Hermes Universal Balanced C cap
| Date | Tisb |
|---|---|
| 23/06/2022 | EUR -4.202973 |
| 22/06/2022 | EUR -4.662151 |
| 21/06/2022 | EUR -4.850418 |
| 20/06/2022 | EUR -4.851721 |
| 17/06/2022 | EUR -4.659787 |
| 16/06/2022 | EUR -4.783501 |
| 15/06/2022 | EUR -4.347719 |
| 14/06/2022 | EUR -4.635395 |
| 13/06/2022 | EUR -4.088802 |
| 10/06/2022 | EUR -3.3627 |
| 09/06/2022 | EUR -2.917173 |
| 08/06/2022 | EUR -2.590466 |
| 07/06/2022 | EUR -2.42604 |
| 06/06/2022 | EUR -2.441298 |
| 03/06/2022 | EUR -2.396518 |
| 02/06/2022 | EUR -2.317461 |
| 01/06/2022 | EUR -2.11756 |
| 31/05/2022 | EUR -2.022165 |
| 30/05/2022 | EUR -1.874654 |
| 27/05/2022 | EUR -1.742588 |
| 26/05/2022 | EUR -1.862873 |
| 25/05/2022 | EUR -1.870327 |
| 24/05/2022 | EUR -1.949464 |
| 23/05/2022 | EUR -2.003227 |
| 20/05/2022 | EUR -1.79474 |
| 19/05/2022 | EUR -1.866632 |
| 18/05/2022 | EUR -1.744836 |
| 17/05/2022 | EUR -1.751089 |
| 16/05/2022 | EUR -1.519003 |
| 13/05/2022 | EUR -1.543978 |
| 12/05/2022 | EUR -1.428977 |
| 11/05/2022 | EUR -1.777077 |
| 10/05/2022 | EUR -1.929291 |
| 09/05/2022 | EUR -2.159307 |
| 06/05/2022 | EUR -1.967968 |
| 05/05/2022 | EUR -1.544862 |
| 04/05/2022 | EUR -1.436977 |
| 03/05/2022 | EUR -1.318405 |
| 02/05/2022 | EUR -1.203682 |
| 29/04/2022 | EUR -1.170666 |
| 28/04/2022 | EUR -1.009615 |
| 27/04/2022 | EUR -0.811281 |
| 26/04/2022 | EUR -0.73523 |
| 25/04/2022 | EUR -0.747625 |
| 22/04/2022 | EUR -0.94675 |
| 21/04/2022 | EUR -0.770891 |
| 20/04/2022 | EUR -0.498696 |
| 19/04/2022 | EUR -0.539151 |
| 14/04/2022 | EUR -0.383812 |
| 13/04/2022 | EUR -0.319358 |
| 12/04/2022 | EUR -0.311677 |
| 11/04/2022 | EUR -0.367169 |
| 08/04/2022 | EUR -0.080707 |
| 07/04/2022 | EUR 0.040275 |
| 06/04/2022 | EUR 0.149079 |
| 05/04/2022 | EUR 0.266848 |
| 04/04/2022 | EUR 0.518191 |
| 01/04/2022 | EUR 0.357332 |
| 31/03/2022 | EUR 0.356008 |
| 30/03/2022 | EUR 0.066617 |
| 29/03/2022 | EUR 0.12419 |
| 28/03/2022 | EUR 0.149327 |
| 25/03/2022 | EUR 0.157025 |
| 24/03/2022 | EUR 0.312791 |
| 23/03/2022 | EUR 0.491555 |
| 22/03/2022 | EUR 0.381565 |
| 21/03/2022 | EUR 0.502606 |
| 18/03/2022 | EUR 0.673854 |
| 17/03/2022 | EUR 0.589043 |
| 16/03/2022 | EUR 0.464152 |
| 15/03/2022 | EUR 0.512653 |
| 14/03/2022 | EUR 0.465818 |
| 11/03/2022 | EUR 0.73989 |
| 10/03/2022 | EUR 0.677464 |
| 09/03/2022 | EUR 0.89757 |
| 08/03/2022 | EUR 1.051206 |
| 07/03/2022 | EUR 1.364151 |
| 04/03/2022 | EUR 1.758159 |
| 03/03/2022 | EUR 1.619559 |
| 02/03/2022 | EUR 1.576049 |
| 01/03/2022 | EUR 1.92838 |
| 28/02/2022 | EUR 1.291511 |
| 25/02/2022 | EUR 1.02949 |
| 24/02/2022 | EUR 1.055022 |
| 23/02/2022 | EUR 1.175659 |
| 22/02/2022 | EUR 1.175249 |
| 21/02/2022 | EUR 1.434919 |
| 18/02/2022 | EUR 1.582931 |
| 17/02/2022 | EUR 1.51036 |
| 16/02/2022 | EUR 1.367254 |
| 15/02/2022 | EUR 1.286349 |
| 14/02/2022 | EUR 1.289943 |
| 11/02/2022 | EUR 1.399708 |
| 10/02/2022 | EUR 1.513318 |
| 09/02/2022 | EUR 1.785934 |
| 08/02/2022 | EUR 1.533427 |
| 07/02/2022 | EUR 1.559793 |
| 04/02/2022 | EUR 1.858063 |
| 03/02/2022 | EUR 2.440287 |
| 02/02/2022 | EUR 2.97471 |
| 01/02/2022 | EUR 2.991769 |
| 31/01/2022 | EUR 3.04563 |
| 28/01/2022 | EUR 3.271097 |
| 27/01/2022 | EUR 3.412567 |
| 26/01/2022 | EUR 3.507878 |
| 25/01/2022 | EUR 3.473873 |
| 24/01/2022 | EUR 3.580417 |
| 21/01/2022 | EUR 3.592649 |
| 20/01/2022 | EUR 3.539253 |
| 19/01/2022 | EUR 3.477609 |
| 18/01/2022 | EUR 3.496183 |
| 17/01/2022 | EUR 3.535505 |
| 14/01/2022 | EUR 3.61578 |
| 13/01/2022 | EUR 3.766212 |
| 12/01/2022 | EUR 3.71427 |
| 11/01/2022 | EUR 3.652176 |
| 10/01/2022 | EUR 3.709221 |
| 07/01/2022 | EUR 3.776698 |
| 06/01/2022 | EUR 3.860793 |
| 05/01/2022 | EUR 3.982962 |
| 04/01/2022 | EUR 3.972092 |
| 03/01/2022 | EUR 3.935292 |
| 31/12/2021 | EUR 4.049726 |
| 30/12/2021 | EUR 4.064423 |
| 29/12/2021 | EUR 4.066203 |
| 28/12/2021 | EUR 4.167948 |
| 27/12/2021 | EUR 4.169337 |
| 24/12/2021 | EUR 4.219745 |
| 23/12/2021 | EUR 4.215772 |
| 22/12/2021 | EUR 4.303148 |
| 21/12/2021 | EUR 4.342189 |
| 20/12/2021 | EUR 4.479721 |
| 17/12/2021 | EUR 4.517696 |
| 16/12/2021 | EUR 4.42238 |
| 15/12/2021 | EUR 4.436255 |
| 14/12/2021 | EUR 4.471797 |
| 13/12/2021 | EUR 4.524779 |
| 10/12/2021 | EUR 4.440326 |
| 09/12/2021 | EUR 4.477459 |
| 08/12/2021 | EUR 4.361437 |
| 07/12/2021 | EUR 4.507886 |
| 06/12/2021 | EUR 4.449157 |
| 03/12/2021 | EUR 4.421705 |
| 02/12/2021 | EUR 4.349901 |
| 01/12/2021 | EUR 4.262738 |
| 30/11/2021 | EUR 4.181412 |
| 29/11/2021 | EUR 4.145075 |
| 26/11/2021 | EUR 4.153975 |
| 25/11/2021 | EUR 4.214542 |
| 24/11/2021 | EUR 4.237535 |
| 23/11/2021 | EUR 4.28819 |
| 22/11/2021 | EUR 4.52332 |
| 19/11/2021 | EUR 4.653368 |
| 18/11/2021 | EUR 4.463537 |
| 17/11/2021 | EUR 4.392273 |
| 16/11/2021 | EUR 4.458623 |
| 15/11/2021 | EUR 4.434596 |
| 12/11/2021 | EUR 4.561849 |
| 11/11/2021 | EUR 4.486935 |
| 10/11/2021 | EUR 4.560123 |
| 09/11/2021 | EUR 4.709992 |
| 08/11/2021 | EUR 4.603956 |
| 05/11/2021 | EUR 4.659625 |
| 04/11/2021 | EUR 4.52136 |
| 03/11/2021 | EUR 4.24156 |
| 02/11/2021 | EUR 4.248382 |
| 01/11/2021 | EUR 4.027399 |
| 29/10/2021 | EUR 4.028911 |
| 28/10/2021 | EUR 4.174061 |
| 27/10/2021 | EUR 4.31757 |
| 26/10/2021 | EUR 4.213466 |
| 25/10/2021 | EUR 4.2015 |
| 22/10/2021 | EUR 4.13768 |
| 21/10/2021 | EUR 4.164252 |
| 20/10/2021 | EUR 4.261984 |
| 19/10/2021 | EUR 4.192353 |
| 18/10/2021 | EUR 4.271362 |
| 15/10/2021 | EUR 4.407326 |
| 14/10/2021 | EUR 4.443702 |
| 13/10/2021 | EUR 4.241667 |
| 12/10/2021 | EUR 4.176879 |
| 11/10/2021 | EUR 4.320089 |
| 08/10/2021 | EUR 4.442993 |
| 07/10/2021 | EUR 4.544715 |
| 06/10/2021 | EUR 4.502817 |
| 05/10/2021 | EUR 4.573718 |
| 04/10/2021 | EUR 4.644482 |
| 01/10/2021 | EUR 4.680875 |
| 30/09/2021 | EUR 4.643137 |
| 29/09/2021 | EUR 4.668545 |
| 28/09/2021 | EUR 4.617679 |
| 27/09/2021 | EUR 4.728919 |
| 24/09/2021 | EUR 4.76156 |
| 23/09/2021 | EUR 4.849588 |
| 22/09/2021 | EUR 5.017377 |
| 21/09/2021 | EUR 5.005585 |
| 20/09/2021 | EUR 5.001546 |
| 17/09/2021 | EUR 4.958715 |
| 16/09/2021 | EUR 5.012058 |
| 15/09/2021 | EUR 5.005226 |
| 14/09/2021 | EUR 5.078781 |
| 13/09/2021 | EUR 5.044144 |
| 10/09/2021 | EUR 5.037584 |
| 09/09/2021 | EUR 5.101767 |
| 08/09/2021 | EUR 5.002037 |
| 07/09/2021 | EUR 5.008029 |
| 06/09/2021 | EUR 5.12521 |
| 03/09/2021 | EUR 5.103195 |
| 02/09/2021 | EUR 5.181626 |
