
| 11/03/2011 | EUR 0 |
| 10/03/2011 | EUR 0 |
| 09/03/2011 | EUR 0 |
| 08/03/2011 | EUR 0 |
| 07/03/2011 | EUR 0 |
| 04/03/2011 | EUR 0 |
| 03/03/2011 | EUR 0 |
| 02/03/2011 | EUR 0 |
| 01/03/2011 | EUR 0 |
| 28/02/2011 | EUR 0 |
| 25/02/2011 | EUR 0 |
| 24/02/2011 | EUR 0 |
| 23/02/2011 | EUR 0 |
| 22/02/2011 | EUR 0 |
| 21/02/2011 | EUR 0 |
| 18/02/2011 | EUR 0 |
| 17/02/2011 | EUR 0 |
| 16/02/2011 | EUR 0 |
| 15/02/2011 | EUR 0 |
| 14/02/2011 | EUR 0 |
| 11/02/2011 | EUR 0 |
| 10/02/2011 | EUR 0 |
| 09/02/2011 | EUR 0 |
| 08/02/2011 | EUR 0 |
| 07/02/2011 | EUR 0 |
| 04/02/2011 | EUR 0 |
| 03/02/2011 | EUR 0 |
| 02/02/2011 | EUR 0 |
| 01/02/2011 | EUR 0 |
| 31/01/2011 | EUR 0 |
| 28/01/2011 | EUR 0 |
| 27/01/2011 | EUR 0 |
| 26/01/2011 | EUR 0 |
| 25/01/2011 | EUR 0 |
| 24/01/2011 | EUR 0 |
| 21/01/2011 | EUR 0 |
| 20/01/2011 | EUR 0 |
| 19/01/2011 | EUR 0 |
| 18/01/2011 | EUR 0 |
| 17/01/2011 | EUR 0 |
| 14/01/2011 | EUR 0 |
| 13/01/2011 | EUR 0 |
| 12/01/2011 | EUR 0 |
| 11/01/2011 | EUR 0 |
| 10/01/2011 | EUR 0 |
| 07/01/2011 | EUR 0 |
| 06/01/2011 | EUR 0 |
| 05/01/2011 | EUR 0 |
| 04/01/2011 | EUR 0 |
| 03/01/2011 | EUR 0 |
| 31/12/2010 | EUR 0 |
| 30/12/2010 | EUR 0 |
| 29/12/2010 | EUR 0 |
| 28/12/2010 | EUR 0 |
| 27/12/2010 | EUR 0 |
| 24/12/2010 | EUR 0 |
| 23/12/2010 | EUR 0 |
| 22/12/2010 | EUR 0 |
| 21/12/2010 | EUR 0 |
| 20/12/2010 | EUR 0 |
| 17/12/2010 | EUR 0 |
| 16/12/2010 | EUR 0 |
| 15/12/2010 | EUR 0 |
| 14/12/2010 | EUR 0 |
| 13/12/2010 | EUR 0 |
| 10/12/2010 | EUR 0 |
| 09/12/2010 | EUR 0 |
| 08/12/2010 | EUR 0 |
| 07/12/2010 | EUR 0 |
| 06/12/2010 | EUR 0 |
| 03/12/2010 | EUR 0 |
| 02/12/2010 | EUR 0 |
| 01/12/2010 | EUR 0 |
| 30/11/2010 | EUR 0 |
| 29/11/2010 | EUR 0 |
| 26/11/2010 | EUR 0 |
| 25/11/2010 | EUR 0 |
| 24/11/2010 | EUR 0 |
| 23/11/2010 | EUR 0 |
| 22/11/2010 | EUR 0 |
| 19/11/2010 | EUR 0 |
| 18/11/2010 | EUR 0 |
| 17/11/2010 | EUR 0 |
| 16/11/2010 | EUR 0 |
| 15/11/2010 | EUR 0 |
| 12/11/2010 | EUR 0 |