| 01/09/2021 | EUR 5.157073 |
| 31/08/2021 | EUR 5.160671 |
| 30/08/2021 | EUR 5.292842 |
| 27/08/2021 | EUR 5.255692 |
| 26/08/2021 | EUR 5.222157 |
| 25/08/2021 | EUR 5.278321 |
| 24/08/2021 | EUR 5.413049 |
| 23/08/2021 | EUR 5.423817 |
| 20/08/2021 | EUR 5.446967 |
| 19/08/2021 | EUR 5.443073 |
| 18/08/2021 | EUR 5.446272 |
| 17/08/2021 | EUR 5.411767 |
| 16/08/2021 | EUR 5.4036 |
| 13/08/2021 | EUR 5.399316 |
| 12/08/2021 | EUR 5.400368 |
| 11/08/2021 | EUR 5.4154 |
| 10/08/2021 | EUR 5.420334 |
| 09/08/2021 | EUR 5.434153 |
| 06/08/2021 | EUR 5.44211 |
| 05/08/2021 | EUR 5.539609 |
| 04/08/2021 | EUR 5.546894 |
| 03/08/2021 | EUR 5.484714 |
| 02/08/2021 | EUR 5.483632 |
| 30/07/2021 | EUR 5.395987 |
| 29/07/2021 | EUR 5.373242 |
| 28/07/2021 | EUR 5.366565 |
| 27/07/2021 | EUR 5.32879 |
| 26/07/2021 | EUR 5.29401 |
| 23/07/2021 | EUR 5.299769 |
| 22/07/2021 | EUR 5.279841 |
| 21/07/2021 | EUR 5.180369 |
| 20/07/2021 | EUR 5.188907 |
| 19/07/2021 | EUR 5.141026 |
| 16/07/2021 | EUR 5.103985 |
| 15/07/2021 | EUR 5.065704 |
| 14/07/2021 | EUR 5.048573 |
| 13/07/2021 | EUR 5.002613 |
| 12/07/2021 | EUR 4.9787 |
| 09/07/2021 | EUR 4.950838 |
| 08/07/2021 | EUR 4.985086 |
| 07/07/2021 | EUR 5.002663 |
| 06/07/2021 | EUR 4.915049 |
| 05/07/2021 | EUR 4.761078 |
| 02/07/2021 | EUR 4.813189 |
| 01/07/2021 | EUR 4.73236 |
| 30/06/2021 | EUR 4.728344 |
| 29/06/2021 | EUR 4.650704 |
| 28/06/2021 | EUR 4.673729 |
| 25/06/2021 | EUR 4.595082 |
| 24/06/2021 | EUR 4.66802 |
| 23/06/2021 | EUR 4.634979 |
| 22/06/2021 | EUR 4.603136 |
| 21/06/2021 | EUR 4.62936 |
| 18/06/2021 | EUR 4.716319 |
| 17/06/2021 | EUR 4.730625 |
| 16/06/2021 | EUR 4.783079 |
| 15/06/2021 | EUR 4.736803 |
| 14/06/2021 | EUR 4.784694 |
| 11/06/2021 | EUR 4.826715 |
| 10/06/2021 | EUR 4.75146 |
| 09/06/2021 | EUR 4.715971 |
| 08/06/2021 | EUR 4.660655 |
| 07/06/2021 | EUR 4.587595 |
| 04/06/2021 | EUR 4.614984 |
| 03/06/2021 | EUR 4.541652 |
| 02/06/2021 | EUR 4.553399 |
| 01/06/2021 | EUR 4.495748 |
| 31/05/2021 | EUR 4.480385 |
| 28/05/2021 | EUR 4.483717 |
| 27/05/2021 | EUR 4.442597 |
| 26/05/2021 | EUR 4.505556 |
| 25/05/2021 | EUR 4.409021 |
| 24/05/2021 | EUR 4.304251 |
| 21/05/2021 | EUR 4.279887 |
| 20/05/2021 | EUR 4.217033 |
| 19/05/2021 | EUR 4.221622 |
| 18/05/2021 | EUR 4.264263 |
| 17/05/2021 | EUR 4.288708 |
| 14/05/2021 | EUR 4.324821 |
| 13/05/2021 | EUR 4.307507 |
| 12/05/2021 | EUR 4.349103 |
| 11/05/2021 | EUR 4.454384 |
| 10/05/2021 | EUR 4.614006 |
| 07/05/2021 | EUR 4.587612 |
| 06/05/2021 | EUR 4.622633 |
| 05/05/2021 | EUR 4.659683 |
| 04/05/2021 | EUR 4.679042 |
| 03/05/2021 | EUR 4.607523 |
| 30/04/2021 | EUR 4.602574 |
| 29/04/2021 | EUR 4.563445 |
| 28/04/2021 | EUR 4.657131 |
| 27/04/2021 | EUR 4.693127 |
| 26/04/2021 | EUR 4.710587 |
| 23/04/2021 | EUR 4.722324 |
| 22/04/2021 | EUR 4.733143 |
| 21/04/2021 | EUR 4.741256 |
| 20/04/2021 | EUR 4.736862 |
| 19/04/2021 | EUR 4.701793 |
| 16/04/2021 | EUR 4.7629 |
| 15/04/2021 | EUR 4.801678 |
| 14/04/2021 | EUR 4.688167 |
| 13/04/2021 | EUR 4.781914 |
| 12/04/2021 | EUR 4.790513 |
| 09/04/2021 | EUR 4.804104 |
| 08/04/2021 | EUR 4.899495 |
| 07/04/2021 | EUR 4.855069 |
| 06/04/2021 | EUR 4.823801 |
| 01/04/2021 | EUR 4.815851 |
| 31/03/2021 | EUR 4.665109 |
| 30/03/2021 | EUR 4.628209 |
| 29/03/2021 | EUR 4.708159 |
| 26/03/2021 | EUR 4.778511 |
| 25/03/2021 | EUR 4.859098 |
| 24/03/2021 | EUR 4.796674 |
| 23/03/2021 | EUR 4.759372 |
| 22/03/2021 | EUR 4.66837 |
| 19/03/2021 | EUR 4.629257 |
| 18/03/2021 | EUR 4.562583 |
| 17/03/2021 | EUR 4.61142 |
| 16/03/2021 | EUR 4.759396 |
| 15/03/2021 | EUR 4.74616 |
| 12/03/2021 | EUR 4.658851 |
| 11/03/2021 | EUR 4.739591 |
| 10/03/2021 | EUR 4.630726 |
| 09/03/2021 | EUR 4.612725 |
| 08/03/2021 | EUR 4.545636 |
| 05/03/2021 | EUR 4.602762 |
| 04/03/2021 | EUR 4.652038 |
| 03/03/2021 | EUR 4.616738 |
| 02/03/2021 | EUR 4.794507 |
| 01/03/2021 | EUR 4.755527 |
| 26/02/2021 | EUR 4.491649 |
| 25/02/2021 | EUR 4.464334 |
| 24/02/2021 | EUR 4.734418 |
| 23/02/2021 | EUR 4.791811 |
| 22/02/2021 | EUR 4.873565 |
| 19/02/2021 | EUR 4.821779 |
| 18/02/2021 | EUR 4.908575 |
| 17/02/2021 | EUR 5.005855 |
| 16/02/2021 | EUR 4.967675 |
| 15/02/2021 | EUR 5.049884 |
| 12/02/2021 | EUR 5.157322 |
| 11/02/2021 | EUR 5.239126 |
| 10/02/2021 | EUR 5.17784 |
| 09/02/2021 | EUR 5.195092 |
| 08/02/2021 | EUR 5.196809 |
| 05/02/2021 | EUR 5.196956 |
| 04/02/2021 | EUR 5.197259 |
| 03/02/2021 | EUR 5.202922 |
| 02/02/2021 | EUR 5.22199 |
| 01/02/2021 | EUR 5.252432 |
| 29/01/2021 | EUR 5.222864 |
| 28/01/2021 | EUR 5.282574 |
| 27/01/2021 | EUR 5.350311 |
| 26/01/2021 | EUR 5.358363 |
| 25/01/2021 | EUR 5.418662 |
| 22/01/2021 | EUR 5.318912 |
| 21/01/2021 | EUR 5.292132 |
| 20/01/2021 | EUR 5.372063 |
| 19/01/2021 | EUR 5.334098 |
| 18/01/2021 | EUR 5.350935 |
| 15/01/2021 | EUR 5.399717 |
| 14/01/2021 | EUR 5.424879 |
| 13/01/2021 | EUR 5.353105 |
| 12/01/2021 | EUR 5.225415 |
| 11/01/2021 | EUR 5.343414 |
| 08/01/2021 | EUR 5.404663 |
| 07/01/2021 | EUR 5.382928 |
| 06/01/2021 | EUR 5.358783 |
| 05/01/2021 | EUR 5.418408 |
| 04/01/2021 | EUR 5.466042 |
| 31/12/2020 | EUR 5.339024 |
| 30/12/2020 | EUR 5.329475 |
| 29/12/2020 | EUR 5.35166 |
| 28/12/2020 | EUR 5.310971 |
| 24/12/2020 | EUR 5.250696 |
| 23/12/2020 | EUR 5.251968 |
| 22/12/2020 | EUR 5.394979 |
| 21/12/2020 | EUR 5.345581 |
| 18/12/2020 | EUR 5.350913 |
| 17/12/2020 | EUR 5.349024 |
| 16/12/2020 | EUR 5.334586 |
| 15/12/2020 | EUR 5.456486 |
| 14/12/2020 | EUR 5.49933 |
| 11/12/2020 | EUR 5.540378 |
| 10/12/2020 | EUR 5.46265 |
| 09/12/2020 | EUR 5.48941 |
| 08/12/2020 | EUR 5.477912 |
| 07/12/2020 | EUR 5.415102 |
| 04/12/2020 | EUR 5.314856 |
| 03/12/2020 | EUR 5.313341 |
| 02/12/2020 | EUR 5.208566 |
| 01/12/2020 | EUR 5.228374 |
| 30/11/2020 | EUR 5.370579 |
| 27/11/2020 | EUR 5.408013 |
| 26/11/2020 | EUR 5.410223 |
| 25/11/2020 | EUR 5.360421 |
| 24/11/2020 | EUR 5.342762 |
| 23/11/2020 | EUR 5.379592 |
| 20/11/2020 | EUR 5.379556 |
| 19/11/2020 | EUR 5.320961 |
| 18/11/2020 | EUR 5.28648 |
| 17/11/2020 | EUR 5.287408 |
| 16/11/2020 | EUR 5.23254 |
| 13/11/2020 | EUR 5.200654 |
| 12/11/2020 | EUR 5.178 |
| 11/11/2020 | EUR 5.113782 |
| 10/11/2020 | EUR 5.019088 |
| 09/11/2020 | EUR 5.067571 |
| 06/11/2020 | EUR 5.208591 |
| 05/11/2020 | EUR 5.225882 |
| 04/11/2020 | EUR 5.165082 |
| 03/11/2020 | EUR 5.08455 |