| 11/11/2010 | EUR 0 |
| 10/11/2010 | EUR 0 |
| 09/11/2010 | EUR 0 |
| 08/11/2010 | EUR 0 |
| 05/11/2010 | EUR 0 |
| 04/11/2010 | EUR 0 |
| 03/11/2010 | EUR 0 |
| 02/11/2010 | EUR 0 |
| 01/11/2010 | EUR 0 |
| 28/10/2010 | EUR 0 |
| 27/10/2010 | EUR 0 |
| 26/10/2010 | EUR 0 |
| 25/10/2010 | EUR 0 |
| 22/10/2010 | EUR 0 |
| 21/10/2010 | EUR 0 |
| 20/10/2010 | EUR 0 |
| 19/10/2010 | EUR 0 |
| 18/10/2010 | EUR 0 |
| 15/10/2010 | EUR 0 |
| 14/10/2010 | EUR 0 |
| 13/10/2010 | EUR 0 |
| 12/10/2010 | EUR 0 |
| 11/10/2010 | EUR 0 |
| 08/10/2010 | EUR 0 |
| 07/10/2010 | EUR 0 |
| 06/10/2010 | EUR 0 |
| 05/10/2010 | EUR 0 |
| 04/10/2010 | EUR 0 |
| 01/10/2010 | EUR 0 |
| 30/09/2010 | EUR 0 |
| 29/09/2010 | EUR 0 |
| 28/09/2010 | EUR 0 |
| 27/09/2010 | EUR 0 |
| 24/09/2010 | EUR 0 |
| 23/09/2010 | EUR 0 |
| 22/09/2010 | EUR 0 |
| 21/09/2010 | EUR 0 |
| 20/09/2010 | EUR 0 |
| 17/09/2010 | EUR 0 |
| 16/09/2010 | EUR 0 |
| 15/09/2010 | EUR 0 |
| 14/09/2010 | EUR 0 |
| 13/09/2010 | EUR 0 |
| 10/09/2010 | EUR 0 |
| 09/09/2010 | EUR 0 |
| 08/09/2010 | EUR 0 |
| 07/09/2010 | EUR 0 |
| 06/09/2010 | EUR 0 |
| 03/09/2010 | EUR 0 |
| 02/09/2010 | EUR 0 |
| 01/09/2010 | EUR 0 |
| 31/08/2010 | EUR 0 |
| 30/08/2010 | EUR 0 |
| 27/08/2010 | EUR 0 |
| 26/08/2010 | EUR 0 |
| 25/08/2010 | EUR 0 |
| 24/08/2010 | EUR 0 |
| 23/08/2010 | EUR 0 |
| 20/08/2010 | EUR 0 |
| 19/08/2010 | EUR 0 |
| 18/08/2010 | EUR 0 |
| 17/08/2010 | EUR 0 |
| 16/08/2010 | EUR 0 |
| 13/08/2010 | EUR 0 |
| 12/08/2010 | EUR 0 |
| 11/08/2010 | EUR 0 |
| 10/08/2010 | EUR 0 |
| 09/08/2010 | EUR 0 |
| 06/08/2010 | EUR 0 |
| 05/08/2010 | EUR 0 |
| 04/08/2010 | EUR 0 |
| 03/08/2010 | EUR 0 |
| 02/08/2010 | EUR 0 |
| 30/07/2010 | EUR 0 |
| 29/07/2010 | EUR 0 |
| 28/07/2010 | EUR 0 |
| 27/07/2010 | EUR 0 |
| 26/07/2010 | EUR 0 |
| 23/07/2010 | EUR 0 |
| 22/07/2010 | EUR 0 |
| 21/07/2010 | EUR 0 |
| 20/07/2010 | EUR 0 |
| 19/07/2010 | EUR 0 |
| 16/07/2010 | EUR 0 |
| 15/07/2010 | EUR 0 |
| 14/07/2010 | EUR 0 |