| 02/11/2020 | EUR 5.115309 |
| 30/10/2020 | EUR 5.080301 |
| 29/10/2020 | EUR 5.136529 |
| 28/10/2020 | EUR 5.09622 |
| 27/10/2020 | EUR 5.129926 |
| 26/10/2020 | EUR 5.037442 |
| 23/10/2020 | EUR 5.032855 |
| 22/10/2020 | EUR 5.019256 |
| 21/10/2020 | EUR 5.063643 |
| 20/10/2020 | EUR 5.110121 |
| 19/10/2020 | EUR 5.169937 |
| 16/10/2020 | EUR 5.146775 |
| 15/10/2020 | EUR 5.106263 |
| 14/10/2020 | EUR 5.067767 |
| 13/10/2020 | EUR 5.004195 |
| 12/10/2020 | EUR 4.954678 |
| 09/10/2020 | EUR 4.882097 |
| 08/10/2020 | EUR 4.866557 |
| 07/10/2020 | EUR 4.762943 |
| 06/10/2020 | EUR 4.787886 |
| 05/10/2020 | EUR 4.751169 |
| 02/10/2020 | EUR 4.793315 |
| 01/10/2020 | EUR 4.768048 |
| 30/09/2020 | EUR 4.695356 |
| 29/09/2020 | EUR 4.733681 |
| 28/09/2020 | EUR 4.699303 |
| 25/09/2020 | EUR 4.685185 |
| 24/09/2020 | EUR 4.651105 |
| 23/09/2020 | EUR 4.735724 |
| 22/09/2020 | EUR 4.733868 |
| 21/09/2020 | EUR 4.811176 |
| 18/09/2020 | EUR 4.733674 |
| 17/09/2020 | EUR 4.745681 |
| 16/09/2020 | EUR 4.714368 |
| 15/09/2020 | EUR 4.68693 |
| 14/09/2020 | EUR 4.675862 |
| 11/09/2020 | EUR 4.666573 |
| 10/09/2020 | EUR 4.543243 |
| 09/09/2020 | EUR 4.627802 |
| 08/09/2020 | EUR 4.723205 |
| 07/09/2020 | EUR 4.65587 |
| 04/09/2020 | EUR 4.659795 |
| 03/09/2020 | EUR 4.728749 |
| 02/09/2020 | EUR 4.697158 |
| 01/09/2020 | EUR 4.514359 |
| 31/08/2020 | EUR 4.426401 |
| 28/08/2020 | EUR 4.480006 |
| 27/08/2020 | EUR 4.468466 |
| 26/08/2020 | EUR 4.492491 |
| 25/08/2020 | EUR 4.525914 |
| 24/08/2020 | EUR 4.665998 |
| 21/08/2020 | EUR 4.686524 |
| 20/08/2020 | EUR 4.64717 |
| 19/08/2020 | EUR 4.594996 |
| 18/08/2020 | EUR 4.54843 |
| 17/08/2020 | EUR 4.531177 |
| 14/08/2020 | EUR 4.450087 |
| 13/08/2020 | EUR 4.446692 |
| 12/08/2020 | EUR 4.528731 |
| 11/08/2020 | EUR 4.577536 |
| 10/08/2020 | EUR 4.64131 |
| 07/08/2020 | EUR 4.519852 |
| 06/08/2020 | EUR 4.524541 |
| 05/08/2020 | EUR 4.444737 |
| 04/08/2020 | EUR 4.536655 |
| 03/08/2020 | EUR 4.453 |
| 31/07/2020 | EUR 4.455541 |
| 30/07/2020 | EUR 4.492849 |
| 29/07/2020 | EUR 4.421075 |
| 28/07/2020 | EUR 4.46803 |
| 27/07/2020 | EUR 4.409813 |
| 24/07/2020 | EUR 4.310015 |
| 23/07/2020 | EUR 4.414232 |
| 22/07/2020 | EUR 4.426181 |
| 21/07/2020 | EUR 4.338709 |
| 20/07/2020 | EUR 4.269268 |
| 17/07/2020 | EUR 4.177346 |
| 16/07/2020 | EUR 4.202458 |
| 15/07/2020 | EUR 4.11982 |
| 14/07/2020 | EUR 4.05837 |
| 13/07/2020 | EUR 3.992181 |
| 10/07/2020 | EUR 4.099152 |
| 09/07/2020 | EUR 4.102647 |
| 08/07/2020 | EUR 4.033925 |
| 07/07/2020 | EUR 4.027508 |
| 06/07/2020 | EUR 4.034242 |
| 03/07/2020 | EUR 3.999549 |
| 02/07/2020 | EUR 3.978196 |
| 01/07/2020 | EUR 3.840086 |
| 30/06/2020 | EUR 3.961592 |
| 29/06/2020 | EUR 3.984351 |
| 26/06/2020 | EUR 4.049075 |
| 25/06/2020 | EUR 4.026327 |
| 24/06/2020 | EUR 4.001309 |
| 23/06/2020 | EUR 3.955504 |
| 22/06/2020 | EUR 4.038255 |
| 19/06/2020 | EUR 4.030746 |
| 18/06/2020 | EUR 4.008051 |
| 17/06/2020 | EUR 4.025711 |
| 16/06/2020 | EUR 4.038332 |
| 15/06/2020 | EUR 3.881715 |
| 12/06/2020 | EUR 3.922404 |
| 11/06/2020 | EUR 3.868505 |
| 10/06/2020 | EUR 3.805555 |
| 09/06/2020 | EUR 3.847651 |
| 08/06/2020 | EUR 3.967134 |
| 05/06/2020 | EUR 3.777058 |
| 04/06/2020 | EUR 3.561512 |
| 03/06/2020 | EUR 3.458792 |
| 02/06/2020 | EUR 3.4498 |
| 01/06/2020 | EUR 3.37052 |
| 29/05/2020 | EUR 3.430831 |
| 28/05/2020 | EUR 3.363806 |
| 27/05/2020 | EUR 3.294074 |
| 26/05/2020 | EUR 3.15998 |
| 25/05/2020 | EUR 3.181863 |
| 22/05/2020 | EUR 3.136586 |
| 21/05/2020 | EUR 3.140277 |
| 20/05/2020 | EUR 3.014613 |
| 19/05/2020 | EUR 2.947191 |
| 18/05/2020 | EUR 2.891321 |
| 15/05/2020 | EUR 3.026984 |
| 14/05/2020 | EUR 3.081037 |
| 13/05/2020 | EUR 3.134567 |
| 12/05/2020 | EUR 3.12714 |
| 11/05/2020 | EUR 3.169588 |
| 08/05/2020 | EUR 3.232985 |
| 07/05/2020 | EUR 3.220215 |
| 06/05/2020 | EUR 3.168005 |
| 05/05/2020 | EUR 3.310451 |
| 04/05/2020 | EUR 3.26016 |
| 30/04/2020 | EUR 3.343173 |
| 29/04/2020 | EUR 3.156626 |
| 28/04/2020 | EUR 3.100453 |
| 27/04/2020 | EUR 2.995533 |
| 24/04/2020 | EUR 2.907864 |
| 23/04/2020 | EUR 2.747401 |
| 22/04/2020 | EUR 2.569209 |
| 21/04/2020 | EUR 2.633164 |
| 20/04/2020 | EUR 2.643435 |
| 17/04/2020 | EUR 2.706692 |
| 16/04/2020 | EUR 2.677827 |
| 15/04/2020 | EUR 2.707556 |
| 14/04/2020 | EUR 2.552114 |
| 09/04/2020 | EUR 2.21778 |
| 08/04/2020 | EUR 1.883958 |
| 07/04/2020 | EUR 1.79548 |
| 06/04/2020 | EUR 1.839656 |
| 03/04/2020 | EUR 1.806197 |
| 02/04/2020 | EUR 1.824135 |
| 01/04/2020 | EUR 1.833633 |
| 31/03/2020 | EUR 1.895299 |
| 30/03/2020 | EUR 1.854471 |
| 27/03/2020 | EUR 1.84711 |
| 26/03/2020 | EUR 1.623225 |
| 25/03/2020 | EUR 1.386041 |
| 24/03/2020 | EUR 1.374736 |
| 23/03/2020 | EUR 1.524168 |
| 20/03/2020 | EUR 1.707502 |
| 19/03/2020 | EUR 1.518614 |
| 18/03/2020 | EUR 1.636124 |
| 17/03/2020 | EUR 2.54448 |
| 16/03/2020 | EUR 2.9689 |
| 13/03/2020 | EUR 3.57323 |
| 12/03/2020 | EUR 3.996789 |
| 11/03/2020 | EUR 4.478926 |
| 10/03/2020 | EUR 4.589118 |
| 09/03/2020 | EUR 4.722305 |
| 06/03/2020 | EUR 5.186595 |
| 05/03/2020 | EUR 5.400586 |
| 04/03/2020 | EUR 5.400768 |
| 03/03/2020 | EUR 5.334754 |
| 02/03/2020 | EUR 5.271299 |
| 28/02/2020 | EUR 5.300778 |
| 27/02/2020 | EUR 5.418638 |
| 26/02/2020 | EUR 5.487362 |
| 25/02/2020 | EUR 5.560715 |
| 24/02/2020 | EUR 5.567297 |
| 21/02/2020 | EUR 5.545042 |
| 20/02/2020 | EUR 5.59501 |
| 19/02/2020 | EUR 5.564943 |
| 18/02/2020 | EUR 5.551897 |
| 17/02/2020 | EUR 5.542222 |
| 14/02/2020 | EUR 5.533222 |
| 13/02/2020 | EUR 5.483724 |
| 12/02/2020 | EUR 5.466676 |
| 11/02/2020 | EUR 5.461276 |
| 10/02/2020 | EUR 5.47982 |
| 07/02/2020 | EUR 5.43505 |
| 06/02/2020 | EUR 5.394714 |
| 05/02/2020 | EUR 5.371616 |
| 04/02/2020 | EUR 5.402422 |
| 03/02/2020 | EUR 5.464159 |
| 31/01/2020 | EUR 5.451573 |
| 30/01/2020 | EUR 5.405935 |
| 29/01/2020 | EUR 5.379372 |
| 28/01/2020 | EUR 5.302108 |
| 27/01/2020 | EUR 5.374355 |
| 24/01/2020 | EUR 5.332193 |
| 23/01/2020 | EUR 5.266314 |
| 22/01/2020 | EUR 5.178129 |
| 21/01/2020 | EUR 5.148517 |
| 20/01/2020 | EUR 5.108284 |
| 17/01/2020 | EUR 5.079438 |
| 16/01/2020 | EUR 5.051352 |
| 15/01/2020 | EUR 5.005109 |
| 14/01/2020 | EUR 4.969017 |
| 13/01/2020 | EUR 4.959844 |
| 10/01/2020 | EUR 5.018604 |
| 09/01/2020 | EUR 4.988194 |
| 08/01/2020 | EUR 5.026891 |
| 07/01/2020 | EUR 5.110488 |
| 06/01/2020 | EUR 5.101218 |