| 13/07/2010 | EUR 0 |
| 12/07/2010 | EUR 0 |
| 09/07/2010 | EUR 0 |
| 08/07/2010 | EUR 0 |
| 07/07/2010 | EUR 0 |
| 06/07/2010 | EUR 0 |
| 05/07/2010 | EUR 0 |
| 02/07/2010 | EUR 0 |
| 01/07/2010 | EUR 0 |
| 30/06/2010 | EUR 0 |
| 29/06/2010 | EUR 0 |
| 28/06/2010 | EUR 0 |
| 25/06/2010 | EUR 0 |
| 24/06/2010 | EUR 0 |
| 23/06/2010 | EUR 0 |
| 21/06/2010 | EUR 0 |
| 18/06/2010 | EUR 0 |
| 17/06/2010 | EUR 0 |
| 16/06/2010 | EUR 0 |
| 15/06/2010 | EUR 0 |
| 14/06/2010 | EUR 0 |
| 11/06/2010 | EUR 0 |
| 10/06/2010 | EUR 0 |
| 09/06/2010 | EUR 0 |
| 08/06/2010 | EUR 0 |
| 07/06/2010 | EUR 0 |
| 04/06/2010 | EUR 0 |
| 03/06/2010 | EUR 0 |
| 02/06/2010 | EUR 0 |
| 01/06/2010 | EUR 0 |
| 31/05/2010 | EUR 0 |
| 28/05/2010 | EUR 0 |
| 27/05/2010 | EUR 0 |
| 26/05/2010 | EUR 0 |
| 25/05/2010 | EUR 0 |
| 24/05/2010 | EUR 0 |
| 20/05/2010 | EUR 0 |
| 19/05/2010 | EUR 0 |
| 18/05/2010 | EUR 0 |
| 17/05/2010 | EUR 0 |
| 14/05/2010 | EUR 0 |
| 13/05/2010 | EUR 0 |
| 11/05/2010 | EUR 0 |
| 10/05/2010 | EUR 0 |
| 07/05/2010 | EUR 0 |
| 06/05/2010 | EUR 0 |
| 05/05/2010 | EUR 0 |
| 04/05/2010 | EUR 0 |
| 03/05/2010 | EUR 0 |
| 30/04/2010 | EUR 0 |
| 29/04/2010 | EUR 0 |
| 28/04/2010 | EUR 0 |
| 27/04/2010 | EUR 0 |
| 26/04/2010 | EUR 0 |
| 23/04/2010 | EUR 0 |
| 22/04/2010 | EUR 0 |
| 21/04/2010 | EUR 0 |
| 20/04/2010 | EUR 0 |
| 19/04/2010 | EUR 0 |
| 16/04/2010 | EUR 0 |
| 15/04/2010 | EUR 0 |
| 14/04/2010 | EUR 0 |
| 13/04/2010 | EUR 0 |
| 12/04/2010 | EUR 0 |
| 09/04/2010 | EUR 0 |
| 08/04/2010 | EUR 0 |
| 07/04/2010 | EUR 0 |
| 06/04/2010 | EUR 0 |
| 05/04/2010 | EUR 0 |
| 01/04/2010 | EUR 0 |
| 31/03/2010 | EUR 0 |
| 30/03/2010 | EUR 0 |
| 29/03/2010 | EUR 0 |
| 26/03/2010 | EUR 0 |
| 25/03/2010 | EUR 0 |
| 24/03/2010 | EUR 0 |
| 23/03/2010 | EUR 0 |
| 22/03/2010 | EUR 0 |
| 19/03/2010 | EUR 0 |
| 18/03/2010 | EUR 0 |
| 17/03/2010 | EUR 0 |
| 16/03/2010 | EUR 0 |
| 15/03/2010 | EUR 0 |
| 12/03/2010 | EUR 0 |
| 11/03/2010 | EUR 0 |
| 10/03/2010 | EUR 0 |