| 03/01/2020 | EUR 5.100494 |
| 02/01/2020 | EUR 5.023825 |
| 31/12/2019 | EUR 4.952456 |
| 30/12/2019 | EUR 4.947384 |
| 27/12/2019 | EUR 5.045219 |
| 24/12/2019 | EUR 5.035581 |
| 23/12/2019 | EUR 5.030293 |
| 20/12/2019 | EUR 5.045928 |
| 19/12/2019 | EUR 5.002215 |
| 18/12/2019 | EUR 5.019776 |
| 17/12/2019 | EUR 5.052227 |
| 16/12/2019 | EUR 5.021964 |
| 13/12/2019 | EUR 5.08232 |
| 12/12/2019 | EUR 5.004848 |
| 11/12/2019 | EUR 5.067052 |
| 10/12/2019 | EUR 5.037228 |
| 09/12/2019 | EUR 5.029306 |
| 06/12/2019 | EUR 4.957764 |
| 05/12/2019 | EUR 4.934518 |
| 04/12/2019 | EUR 4.949323 |
| 03/12/2019 | EUR 4.972082 |
| 02/12/2019 | EUR 4.877369 |
| 29/11/2019 | EUR 4.957333 |
| 28/11/2019 | EUR 4.957313 |
| 27/11/2019 | EUR 4.966874 |
| 26/11/2019 | EUR 4.958576 |
| 25/11/2019 | EUR 4.89725 |
| 22/11/2019 | EUR 4.868757 |
| 21/11/2019 | EUR 4.80692 |
| 20/11/2019 | EUR 4.866586 |
| 19/11/2019 | EUR 4.89128 |
| 18/11/2019 | EUR 4.839247 |
| 15/11/2019 | EUR 4.828744 |
| 14/11/2019 | EUR 4.865913 |
| 13/11/2019 | EUR 4.839824 |
| 12/11/2019 | EUR 4.814006 |
| 11/11/2019 | EUR 4.805514 |
| 08/11/2019 | EUR 4.826776 |
| 07/11/2019 | EUR 4.820736 |
| 06/11/2019 | EUR 4.944408 |
| 05/11/2019 | EUR 4.927759 |
| 04/11/2019 | EUR 4.937838 |
| 01/11/2019 | EUR 4.925131 |
| 31/10/2019 | EUR 4.929669 |
| 30/10/2019 | EUR 4.858725 |
| 29/10/2019 | EUR 4.870358 |
| 28/10/2019 | EUR 4.883217 |
| 25/10/2019 | EUR 4.87977 |
| 24/10/2019 | EUR 4.895559 |
| 23/10/2019 | EUR 4.852164 |
| 22/10/2019 | EUR 4.843109 |
| 21/10/2019 | EUR 4.81866 |
| 18/10/2019 | EUR 4.794339 |
| 17/10/2019 | EUR 4.809065 |
| 16/10/2019 | EUR 4.796335 |
| 15/10/2019 | EUR 4.810622 |
| 14/10/2019 | EUR 4.813325 |
| 11/10/2019 | EUR 4.814198 |
| 10/10/2019 | EUR 4.769946 |
| 09/10/2019 | EUR 4.843714 |
| 08/10/2019 | EUR 4.896355 |
| 07/10/2019 | EUR 4.895718 |
| 04/10/2019 | EUR 4.900395 |
| 03/10/2019 | EUR 4.896324 |
| 02/10/2019 | EUR 4.889443 |
| 01/10/2019 | EUR 4.925647 |
| 30/09/2019 | EUR 4.901954 |
| 27/09/2019 | EUR 4.880293 |
| 26/09/2019 | EUR 4.852858 |
| 25/09/2019 | EUR 4.823909 |
| 24/09/2019 | EUR 4.857657 |
| 23/09/2019 | EUR 4.858051 |
| 20/09/2019 | EUR 4.820329 |
| 19/09/2019 | EUR 4.805594 |
| 18/09/2019 | EUR 4.829528 |
| 17/09/2019 | EUR 4.747407 |
| 16/09/2019 | EUR 4.806144 |
| 13/09/2019 | EUR 4.7842 |
| 12/09/2019 | EUR 4.817828 |
| 11/09/2019 | EUR 4.843818 |
| 10/09/2019 | EUR 4.849916 |
| 09/09/2019 | EUR 4.897577 |
| 06/09/2019 | EUR 4.915204 |
| 05/09/2019 | EUR 4.914024 |
| 04/09/2019 | EUR 4.869541 |
| 03/09/2019 | EUR 4.878618 |
| 02/09/2019 | EUR 5.070169 |
| 30/08/2019 | EUR 5.066667 |
| 29/08/2019 | EUR 5.043178 |
| 28/08/2019 | EUR 5.026522 |
| 27/08/2019 | EUR 5.032374 |
| 26/08/2019 | EUR 5.030025 |
| 23/08/2019 | EUR 5.030031 |
| 22/08/2019 | EUR 4.999041 |
| 21/08/2019 | EUR 5.002343 |
| 20/08/2019 | EUR 4.995963 |
| 19/08/2019 | EUR 4.96272 |
| 16/08/2019 | EUR 4.943127 |
| 15/08/2019 | EUR 4.942625 |
| 14/08/2019 | EUR 4.934378 |
| 13/08/2019 | EUR 4.947716 |
| 12/08/2019 | EUR 4.961121 |
| 09/08/2019 | EUR 4.942239 |
| 08/08/2019 | EUR 4.936235 |
| 07/08/2019 | EUR 4.919336 |
| 06/08/2019 | EUR 4.865831 |
| 05/08/2019 | EUR 4.840501 |
| 02/08/2019 | EUR 4.880634 |
| 01/08/2019 | EUR 4.899451 |
| 31/07/2019 | EUR 4.926007 |
| 30/07/2019 | EUR 4.902078 |
| 29/07/2019 | EUR 4.944855 |
| 26/07/2019 | EUR 4.932929 |
| 25/07/2019 | EUR 4.939133 |
| 24/07/2019 | EUR 4.915738 |
| 23/07/2019 | EUR 4.868635 |
| 22/07/2019 | EUR 4.841373 |
| 19/07/2019 | EUR 4.82194 |
| 18/07/2019 | EUR 4.795831 |
| 17/07/2019 | EUR 4.820245 |
| 16/07/2019 | EUR 4.815348 |
| 15/07/2019 | EUR 4.808017 |
| 12/07/2019 | EUR 4.782476 |
| 11/07/2019 | EUR 4.785258 |
| 10/07/2019 | EUR 4.778125 |
| 09/07/2019 | EUR 4.779217 |
| 08/07/2019 | EUR 4.823028 |
| 05/07/2019 | EUR 4.8666 |
| 04/07/2019 | EUR 4.87034 |
| 03/07/2019 | EUR 4.847817 |
| 02/07/2019 | EUR 4.816357 |
| 01/07/2019 | EUR 4.797139 |
| 28/06/2019 | EUR 4.735315 |
| 27/06/2019 | EUR 4.695718 |
| 26/06/2019 | EUR 4.678857 |
| 25/06/2019 | EUR 4.709243 |
| 24/06/2019 | EUR 4.744381 |
| 21/06/2019 | EUR 4.710348 |
| 20/06/2019 | EUR 4.75141 |
| 19/06/2019 | EUR 4.692131 |
| 18/06/2019 | EUR 4.66121 |
| 17/06/2019 | EUR 4.520706 |
| 14/06/2019 | EUR 4.504377 |
| 13/06/2019 | EUR 4.486909 |
| 12/06/2019 | EUR 4.483014 |
| 11/06/2019 | EUR 4.497897 |
| 10/06/2019 | EUR 4.464366 |
| 07/06/2019 | EUR 4.41787 |
| 06/06/2019 | EUR 4.387626 |
| 05/06/2019 | EUR 4.406605 |
| 04/06/2019 | EUR 4.332889 |
| 03/06/2019 | EUR 4.295827 |
| 31/05/2019 | EUR 4.328564 |
| 30/05/2019 | EUR 4.337504 |
| 29/05/2019 | EUR 4.335627 |
| 28/05/2019 | EUR 4.354969 |
| 27/05/2019 | EUR 4.348264 |
| 24/05/2019 | EUR 4.330612 |
| 23/05/2019 | EUR 4.302688 |
| 22/05/2019 | EUR 4.369033 |
| 21/05/2019 | EUR 4.402206 |
| 20/05/2019 | EUR 4.434887 |
| 17/05/2019 | EUR 4.446247 |
| 16/05/2019 | EUR 4.452093 |
| 15/05/2019 | EUR 4.435811 |
| 14/05/2019 | EUR 4.429123 |
| 13/05/2019 | EUR 4.425718 |
| 10/05/2019 | EUR 4.466886 |
| 09/05/2019 | EUR 4.457238 |
| 08/05/2019 | EUR 4.516103 |
| 07/05/2019 | EUR 4.582459 |
| 06/05/2019 | EUR 4.611723 |
| 03/05/2019 | EUR 4.607122 |
| 02/05/2019 | EUR 4.609966 |
| 30/04/2019 | EUR 4.585435 |
| 29/04/2019 | EUR 4.569658 |
| 26/04/2019 | EUR 4.549858 |
| 25/04/2019 | EUR 4.554606 |
| 24/04/2019 | EUR 4.55578 |
| 23/04/2019 | EUR 4.528228 |
| 18/04/2019 | EUR 4.513154 |
| 17/04/2019 | EUR 4.499992 |
| 16/04/2019 | EUR 4.510924 |
| 15/04/2019 | EUR 4.508289 |
| 12/04/2019 | EUR 4.468083 |
| 11/04/2019 | EUR 4.455433 |
| 10/04/2019 | EUR 4.463243 |
| 09/04/2019 | EUR 4.44211 |
| 08/04/2019 | EUR 4.433271 |
| 05/04/2019 | EUR 4.427301 |
| 04/04/2019 | EUR 4.423651 |
| 03/04/2019 | EUR 4.444489 |
| 02/04/2019 | EUR 4.450014 |
| 01/04/2019 | EUR 4.428909 |
| 29/03/2019 | EUR 4.380653 |
| 28/03/2019 | EUR 4.355344 |
| 27/03/2019 | EUR 4.353277 |
| 26/03/2019 | EUR 4.307633 |
| 25/03/2019 | EUR 4.282431 |
| 22/03/2019 | EUR 4.300165 |
| 21/03/2019 | EUR 4.297289 |
| 20/03/2019 | EUR 4.299104 |
| 19/03/2019 | EUR 4.332367 |
| 18/03/2019 | EUR 4.311863 |
| 15/03/2019 | EUR 4.28001 |
| 14/03/2019 | EUR 4.271926 |
| 13/03/2019 | EUR 4.242416 |
| 12/03/2019 | EUR 4.200449 |
| 11/03/2019 | EUR 4.163764 |
| 08/03/2019 | EUR 4.12664 |
| 07/03/2019 | EUR 4.162543 |
| 06/03/2019 | EUR 4.149344 |
| 05/03/2019 | EUR 4.153981 |
| 04/03/2019 | EUR 4.156475 |
| 01/03/2019 | EUR 4.140804 |
| 28/02/2019 | EUR 4.145541 |
| 27/02/2019 | EUR 4.15115 |
| 26/02/2019 | EUR 4.133591 |
| 25/02/2019 | EUR 4.107663 |
| 22/02/2019 | EUR 4.082221 |
| 21/02/2019 | EUR 4.07641 |
| 20/02/2019 | EUR 4.094633 |
| 19/02/2019 | EUR 4.095076 |
| 18/02/2019 | EUR 4.076059 |
| 15/02/2019 | EUR 4.043198 |
| 14/02/2019 | EUR 4.037451 |
| 13/02/2019 | EUR 4.035492 |
| 12/02/2019 | EUR 4.013272 |
| 11/02/2019 | EUR 3.986329 |
| 08/02/2019 | EUR 3.982928 |
| 07/02/2019 | EUR 3.998804 |
| 06/02/2019 | EUR 4.021333 |
| 05/02/2019 | EUR 3.987724 |
| 04/02/2019 | EUR 3.935867 |
| 01/02/2019 | EUR 3.932779 |
| 31/01/2019 | EUR 3.906221 |
| 30/01/2019 | EUR 3.825745 |
| 29/01/2019 | EUR 3.79736 |
| 28/01/2019 | EUR 3.803987 |
| 25/01/2019 | EUR 3.794679 |
| 24/01/2019 | EUR 3.781079 |
| 23/01/2019 | EUR 3.759621 |
| 22/01/2019 | EUR 3.75777 |
| 21/01/2019 | EUR 3.776769 |
| 18/01/2019 | EUR 3.747161 |
| 17/01/2019 | EUR 3.694627 |
| 16/01/2019 | EUR 3.6931 |
| 15/01/2019 | EUR 3.641975 |
| 14/01/2019 | EUR 3.604707 |
| 11/01/2019 | EUR 3.603661 |
| 10/01/2019 | EUR 3.561464 |
| 09/01/2019 | EUR 3.557143 |
| 08/01/2019 | EUR 3.473375 |
| 07/01/2019 | EUR 3.449522 |
| 04/01/2019 | EUR 3.425722 |
| 03/01/2019 | EUR 3.45171 |
| 02/01/2019 | EUR 3.521036 |
| 31/12/2018 | EUR 3.536993 |
| 28/12/2018 | EUR 3.526122 |
| 27/12/2018 | EUR 3.530148 |
| 24/12/2018 | EUR 3.52285 |
| 21/12/2018 | EUR 3.51667 |
| 20/12/2018 | EUR 3.529772 |
| 19/12/2018 | EUR 3.549157 |
| 18/12/2018 | EUR 3.550678 |
| 17/12/2018 | EUR 3.575473 |
| 14/12/2018 | EUR 3.572922 |
| 13/12/2018 | EUR 3.556086 |
| 12/12/2018 | EUR 3.48658 |
| 11/12/2018 | EUR 3.448808 |
| 10/12/2018 | EUR 3.43078 |
| 07/12/2018 | EUR 3.463632 |
| 06/12/2018 | EUR 3.471957 |
| 05/12/2018 | EUR 3.51122 |
| 04/12/2018 | EUR 3.573332 |
| 03/12/2018 | EUR 3.631427 |
| 30/11/2018 | EUR 3.6013 |
| 29/11/2018 | EUR 3.670086 |
| 28/11/2018 | EUR 3.674123 |
| 27/11/2018 | EUR 3.7926 |
| 26/11/2018 | EUR 3.820501 |
| 23/11/2018 | EUR 3.82288 |
| 22/11/2018 | EUR 3.818201 |
| 21/11/2018 | EUR 3.812608 |
| 20/11/2018 | EUR 3.786753 |
| 19/11/2018 | EUR 3.889396 |
| 16/11/2018 | EUR 3.945893 |
| 15/11/2018 | EUR 4.008766 |
| 14/11/2018 | EUR 4.056403 |
| 13/11/2018 | EUR 4.085877 |
| 12/11/2018 | EUR 4.119497 |
| 09/11/2018 | EUR 4.138812 |
| 08/11/2018 | EUR 4.143031 |
| 07/11/2018 | EUR 4.154954 |
| 06/11/2018 | EUR 4.133369 |
| 05/11/2018 | EUR 4.131482 |
| 02/11/2018 | EUR 4.125267 |
| 01/11/2018 | EUR 4.110603 |
| 31/10/2018 | EUR 4.09081 |
| 30/10/2018 | EUR 4.078569 |
| 29/10/2018 | EUR 4.081846 |
| 26/10/2018 | EUR 4.075846 |
| 25/10/2018 | EUR 4.108454 |
| 24/10/2018 | EUR 4.149496 |
| 23/10/2018 | EUR 4.169798 |
| 22/10/2018 | EUR 4.20094 |
| 19/10/2018 | EUR 4.179738 |
| 18/10/2018 | EUR 4.245221 |
| 17/10/2018 | EUR 4.249317 |
| 16/10/2018 | EUR 4.218729 |
| 15/10/2018 | EUR 4.207382 |
| 12/10/2018 | EUR 4.209559 |
| 11/10/2018 | EUR 4.179575 |
| 10/10/2018 | EUR 4.214284 |
| 09/10/2018 | EUR 4.220526 |
| 08/10/2018 | EUR 4.231772 |
| 05/10/2018 | EUR 4.233684 |
| 04/10/2018 | EUR 4.265248 |
| 03/10/2018 | EUR 4.30523 |
| 02/10/2018 | EUR 4.321829 |
| 01/10/2018 | EUR 4.315637 |
| 28/09/2018 | EUR 4.285447 |
| 27/09/2018 | EUR 4.280087 |
| 26/09/2018 | EUR 4.300431 |
| 25/09/2018 | EUR 4.295234 |
| 24/09/2018 | EUR 4.311659 |
| 21/09/2018 | EUR 4.337705 |
| 20/09/2018 | EUR 4.329336 |
| 19/09/2018 | EUR 4.316761 |
| 18/09/2018 | EUR 4.302928 |
| 17/09/2018 | EUR 4.29839 |
| 14/09/2018 | EUR 4.283258 |
| 13/09/2018 | EUR 4.259992 |
| 12/09/2018 | EUR 4.243988 |
| 11/09/2018 | EUR 4.243267 |
| 10/09/2018 | EUR 4.241892 |
| 07/09/2018 | EUR 4.234578 |
| 06/09/2018 | EUR 4.236061 |
| 05/09/2018 | EUR 4.230281 |
| 04/09/2018 | EUR 4.278647 |
| 03/09/2018 | EUR 4.300666 |
| 31/08/2018 | EUR 4.31039 |
| 30/08/2018 | EUR 4.335098 |
| 29/08/2018 | EUR 4.367281 |
| 28/08/2018 | EUR 4.38333 |
| 27/08/2018 | EUR 4.376829 |
| 24/08/2018 | EUR 4.385813 |
| 23/08/2018 | EUR 4.389677 |
| 22/08/2018 | EUR 4.395926 |
| 21/08/2018 | EUR 4.398174 |
| 20/08/2018 | EUR 4.396542 |
| 17/08/2018 | EUR 4.396377 |
| 16/08/2018 | EUR 4.395701 |
| 15/08/2018 | EUR 4.414872 |
| 14/08/2018 | EUR 4.429356 |
| 13/08/2018 | EUR 4.432457 |
| 10/08/2018 | EUR 4.455367 |
| 09/08/2018 | EUR 4.466023 |
| 08/08/2018 | EUR 4.45777 |
| 07/08/2018 | EUR 4.461118 |
| 06/08/2018 | EUR 4.46476 |
| 03/08/2018 | EUR 4.449962 |
| 02/08/2018 | EUR 4.444498 |
| 01/08/2018 | EUR 4.458556 |
| 31/07/2018 | EUR 4.460231 |
| 30/07/2018 | EUR 4.447131 |
| 27/07/2018 | EUR 4.455742 |
| 26/07/2018 | EUR 4.441689 |
| 25/07/2018 | EUR 4.424327 |
| 24/07/2018 | EUR 4.416755 |
| 23/07/2018 | EUR 4.39162 |
| 20/07/2018 | EUR 4.392624 |
| 19/07/2018 | EUR 4.41973 |
| 18/07/2018 | EUR 4.430145 |
| 17/07/2018 | EUR 4.421448 |
| 16/07/2018 | EUR 4.422696 |
| 13/07/2018 | EUR 4.42216 |
| 12/07/2018 | EUR 4.411409 |
| 11/07/2018 | EUR 4.396626 |
| 10/07/2018 | EUR 4.407992 |
| 09/07/2018 | EUR 4.385964 |
| 06/07/2018 | EUR 4.343082 |
| 05/07/2018 | EUR 4.312769 |
| 04/07/2018 | EUR 4.28461 |
| 03/07/2018 | EUR 4.286936 |
| 02/07/2018 | EUR 4.283318 |
| 29/06/2018 | EUR 4.294237 |
| 28/06/2018 | EUR 4.288333 |
| 27/06/2018 | EUR 4.326201 |
| 26/06/2018 | EUR 4.363228 |
| 25/06/2018 | EUR 4.401596 |
| 22/06/2018 | EUR 4.439895 |
| 21/06/2018 | EUR 4.461579 |
| 20/06/2018 | EUR 4.476126 |
| 19/06/2018 | EUR 4.47632 |
| 18/06/2018 | EUR 4.501765 |
| 15/06/2018 | EUR 4.519945 |
| 14/06/2018 | EUR 4.496044 |
| 13/06/2018 | EUR 4.468458 |
| 12/06/2018 | EUR 4.458406 |
| 11/06/2018 | EUR 4.454288 |
| 08/06/2018 | EUR 4.464279 |
| 07/06/2018 | EUR 4.501656 |
| 06/06/2018 | EUR 4.507981 |
| 05/06/2018 | EUR 4.571804 |
| 04/06/2018 | EUR 4.569287 |
| 01/06/2018 | EUR 4.540682 |
| 31/05/2018 | EUR 4.525204 |
| 30/05/2018 | EUR 4.487513 |
| 29/05/2018 | EUR 4.540999 |
| 28/05/2018 | EUR 4.60192 |
| 25/05/2018 | EUR 4.575485 |
| 24/05/2018 | EUR 4.596205 |
| 23/05/2018 | EUR 4.600954 |
| 22/05/2018 | EUR 4.640863 |
| 21/05/2018 | EUR 4.664143 |
| 18/05/2018 | EUR 4.659786 |
| 17/05/2018 | EUR 4.657803 |
| 16/05/2018 | EUR 4.674732 |
| 15/05/2018 | EUR 4.689992 |
| 14/05/2018 | EUR 4.730226 |
| 11/05/2018 | EUR 4.740435 |
| 10/05/2018 | EUR 4.750117 |
| 09/05/2018 | EUR 4.761966 |
| 08/05/2018 | EUR 4.783862 |
| 07/05/2018 | EUR 4.817337 |