| 09/03/2010 | EUR 0 |
| 08/03/2010 | EUR 0 |
| 05/03/2010 | EUR 0 |
| 04/03/2010 | EUR 0 |
| 03/03/2010 | EUR 0 |
| 02/03/2010 | EUR 0 |
| 01/03/2010 | EUR 0 |
| 26/02/2010 | EUR 0 |
| 25/02/2010 | EUR 0 |
| 24/02/2010 | EUR 0 |
| 23/02/2010 | EUR 0 |
| 22/02/2010 | EUR 0 |
| 19/02/2010 | EUR 0 |
| 18/02/2010 | EUR 0 |
| 17/02/2010 | EUR 0 |
| 16/02/2010 | EUR 0 |
| 15/02/2010 | EUR 0 |
| 12/02/2010 | EUR 0 |
| 11/02/2010 | EUR 0 |
| 10/02/2010 | EUR 0 |
| 09/02/2010 | EUR 0 |
| 08/02/2010 | EUR 0 |
| 05/02/2010 | EUR 0 |
| 04/02/2010 | EUR 0 |
| 03/02/2010 | EUR 0 |
| 02/02/2010 | EUR 0 |
| 01/02/2010 | EUR 0 |
| 29/01/2010 | EUR 0 |
| 28/01/2010 | EUR 0 |
| 27/01/2010 | EUR 0 |
| 26/01/2010 | EUR 0 |
| 25/01/2010 | EUR 0 |
| 22/01/2010 | EUR 0 |
| 21/01/2010 | EUR 0 |
| 20/01/2010 | EUR 0 |
| 19/01/2010 | EUR 0 |
| 18/01/2010 | EUR 0 |
| 15/01/2010 | EUR 0 |
| 14/01/2010 | EUR 0 |
| 13/01/2010 | EUR 0 |
| 12/01/2010 | EUR 0 |
| 11/01/2010 | EUR 0 |
| 08/01/2010 | EUR 0 |
| 07/01/2010 | EUR 0 |
| 06/01/2010 | EUR 0 |
| 05/01/2010 | EUR 0 |
| 04/01/2010 | EUR 0 |
| 31/12/2009 | EUR 0 |
| 30/12/2009 | EUR 0 |
| 29/12/2009 | EUR 0 |
| 28/12/2009 | EUR 0 |
| 25/12/2009 | EUR 0 |
| 24/12/2009 | EUR 0 |
| 23/12/2009 | EUR 0 |
| 22/12/2009 | EUR 0 |
| 21/12/2009 | EUR 0 |
| 18/12/2009 | EUR 0 |
| 17/12/2009 | EUR 0 |
| 16/12/2009 | EUR 0 |
| 15/12/2009 | EUR 0 |
| 14/12/2009 | EUR 0 |
| 11/12/2009 | EUR 0 |
| 10/12/2009 | EUR 0 |
| 09/12/2009 | EUR 0 |
| 08/12/2009 | EUR 0 |
| 07/12/2009 | EUR 0 |
| 04/12/2009 | EUR 0 |
| 03/12/2009 | EUR 0 |
| 02/12/2009 | EUR 0 |
| 01/12/2009 | EUR 0 |
| 30/11/2009 | EUR 0 |
| 27/11/2009 | EUR 0 |
| 26/11/2009 | EUR 0 |
| 25/11/2009 | EUR 0 |
| 24/11/2009 | EUR 0 |
| 23/11/2009 | EUR 0 |
| 20/11/2009 | EUR 0 |
| 19/11/2009 | EUR 0 |
| 18/11/2009 | EUR 0 |
| 17/11/2009 | EUR 0 |
| 16/11/2009 | EUR 0 |
| 13/11/2009 | EUR 0 |
| 12/11/2009 | EUR 0 |
| 11/11/2009 | EUR 0 |
| 10/11/2009 | EUR 0 |
| 09/11/2009 | EUR 0 |