| 04/05/2018 | EUR 4.807893 |
| 03/05/2018 | EUR 4.837384 |
| 02/05/2018 | EUR 4.866544 |
| 30/04/2018 | EUR 4.899254 |
| 27/04/2018 | EUR 4.890751 |
| 26/04/2018 | EUR 4.883685 |
| 25/04/2018 | EUR 4.889485 |
| 24/04/2018 | EUR 4.91296 |
| 23/04/2018 | EUR 4.925716 |
| 20/04/2018 | EUR 4.929954 |
| 19/04/2018 | EUR 4.926867 |
| 18/04/2018 | EUR 4.93232 |
| 17/04/2018 | EUR 4.923321 |
| 16/04/2018 | EUR 4.9132 |
| 13/04/2018 | EUR 4.889751 |
| 12/04/2018 | EUR 4.881542 |
| 11/04/2018 | EUR 4.872253 |
| 10/04/2018 | EUR 4.868045 |
| 09/04/2018 | EUR 4.861951 |
| 06/04/2018 | EUR 4.855462 |
| 05/04/2018 | EUR 4.848707 |
| 04/04/2018 | EUR 4.846271 |
| 03/04/2018 | EUR 4.860456 |
| 29/03/2018 | EUR 4.846443 |
| 28/03/2018 | EUR 4.837878 |
| 27/03/2018 | EUR 4.861275 |
| 26/03/2018 | EUR 4.855065 |
| 23/03/2018 | EUR 4.872537 |
| 22/03/2018 | EUR 4.895085 |
| 21/03/2018 | EUR 4.912282 |
| 20/03/2018 | EUR 4.918648 |
| 19/03/2018 | EUR 4.931203 |
| 16/03/2018 | EUR 4.96374 |
| 15/03/2018 | EUR 4.966591 |
| 14/03/2018 | EUR 5.007001 |
| 13/03/2018 | EUR 5.042905 |
| 12/03/2018 | EUR 5.04762 |
| 09/03/2018 | EUR 5.031166 |
| 08/03/2018 | EUR 5.019554 |
| 07/03/2018 | EUR 5.004958 |
| 06/03/2018 | EUR 5.009712 |
| 05/03/2018 | EUR 4.98595 |
| 02/03/2018 | EUR 4.991015 |
| 01/03/2018 | EUR 5.021995 |
| 28/02/2018 | EUR 5.032339 |
| 27/02/2018 | EUR 5.027133 |
| 26/02/2018 | EUR 5.016709 |
| 23/02/2018 | EUR 4.998638 |
| 22/02/2018 | EUR 5.001751 |
| 21/02/2018 | EUR 5.025877 |
| 20/02/2018 | EUR 5.027082 |
| 19/02/2018 | EUR 5.046733 |
| 16/02/2018 | EUR 5.029903 |
| 15/02/2018 | EUR 4.995757 |
| 14/02/2018 | EUR 4.968764 |
| 13/02/2018 | EUR 4.974419 |
| 12/02/2018 | EUR 5.026541 |
| 09/02/2018 | EUR 5.039385 |
| 08/02/2018 | EUR 5.11155 |
| 07/02/2018 | EUR 5.14982 |
| 06/02/2018 | EUR 5.113236 |
| 05/02/2018 | EUR 5.169688 |
| 02/02/2018 | EUR 5.195113 |
| 01/02/2018 | EUR 5.224942 |
| 31/01/2018 | EUR 5.227212 |
| 30/01/2018 | EUR 5.190016 |
| 29/01/2018 | EUR 5.214041 |
| 26/01/2018 | EUR 5.236747 |
| 25/01/2018 | EUR 5.23828 |
| 24/01/2018 | EUR 5.245715 |
| 23/01/2018 | EUR 5.233366 |
| 22/01/2018 | EUR 5.2103 |
| 19/01/2018 | EUR 5.178837 |
| 18/01/2018 | EUR 5.15206 |
| 17/01/2018 | EUR 5.108453 |
| 16/01/2018 | EUR 5.098956 |
| 15/01/2018 | EUR 5.069582 |
| 12/01/2018 | EUR 5.060408 |
| 11/01/2018 | EUR 5.052273 |
| 10/01/2018 | EUR 5.07606 |
| 09/01/2018 | EUR 5.104351 |
| 08/01/2018 | EUR 5.098166 |
| 05/01/2018 | EUR 5.085657 |
| 04/01/2018 | EUR 5.051332 |
| 03/01/2018 | EUR 4.985519 |
| 02/01/2018 | EUR 4.954764 |
| 29/12/2017 | EUR 4.92642 |
| 28/12/2017 | EUR 4.91346 |
| 27/12/2017 | EUR 4.914871 |
| 22/12/2017 | EUR 4.901176 |
| 21/12/2017 | EUR 4.907214 |
| 20/12/2017 | EUR 4.924676 |
| 19/12/2017 | EUR 4.93103 |
| 18/12/2017 | EUR 4.928254 |
| 15/12/2017 | EUR 4.885482 |
| 14/12/2017 | EUR 4.885374 |
| 13/12/2017 | EUR 4.903247 |
| 12/12/2017 | EUR 4.919566 |
| 11/12/2017 | EUR 4.908732 |
| 08/12/2017 | EUR 4.863411 |
| 07/12/2017 | EUR 4.918917 |
| 06/12/2017 | EUR 4.874641 |
| 05/12/2017 | EUR 5.059282 |
| 04/12/2017 | EUR 5.084856 |
| 01/12/2017 | EUR 5.095873 |
| 30/11/2017 | EUR 5.098169 |
| 29/11/2017 | EUR 5.096011 |
| 28/11/2017 | EUR 5.09771 |
| 27/11/2017 | EUR 5.102001 |
| 24/11/2017 | EUR 5.082755 |
| 23/11/2017 | EUR 5.081752 |
| 22/11/2017 | EUR 5.079099 |
| 21/11/2017 | EUR 5.06653 |
| 20/11/2017 | EUR 5.061288 |
| 17/11/2017 | EUR 5.085946 |
| 16/11/2017 | EUR 5.061182 |
| 15/11/2017 | EUR 5.028884 |
| 14/11/2017 | EUR 5.093264 |
| 13/11/2017 | EUR 5.131247 |
| 10/11/2017 | EUR 5.165812 |
| 09/11/2017 | EUR 5.19059 |
| 08/11/2017 | EUR 5.220347 |
| 07/11/2017 | EUR 5.246912 |
| 06/11/2017 | EUR 5.241603 |
| 03/11/2017 | EUR 5.229559 |
| 02/11/2017 | EUR 5.23822 |
| 01/11/2017 | EUR 5.235934 |
| 31/10/2017 | EUR 5.213741 |
| 30/10/2017 | EUR 5.182918 |
| 27/10/2017 | EUR 5.142969 |
| 26/10/2017 | EUR 5.112931 |
| 25/10/2017 | EUR 5.114816 |
| 24/10/2017 | EUR 5.131812 |
| 23/10/2017 | EUR 5.135759 |
| 20/10/2017 | EUR 5.118098 |
| 19/10/2017 | EUR 5.119292 |
| 18/10/2017 | EUR 5.121264 |
| 17/10/2017 | EUR 5.109908 |
| 16/10/2017 | EUR 5.093275 |
| 13/10/2017 | EUR 5.064084 |
| 12/10/2017 | EUR 5.045467 |
| 11/10/2017 | EUR 5.022265 |
| 10/10/2017 | EUR 5.001543 |
| 09/10/2017 | EUR 4.985725 |
| 06/10/2017 | EUR 4.982994 |
| 05/10/2017 | EUR 4.976875 |
| 04/10/2017 | EUR 4.964339 |
| 03/10/2017 | EUR 4.982108 |
| 02/10/2017 | EUR 4.964884 |
| 29/09/2017 | EUR 4.949018 |
| 28/09/2017 | EUR 4.939423 |
| 27/09/2017 | EUR 4.949779 |
| 26/09/2017 | EUR 4.967918 |
| 25/09/2017 | EUR 4.963833 |
| 22/09/2017 | EUR 4.978168 |
| 21/09/2017 | EUR 4.973652 |
| 20/09/2017 | EUR 4.988941 |
| 19/09/2017 | EUR 4.978325 |
| 18/09/2017 | EUR 4.964852 |
| 15/09/2017 | EUR 4.943739 |
| 14/09/2017 | EUR 4.942327 |
| 13/09/2017 | EUR 4.937962 |
| 12/09/2017 | EUR 4.937892 |
| 11/09/2017 | EUR 4.921362 |
| 08/09/2017 | EUR 4.886706 |
| 07/09/2017 | EUR 4.869613 |
| 06/09/2017 | EUR 4.855462 |
| 05/09/2017 | EUR 4.859018 |
| 04/09/2017 | EUR 4.847495 |
| 01/09/2017 | EUR 4.836635 |
| 31/08/2017 | EUR 4.831308 |
| 30/08/2017 | EUR 4.831061 |
| 29/08/2017 | EUR 4.819125 |
| 28/08/2017 | EUR 4.832026 |
| 25/08/2017 | EUR 4.821721 |
| 24/08/2017 | EUR 4.81194 |
| 23/08/2017 | EUR 4.837994 |
| 22/08/2017 | EUR 4.841238 |
| 21/08/2017 | EUR 4.828889 |
| 18/08/2017 | EUR 4.823829 |
| 17/08/2017 | EUR 4.843254 |
| 16/08/2017 | EUR 4.857464 |
| 15/08/2017 | EUR 4.827807 |
| 14/08/2017 | EUR 4.83138 |
| 11/08/2017 | EUR 4.789984 |
| 10/08/2017 | EUR 4.84013 |
| 09/08/2017 | EUR 4.850725 |
| 08/08/2017 | EUR 4.866224 |
| 07/08/2017 | EUR 4.874415 |
| 04/08/2017 | EUR 4.858523 |
| 03/08/2017 | EUR 4.854528 |
| 02/08/2017 | EUR 4.833112 |
| 01/08/2017 | EUR 4.819677 |
| 31/07/2017 | EUR 4.796659 |
| 28/07/2017 | EUR 4.776079 |
| 27/07/2017 | EUR 4.769365 |
| 26/07/2017 | EUR 4.75907 |
| 25/07/2017 | EUR 4.734171 |
| 24/07/2017 | EUR 4.733619 |
| 21/07/2017 | EUR 4.725586 |
| 20/07/2017 | EUR 4.707994 |
| 19/07/2017 | EUR 4.698915 |
| 18/07/2017 | EUR 4.674371 |
| 17/07/2017 | EUR 4.644769 |
| 14/07/2017 | EUR 4.62092 |
| 13/07/2017 | EUR 4.608917 |
| 12/07/2017 | EUR 4.598721 |
| 11/07/2017 | EUR 4.567077 |
| 10/07/2017 | EUR 4.572147 |
| 07/07/2017 | EUR 4.566999 |
| 06/07/2017 | EUR 4.622505 |
| 05/07/2017 | EUR 4.649531 |
| 04/07/2017 | EUR 4.65018 |
| 03/07/2017 | EUR 4.646471 |
| 30/06/2017 | EUR 4.634611 |
| 29/06/2017 | EUR 4.654236 |
| 28/06/2017 | EUR 4.690746 |
| 27/06/2017 | EUR 4.707389 |
| 26/06/2017 | EUR 4.715053 |
| 23/06/2017 | EUR 4.685472 |
| 22/06/2017 | EUR 4.661244 |
| 21/06/2017 | EUR 4.668958 |
| 20/06/2017 | EUR 4.672071 |
| 19/06/2017 | EUR 4.66486 |
| 16/06/2017 | EUR 4.647387 |
| 15/06/2017 | EUR 4.635646 |
| 14/06/2017 | EUR 4.655956 |
| 13/06/2017 | EUR 4.609876 |
| 12/06/2017 | EUR 4.597922 |
| 09/06/2017 | EUR 4.578844 |
| 08/06/2017 | EUR 4.577016 |
| 07/06/2017 | EUR 4.589901 |
| 06/06/2017 | EUR 4.604723 |
| 05/06/2017 | EUR 4.612966 |
| 02/06/2017 | EUR 4.586852 |
| 01/06/2017 | EUR 4.571485 |
| 31/05/2017 | EUR 4.578879 |
| 30/05/2017 | EUR 4.596826 |
| 29/05/2017 | EUR 4.592989 |
| 26/05/2017 | EUR 4.576505 |
| 25/05/2017 | EUR 4.569097 |
| 24/05/2017 | EUR 4.563836 |
| 23/05/2017 | EUR 4.539376 |
| 22/05/2017 | EUR 4.544274 |
| 19/05/2017 | EUR 4.530447 |
| 18/05/2017 | EUR 4.499938 |
| 17/05/2017 | EUR 4.575826 |
| 16/05/2017 | EUR 4.602892 |
| 15/05/2017 | EUR 4.596212 |
| 12/05/2017 | EUR 4.611335 |
| 11/05/2017 | EUR 4.68893 |
| 10/05/2017 | EUR 4.743796 |
| 09/05/2017 | EUR 4.746389 |
| 08/05/2017 | EUR 4.737487 |
| 05/05/2017 | EUR 4.704974 |
| 04/05/2017 | EUR 4.733044 |
| 03/05/2017 | EUR 4.707245 |
| 02/05/2017 | EUR 4.677782 |
| 28/04/2017 | EUR 4.626366 |
| 27/04/2017 | EUR 4.602901 |
| 26/04/2017 | EUR 4.590879 |
| 25/04/2017 | EUR 4.566963 |
| 24/04/2017 | EUR 4.544972 |
| 21/04/2017 | EUR 4.449472 |
| 20/04/2017 | EUR 4.43886 |
| 19/04/2017 | EUR 4.425199 |
| 18/04/2017 | EUR 4.418511 |
| 13/04/2017 | EUR 4.404189 |
| 12/04/2017 | EUR 4.402163 |
| 11/04/2017 | EUR 4.402598 |
| 10/04/2017 | EUR 4.402391 |
| 07/04/2017 | EUR 4.383832 |
| 06/04/2017 | EUR 4.380033 |
| 05/04/2017 | EUR 4.374486 |
| 04/04/2017 | EUR 4.35746 |
| 03/04/2017 | EUR 4.361219 |
| 31/03/2017 | EUR 4.35059 |
| 30/03/2017 | EUR 4.350623 |
| 29/03/2017 | EUR 4.356188 |
| 28/03/2017 | EUR 4.33279 |
| 27/03/2017 | EUR 4.312927 |
| 24/03/2017 | EUR 4.322568 |
| 23/03/2017 | EUR 4.308877 |
| 22/03/2017 | EUR 4.29445 |
| 21/03/2017 | EUR 4.307245 |
| 20/03/2017 | EUR 4.298726 |
| 17/03/2017 | EUR 4.283266 |
| 16/03/2017 | EUR 4.275747 |
| 15/03/2017 | EUR 4.239213 |
| 14/03/2017 | EUR 4.237276 |
| 13/03/2017 | EUR 4.275679 |
| 10/03/2017 | EUR 4.26473 |
| 09/03/2017 | EUR 4.267754 |
| 08/03/2017 | EUR 4.33263 |
| 07/03/2017 | EUR 4.372867 |
| 06/03/2017 | EUR 4.390734 |
| 03/03/2017 | EUR 4.380265 |
| 02/03/2017 | EUR 4.38726 |
| 01/03/2017 | EUR 4.371362 |
| 28/02/2017 | EUR 4.334063 |
| 27/02/2017 | EUR 4.310563 |
| 24/02/2017 | EUR 4.287608 |
| 23/02/2017 | EUR 4.281042 |
| 22/02/2017 | EUR 4.252281 |
| 21/02/2017 | EUR 4.251382 |
| 20/02/2017 | EUR 4.233186 |
| 17/02/2017 | EUR 4.196097 |
| 16/02/2017 | EUR 4.204627 |
| 15/02/2017 | EUR 4.188851 |
| 14/02/2017 | EUR 4.165398 |
| 13/02/2017 | EUR 4.130549 |
| 10/02/2017 | EUR 4.049494 |
| 09/02/2017 | EUR 4.028755 |
| 08/02/2017 | EUR 4.017735 |
| 07/02/2017 | EUR 4.03203 |
| 06/02/2017 | EUR 4.02832 |
| 03/02/2017 | EUR 4.001488 |
| 02/02/2017 | EUR 3.970004 |
| 01/02/2017 | EUR 3.965213 |
| 31/01/2017 | EUR 3.958141 |
| 30/01/2017 | EUR 3.959199 |
| 27/01/2017 | EUR 3.976082 |
| 26/01/2017 | EUR 3.980092 |
| 25/01/2017 | EUR 3.984441 |
| 24/01/2017 | EUR 3.94526 |
| 23/01/2017 | EUR 3.957635 |
| 20/01/2017 | EUR 3.928288 |
| 19/01/2017 | EUR 3.91792 |
| 18/01/2017 | EUR 3.912648 |
| 17/01/2017 | EUR 3.908454 |
| 16/01/2017 | EUR 3.890401 |
| 13/01/2017 | EUR 3.885561 |
| 12/01/2017 | EUR 3.873463 |
| 11/01/2017 | EUR 3.875297 |
| 10/01/2017 | EUR 3.862078 |
| 09/01/2017 | EUR 3.858611 |
| 06/01/2017 | EUR 3.827553 |
| 05/01/2017 | EUR 3.839477 |
| 04/01/2017 | EUR 3.79976 |
| 03/01/2017 | EUR 3.749245 |
| 02/01/2017 | EUR 3.691516 |
| 30/12/2016 | EUR 3.672043 |
| 29/12/2016 | EUR 3.671732 |
| 28/12/2016 | EUR 3.670879 |
| 27/12/2016 | EUR 3.660821 |
| 23/12/2016 | EUR 3.648707 |
| 22/12/2016 | EUR 3.643149 |
| 21/12/2016 | EUR 3.634062 |
| 20/12/2016 | EUR 3.618013 |
| 19/12/2016 | EUR 3.616483 |
| 16/12/2016 | EUR 3.593306 |
| 15/12/2016 | EUR 3.59095 |
| 14/12/2016 | EUR 3.59428 |
| 13/12/2016 | EUR 3.579039 |
| 12/12/2016 | EUR 3.539814 |
| 09/12/2016 | EUR 3.499594 |
| 08/12/2016 | EUR 3.4792 |
| 07/12/2016 | EUR 3.470549 |
| 06/12/2016 | EUR 3.409236 |
| 05/12/2016 | EUR 3.371017 |
| 02/12/2016 | EUR 3.364444 |
| 01/12/2016 | EUR 3.366555 |
| 30/11/2016 | EUR 3.363726 |
| 29/11/2016 | EUR 3.355621 |
| 28/11/2016 | EUR 3.354851 |
| 25/11/2016 | EUR 3.343848 |
| 24/11/2016 | EUR 3.352066 |
| 23/11/2016 | EUR 3.341997 |
| 22/11/2016 | EUR 3.338343 |
| 21/11/2016 | EUR 3.299382 |
| 18/11/2016 | EUR 3.295433 |
| 17/11/2016 | EUR 3.331239 |
| 16/11/2016 | EUR 3.34556 |
| 15/11/2016 | EUR 3.372305 |
| 14/11/2016 | EUR 3.328257 |
| 11/11/2016 | EUR 3.456047 |
| 10/11/2016 | EUR 3.555404 |
| 09/11/2016 | EUR 3.564536 |
| 08/11/2016 | EUR 3.605854 |
| 07/11/2016 | EUR 3.569719 |
| 04/11/2016 | EUR 3.557338 |
| 03/11/2016 | EUR 3.599206 |
| 02/11/2016 | EUR 3.621279 |
| 01/11/2016 | EUR 3.650231 |
| 31/10/2016 | EUR 3.673559 |
| 28/10/2016 | EUR 3.672126 |
| 27/10/2016 | EUR 3.721519 |
| 26/10/2016 | EUR 3.734638 |
| 25/10/2016 | EUR 3.750473 |
| 24/10/2016 | EUR 3.725459 |
| 21/10/2016 | EUR 3.697037 |
| 20/10/2016 | EUR 3.692799 |
| 19/10/2016 | EUR 3.664046 |
| 18/10/2016 | EUR 3.645015 |
| 17/10/2016 | EUR 3.627896 |
| 14/10/2016 | EUR 3.622247 |
| 13/10/2016 | EUR 3.610868 |
| 12/10/2016 | EUR 3.624352 |
| 11/10/2016 | EUR 3.629861 |
| 10/10/2016 | EUR 3.640248 |
| 07/10/2016 | EUR 3.626907 |
| 06/10/2016 | EUR 3.630702 |
| 05/10/2016 | EUR 3.626549 |
| 04/10/2016 | EUR 3.616218 |
| 03/10/2016 | EUR 3.6028 |
| 30/09/2016 | EUR 3.587676 |
| 29/09/2016 | EUR 3.607413 |
| 28/09/2016 | EUR 3.602235 |
| 27/09/2016 | EUR 3.596834 |
| 26/09/2016 | EUR 3.621428 |
| 23/09/2016 | EUR 3.619131 |
| 22/09/2016 | EUR 3.593949 |
| 21/09/2016 | EUR 3.5482 |
| 20/09/2016 | EUR 3.545395 |
| 19/09/2016 | EUR 3.535104 |
| 16/09/2016 | EUR 3.534347 |
| 15/09/2016 | EUR 3.542764 |
| 14/09/2016 | EUR 3.563673 |
| 13/09/2016 | EUR 3.574877 |
| 12/09/2016 | EUR 3.577302 |
| 09/09/2016 | EUR 3.666149 |
| 08/09/2016 | EUR 3.70326 |
| 07/09/2016 | EUR 3.702223 |
| 06/09/2016 | EUR 3.6926 |
| 05/09/2016 | EUR 3.672514 |
| 02/09/2016 | EUR 3.649377 |