| 06/11/2009 | EUR 0 |
| 05/11/2009 | EUR 0 |
| 04/11/2009 | EUR 0 |
| 03/11/2009 | EUR 0 |
| 02/11/2009 | EUR 0 |
| 30/10/2009 | EUR 0 |
| 29/10/2009 | EUR 0 |
| 28/10/2009 | EUR 0 |
| 27/10/2009 | EUR 0 |
| 26/10/2009 | EUR 0 |
| 23/10/2009 | EUR 0 |
| 22/10/2009 | EUR 0 |
| 21/10/2009 | EUR 0 |
| 20/10/2009 | EUR 0 |
| 19/10/2009 | EUR 0 |
| 16/10/2009 | EUR 0 |
| 15/10/2009 | EUR 0 |
| 14/10/2009 | EUR 0 |
| 13/10/2009 | EUR 0 |
| 12/10/2009 | EUR 0 |
| 09/10/2009 | EUR 0 |
| 08/10/2009 | EUR 0 |
| 07/10/2009 | EUR 0 |
| 06/10/2009 | EUR 0 |
| 05/10/2009 | EUR 0 |
| 02/10/2009 | EUR 0 |
| 01/10/2009 | EUR 0 |
| 30/09/2009 | EUR 0 |
| 29/09/2009 | EUR 0 |
| 28/09/2009 | EUR 0 |
| 25/09/2009 | EUR 0 |
| 24/09/2009 | EUR 0 |
| 23/09/2009 | EUR 0 |
| 22/09/2009 | EUR 0 |
| 21/09/2009 | EUR 0 |
| 18/09/2009 | EUR 0 |
| 17/09/2009 | EUR 0 |
| 16/09/2009 | EUR 0 |
| 15/09/2009 | EUR 0 |
| 14/09/2009 | EUR 0 |
| 11/09/2009 | EUR 0 |
| 10/09/2009 | EUR 0 |
| 09/09/2009 | EUR 0 |
| 08/09/2009 | EUR 0 |
| 07/09/2009 | EUR 0 |
| 04/09/2009 | EUR 0 |
| 03/09/2009 | EUR 0 |
| 02/09/2009 | EUR 0 |
| 01/09/2009 | EUR 0 |
| 31/08/2009 | EUR 0 |
| 28/08/2009 | EUR 0 |
| 27/08/2009 | EUR 0 |
| 26/08/2009 | EUR 0 |
| 25/08/2009 | EUR 0 |
| 24/08/2009 | EUR 0 |
| 21/08/2009 | EUR 0 |
| 20/08/2009 | EUR 0 |
| 19/08/2009 | EUR 0 |
| 18/08/2009 | EUR 0 |
| 17/08/2009 | EUR 0 |
| 14/08/2009 | EUR 0 |
| 13/08/2009 | EUR 0 |
| 12/08/2009 | EUR 0 |
| 11/08/2009 | EUR 0 |
| 10/08/2009 | EUR 0 |
| 07/08/2009 | EUR 0 |
| 06/08/2009 | EUR 0 |
| 05/08/2009 | EUR 0 |
| 04/08/2009 | EUR 0 |
| 03/08/2009 | EUR 0 |
| 31/07/2009 | EUR 0 |
| 30/07/2009 | EUR 0 |
| 29/07/2009 | EUR 0 |
| 28/07/2009 | EUR 0 |
| 27/07/2009 | EUR 0 |
| 24/07/2009 | EUR 0 |
| 23/07/2009 | EUR 0 |
| 22/07/2009 | EUR 0 |
| 21/07/2009 | EUR 0 |
| 20/07/2009 | EUR 0 |
| 17/07/2009 | EUR 0 |
| 16/07/2009 | EUR 0 |
| 15/07/2009 | EUR 0 |
| 14/07/2009 | EUR 0 |
| 13/07/2009 | EUR 0 |
| 10/07/2009 | EUR 0 |
| 09/07/2009 | EUR 0 |
| 08/07/2009 | EUR 0 |
| 07/07/2009 | EUR 0 |
| 06/07/2009 | EUR 0 |
| 03/07/2009 | EUR 0 |
| 02/07/2009 | EUR 0 |
| 01/07/2009 | EUR 0 |
| 30/06/2009 | EUR 0 |
| 29/06/2009 | EUR 0 |
| 26/06/2009 | EUR 0 |
| 25/06/2009 | EUR 0 |
| 24/06/2009 | EUR 0 |
| 22/06/2009 | EUR 0 |
| 19/06/2009 | EUR 0 |
| 18/06/2009 | EUR 0 |
| 17/06/2009 | EUR 0 |
| 16/06/2009 | EUR 0 |
| 15/06/2009 | EUR 0 |
| 12/06/2009 | EUR 0 |
| 11/06/2009 | EUR 0 |
| 10/06/2009 | EUR 0 |
| 09/06/2009 | EUR 0 |
| 08/06/2009 | EUR 0 |
| 05/06/2009 | EUR 0 |
| 04/06/2009 | EUR 0 |
| 03/06/2009 | EUR 0 |
| 02/06/2009 | EUR 0 |
| 29/05/2009 | EUR 0 |
| 28/05/2009 | EUR 0 |
| 27/05/2009 | EUR 0 |
| 26/05/2009 | EUR 0 |
| 25/05/2009 | EUR 0 |
| 22/05/2009 | EUR 0 |
| 20/05/2009 | EUR 0 |
| 19/05/2009 | EUR 0 |
| 18/05/2009 | EUR 0 |
| 15/05/2009 | EUR 0 |
| 14/05/2009 | EUR 0 |
| 13/05/2009 | EUR 0 |
| 12/05/2009 | EUR 0 |
| 11/05/2009 | EUR 0 |
| 08/05/2009 | EUR 0 |
| 07/05/2009 | EUR 0 |
| 06/05/2009 | EUR 0 |
| 05/05/2009 | EUR 0 |
| 04/05/2009 | EUR 0 |
| 30/04/2009 | EUR 0 |
| 29/04/2009 | EUR 0 |
| 28/04/2009 | EUR 0 |
| 27/04/2009 | EUR 0 |
| 24/04/2009 | EUR 0 |
| 23/04/2009 | EUR 0 |
| 22/04/2009 | EUR 0 |
| 21/04/2009 | EUR 0 |
| 20/04/2009 | EUR 0 |
| 17/04/2009 | EUR 0 |
| 16/04/2009 | EUR 0 |
| 15/04/2009 | EUR 0 |
| 14/04/2009 | EUR 0 |
| 09/04/2009 | EUR 0 |
| 08/04/2009 | EUR 0 |
| 07/04/2009 | EUR 0 |
| 06/04/2009 | EUR 0 |
| 03/04/2009 | EUR 0 |
| 02/04/2009 | EUR 0 |
| 01/04/2009 | EUR 0 |
| 31/03/2009 | EUR 0 |
| 30/03/2009 | EUR 0 |
| 27/03/2009 | EUR 0 |
| 26/03/2009 | EUR 0 |
| 25/03/2009 | EUR 0 |
| 24/03/2009 | EUR 0 |
| 23/03/2009 | EUR 0 |
| 20/03/2009 | EUR 0 |
| 19/03/2009 | EUR 0 |
| 18/03/2009 | EUR 0 |
| 17/03/2009 | EUR 0 |
| 16/03/2009 | EUR 0 |
| 13/03/2009 | EUR 0 |
| 12/03/2009 | EUR 0 |
| 11/03/2009 | EUR 0 |
| 10/03/2009 | EUR 0 |
| 09/03/2009 | EUR 0 |
| 06/03/2009 | EUR 0 |
| 05/03/2009 | EUR 0 |
| 04/03/2009 | EUR 0 |
| 03/03/2009 | EUR 0 |
| 02/03/2009 | EUR 0 |
| 27/02/2009 | EUR 0 |
| 26/02/2009 | EUR 0 |
| 25/02/2009 | EUR 0 |
| 24/02/2009 | EUR 0 |
| 23/02/2009 | EUR 0 |
| 20/02/2009 | EUR 0 |
| 19/02/2009 | EUR 0 |
| 18/02/2009 | EUR 0 |
| 17/02/2009 | EUR 0 |
| 16/02/2009 | EUR 0 |
| 13/02/2009 | EUR 0 |
| 12/02/2009 | EUR 0 |
| 11/02/2009 | EUR 0 |
| 10/02/2009 | EUR 0 |
| 09/02/2009 | EUR 0 |
| 06/02/2009 | EUR 0 |
| 05/02/2009 | EUR 0 |
| 04/02/2009 | EUR 0 |
| 03/02/2009 | EUR 0 |
| 02/02/2009 | EUR 0 |
| 30/01/2009 | EUR 0 |
| 29/01/2009 | EUR 0 |
| 28/01/2009 | EUR 0 |
| 27/01/2009 | EUR 0 |
| 26/01/2009 | EUR 0 |
| 23/01/2009 | EUR 0 |
| 22/01/2009 | EUR 0 |
| 21/01/2009 | EUR 0 |
| 20/01/2009 | EUR 0 |
| 19/01/2009 | EUR 0 |
| 16/01/2009 | EUR 0 |
| 15/01/2009 | EUR 0 |
| 14/01/2009 | EUR 0 |
| 13/01/2009 | EUR 0 |
| 12/01/2009 | EUR 0 |
| 09/01/2009 | EUR 0 |
| 08/01/2009 | EUR 0 |
| 07/01/2009 | EUR 0 |
| 06/01/2009 | EUR 0 |
| 05/01/2009 | EUR 0 |
| 02/01/2009 | EUR 0 |
| 31/12/2008 | EUR 0 |
| 30/12/2008 | EUR 0 |
| 29/12/2008 | EUR 0 |
| 24/12/2008 | EUR 0 |
| 23/12/2008 | EUR 0 |
| 22/12/2008 | EUR 0 |
| 19/12/2008 | EUR 0 |
| 18/12/2008 | EUR 0 |
| 17/12/2008 | EUR 0 |
| 16/12/2008 | EUR 0 |
| 15/12/2008 | EUR 0 |
| 12/12/2008 | EUR 0 |
| 11/12/2008 | EUR 0 |
| 10/12/2008 | EUR 0 |
| 09/12/2008 | EUR 0 |
| 08/12/2008 | EUR 0 |
| 05/12/2008 | EUR 0 |
| 04/12/2008 | EUR 0 |
| 03/12/2008 | EUR 0 |
| 02/12/2008 | EUR 0 |
| 01/12/2008 | EUR 0 |
| 28/11/2008 | EUR 0 |
| 27/11/2008 | EUR 0 |
| 26/11/2008 | EUR 0 |
| 25/11/2008 | EUR 0 |
| 24/11/2008 | EUR 0 |
| 21/11/2008 | EUR 0 |
| 20/11/2008 | EUR 0 |
| 19/11/2008 | EUR 0 |
| 18/11/2008 | EUR 0 |
| 17/11/2008 | EUR 0 |
| 14/11/2008 | EUR 0 |
| 13/11/2008 | EUR 0 |
| 12/11/2008 | EUR 0 |
| 11/11/2008 | EUR 0 |
| 10/11/2008 | EUR 0 |
| 07/11/2008 | EUR 0 |
| 06/11/2008 | EUR 0 |
| 05/11/2008 | EUR 0 |
| 04/11/2008 | EUR 0 |
| 03/11/2008 | EUR 0 |
| 31/10/2008 | EUR 0 |
| 30/10/2008 | EUR 0 |
| 29/10/2008 | EUR 0 |
| 28/10/2008 | EUR 0 |
| 27/10/2008 | EUR 0 |
| 24/10/2008 | EUR 0 |
| 23/10/2008 | EUR 0 |
| 22/10/2008 | EUR 0 |
| 21/10/2008 | EUR 0 |
| 20/10/2008 | EUR 0 |
| 17/10/2008 | EUR 0 |
| 16/10/2008 | EUR 0 |
| 15/10/2008 | EUR 0 |
| 14/10/2008 | EUR 0 |
| 13/10/2008 | EUR 0 |
| 10/10/2008 | EUR 0 |
| 09/10/2008 | EUR 0 |
| 08/10/2008 | EUR 0 |
| 07/10/2008 | EUR 0 |
| 06/10/2008 | EUR 0 |
| 03/10/2008 | EUR 0 |
| 02/10/2008 | EUR 0 |
| 01/10/2008 | EUR 0 |
| 30/09/2008 | EUR 0 |
| 29/09/2008 | EUR 0 |
| 26/09/2008 | EUR 0 |
| 25/09/2008 | EUR 0 |
| 24/09/2008 | EUR 0 |
| 23/09/2008 | EUR 0 |
| 22/09/2008 | EUR 0 |
| 19/09/2008 | EUR 0 |
| 18/09/2008 | EUR 0 |
| 17/09/2008 | EUR 0 |
| 16/09/2008 | EUR 0 |
| 15/09/2008 | EUR 0 |
| 12/09/2008 | EUR 0 |
| 11/09/2008 | EUR 0 |
| 10/09/2008 | EUR 0 |
| 09/09/2008 | EUR 0 |
| 08/09/2008 | EUR 0 |
| 05/09/2008 | EUR 0 |
| 04/09/2008 | EUR 0 |
| 03/09/2008 | EUR 0 |
| 02/09/2008 | EUR 0 |
| 01/09/2008 | EUR 0 |
| 29/08/2008 | EUR 0 |
| 28/08/2008 | EUR 0 |
| 27/08/2008 | EUR 0 |
| 26/08/2008 | EUR 0 |
| 25/08/2008 | EUR 0 |
| 22/08/2008 | EUR 0 |
| 21/08/2008 | EUR 0 |
| 20/08/2008 | EUR 0 |
| 19/08/2008 | EUR 0 |
| 18/08/2008 | EUR 0 |
| 14/08/2008 | EUR 0 |
| 13/08/2008 | EUR 0 |
| 12/08/2008 | EUR 0 |
| 11/08/2008 | EUR 0 |
| 08/08/2008 | EUR 0 |
| 07/08/2008 | EUR 0 |
| 06/08/2008 | EUR 0 |
| 05/08/2008 | EUR 0 |
| 04/08/2008 | EUR 0 |
| 01/08/2008 | EUR 0 |
| 31/07/2008 | EUR 0 |
| 30/07/2008 | EUR 0 |
| 29/07/2008 | EUR 0 |
| 28/07/2008 | EUR 0 |
| 25/07/2008 | EUR 0 |
| 24/07/2008 | EUR 0 |
| 23/07/2008 | EUR 0 |
| 22/07/2008 | EUR 0 |
| 21/07/2008 | EUR 0 |
| 18/07/2008 | EUR 0 |
| 17/07/2008 | EUR 0 |
| 16/07/2008 | EUR 0 |
| 15/07/2008 | EUR 0 |
| 14/07/2008 | EUR 0 |
| 11/07/2008 | EUR 0 |
| 10/07/2008 | EUR 0 |
| 09/07/2008 | EUR 0 |
| 08/07/2008 | EUR 0 |
| 07/07/2008 | EUR 0 |
| 04/07/2008 | EUR 0 |
| 03/07/2008 | EUR 0 |
| 02/07/2008 | EUR 0 |
| 01/07/2008 | EUR 0 |