| 01/09/2016 | EUR 3.648064 |
| 31/08/2016 | EUR 3.649887 |
| 30/08/2016 | EUR 3.64058 |
| 29/08/2016 | EUR 3.619501 |
| 26/08/2016 | EUR 3.608569 |
| 25/08/2016 | EUR 3.59233 |
| 24/08/2016 | EUR 3.585222 |
| 23/08/2016 | EUR 3.563245 |
| 22/08/2016 | EUR 3.550348 |
| 19/08/2016 | EUR 3.538613 |
| 18/08/2016 | EUR 3.530077 |
| 17/08/2016 | EUR 3.531013 |
| 16/08/2016 | EUR 3.53488 |
| 15/08/2016 | EUR 3.528335 |
| 12/08/2016 | EUR 3.518272 |
| 11/08/2016 | EUR 3.50696 |
| 10/08/2016 | EUR 3.506554 |
| 09/08/2016 | EUR 3.48834 |
| 08/08/2016 | EUR 3.454526 |
| 05/08/2016 | EUR 3.404429 |
| 04/08/2016 | EUR 3.352648 |
| 03/08/2016 | EUR 3.332799 |
| 02/08/2016 | EUR 3.35843 |
| 01/08/2016 | EUR 3.392418 |
| 29/07/2016 | EUR 3.377383 |
| 28/07/2016 | EUR 3.393329 |
| 27/07/2016 | EUR 3.429732 |
| 26/07/2016 | EUR 3.410645 |
| 25/07/2016 | EUR 3.426558 |
| 22/07/2016 | EUR 3.393128 |
| 21/07/2016 | EUR 3.38253 |
| 20/07/2016 | EUR 3.362755 |
| 19/07/2016 | EUR 3.352275 |
| 18/07/2016 | EUR 3.356134 |
| 15/07/2016 | EUR 3.33645 |
| 14/07/2016 | EUR 3.337744 |
| 13/07/2016 | EUR 3.333217 |
| 12/07/2016 | EUR 3.287186 |
| 11/07/2016 | EUR 3.194332 |
| 08/07/2016 | EUR 3.12923 |
| 07/07/2016 | EUR 3.092419 |
| 06/07/2016 | EUR 3.079539 |
| 05/07/2016 | EUR 3.136458 |
| 04/07/2016 | EUR 3.145004 |
| 01/07/2016 | EUR 3.088073 |
| 30/06/2016 | EUR 3.005116 |
| 29/06/2016 | EUR 2.971821 |
| 28/06/2016 | EUR 2.806525 |
| 27/06/2016 | EUR 2.767071 |
| 24/06/2016 | EUR 2.825037 |
| 23/06/2016 | EUR 3.112365 |
| 22/06/2016 | EUR 3.083022 |
| 21/06/2016 | EUR 3.046856 |
| 20/06/2016 | EUR 3.022332 |
| 17/06/2016 | EUR 2.918937 |
| 16/06/2016 | EUR 2.906239 |
| 15/06/2016 | EUR 2.962558 |
| 14/06/2016 | EUR 2.949617 |
| 13/06/2016 | EUR 3.056643 |
| 10/06/2016 | EUR 3.135678 |
| 09/06/2016 | EUR 3.196473 |
| 08/06/2016 | EUR 3.184638 |
| 07/06/2016 | EUR 3.130502 |
| 06/06/2016 | EUR 3.070944 |
| 03/06/2016 | EUR 3.025441 |
| 02/06/2016 | EUR 2.943758 |
| 01/06/2016 | EUR 2.926711 |
| 31/05/2016 | EUR 2.925854 |
| 30/05/2016 | EUR 2.897563 |
| 27/05/2016 | EUR 2.884956 |
| 26/05/2016 | EUR 2.871173 |
| 25/05/2016 | EUR 2.831862 |
| 24/05/2016 | EUR 2.801829 |
| 23/05/2016 | EUR 2.795587 |
| 20/05/2016 | EUR 2.799717 |
| 19/05/2016 | EUR 2.794142 |
| 18/05/2016 | EUR 2.818349 |
| 17/05/2016 | EUR 2.829534 |
| 16/05/2016 | EUR 2.825225 |
| 13/05/2016 | EUR 2.82862 |
| 12/05/2016 | EUR 2.832781 |
| 11/05/2016 | EUR 2.819372 |
| 10/05/2016 | EUR 2.810982 |
| 09/05/2016 | EUR 2.820899 |
| 06/05/2016 | EUR 2.826396 |
| 05/05/2016 | EUR 2.840945 |
| 04/05/2016 | EUR 2.835665 |
| 03/05/2016 | EUR 2.862818 |
| 02/05/2016 | EUR 2.877951 |
| 29/04/2016 | EUR 2.867384 |
| 28/04/2016 | EUR 2.86843 |
| 27/04/2016 | EUR 2.892451 |
| 26/04/2016 | EUR 2.923675 |
| 25/04/2016 | EUR 2.957366 |
| 22/04/2016 | EUR 2.924195 |
| 21/04/2016 | EUR 2.886672 |
| 20/04/2016 | EUR 2.836821 |
| 19/04/2016 | EUR 2.79377 |
| 18/04/2016 | EUR 2.742788 |
| 15/04/2016 | EUR 2.744119 |
| 14/04/2016 | EUR 2.688887 |
| 13/04/2016 | EUR 2.628287 |
| 12/04/2016 | EUR 2.568712 |
| 11/04/2016 | EUR 2.538587 |
| 08/04/2016 | EUR 2.518635 |
| 07/04/2016 | EUR 2.519546 |
| 06/04/2016 | EUR 2.500562 |
| 05/04/2016 | EUR 2.496605 |
| 04/04/2016 | EUR 2.518005 |
| 01/04/2016 | EUR 2.517002 |
| 31/03/2016 | EUR 2.503419 |
| 30/03/2016 | EUR 2.484722 |
| 29/03/2016 | EUR 2.461922 |
| 24/03/2016 | EUR 2.451216 |
| 23/03/2016 | EUR 2.497841 |
| 22/03/2016 | EUR 2.452298 |
| 21/03/2016 | EUR 2.410049 |
| 18/03/2016 | EUR 2.395436 |
| 17/03/2016 | EUR 2.362766 |
| 16/03/2016 | EUR 2.319175 |
| 15/03/2016 | EUR 2.352427 |
| 14/03/2016 | EUR 2.422584 |
| 11/03/2016 | EUR 2.312712 |
| 10/03/2016 | EUR 2.078256 |
| 09/03/2016 | EUR 1.907067 |
| 08/03/2016 | EUR 1.921059 |
| 07/03/2016 | EUR 1.928021 |
| 04/03/2016 | EUR 1.907077 |
| 03/03/2016 | EUR 1.87615 |
| 02/03/2016 | EUR 1.865748 |
| 01/03/2016 | EUR 1.750017 |
| 29/02/2016 | EUR 1.665403 |
| 26/02/2016 | EUR 1.625161 |
| 25/02/2016 | EUR 1.563797 |
| 24/02/2016 | EUR 1.495981 |
| 23/02/2016 | EUR 1.517635 |
| 22/02/2016 | EUR 1.491247 |
| 19/02/2016 | EUR 1.440533 |
| 18/02/2016 | EUR 1.436692 |
| 17/02/2016 | EUR 1.357965 |
| 16/02/2016 | EUR 1.324942 |
| 15/02/2016 | EUR 1.324573 |
| 12/02/2016 | EUR 1.27239 |
| 11/02/2016 | EUR 1.305399 |
| 10/02/2016 | EUR 1.444124 |
| 09/02/2016 | EUR 1.448412 |
| 08/02/2016 | EUR 1.564839 |
| 05/02/2016 | EUR 1.62902 |
| 04/02/2016 | EUR 1.647886 |
| 03/02/2016 | EUR 1.638091 |
| 02/02/2016 | EUR 1.690672 |
| 01/02/2016 | EUR 1.748245 |
| 29/01/2016 | EUR 1.714601 |
| 28/01/2016 | EUR 1.588914 |
| 27/01/2016 | EUR 1.53163 |
| 26/01/2016 | EUR 1.515243 |
| 25/01/2016 | EUR 1.533966 |
| 22/01/2016 | EUR 1.465878 |
| 21/01/2016 | EUR 1.350981 |
| 20/01/2016 | EUR 1.402017 |
| 19/01/2016 | EUR 1.576262 |
| 18/01/2016 | EUR 1.56186 |
| 15/01/2016 | EUR 1.784048 |
| 14/01/2016 | EUR 1.874008 |
| 13/01/2016 | EUR 2.039827 |
| 12/01/2016 | EUR 2.090808 |
| 11/01/2016 | EUR 2.150614 |
| 08/01/2016 | EUR 2.212418 |
| 07/01/2016 | EUR 2.249266 |
| 06/01/2016 | EUR 2.338386 |
| 05/01/2016 | EUR 2.355106 |
| 04/01/2016 | EUR 2.355621 |
| 31/12/2015 | EUR 2.393708 |
| 30/12/2015 | EUR 2.382662 |
| 29/12/2015 | EUR 2.401464 |
| 28/12/2015 | EUR 2.402616 |
| 24/12/2015 | EUR 2.381377 |
| 23/12/2015 | EUR 2.37908 |
| 22/12/2015 | EUR 2.365965 |
| 21/12/2015 | EUR 2.364848 |
| 18/12/2015 | EUR 2.359373 |
| 17/12/2015 | EUR 2.381645 |
| 16/12/2015 | EUR 2.391966 |
| 15/12/2015 | EUR 2.363249 |
| 14/12/2015 | EUR 2.354586 |
| 11/12/2015 | EUR 2.457532 |
| 10/12/2015 | EUR 2.510226 |
| 09/12/2015 | EUR 2.528298 |
| 08/12/2015 | EUR 2.552598 |
| 07/12/2015 | EUR 2.617657 |
| 04/12/2015 | EUR 2.634869 |
| 03/12/2015 | EUR 2.677906 |
| 02/12/2015 | EUR 2.711638 |
| 01/12/2015 | EUR 2.739627 |
| 30/11/2015 | EUR 2.746346 |
| 27/11/2015 | EUR 2.736958 |
| 26/11/2015 | EUR 2.742733 |
| 25/11/2015 | EUR 2.729964 |
| 24/11/2015 | EUR 2.723719 |
| 23/11/2015 | EUR 2.735293 |
| 20/11/2015 | EUR 2.724072 |
| 19/11/2015 | EUR 2.71195 |
| 18/11/2015 | EUR 2.686047 |
| 17/11/2015 | EUR 2.67029 |
| 16/11/2015 | EUR 2.654309 |
| 13/11/2015 | EUR 2.67614 |
| 12/11/2015 | EUR 2.695455 |
| 11/11/2015 | EUR 2.719881 |
| 10/11/2015 | EUR 2.711445 |
| 09/11/2015 | EUR 2.732104 |
| 06/11/2015 | EUR 2.724068 |
| 05/11/2015 | EUR 2.719535 |
| 04/11/2015 | EUR 2.711646 |
| 03/11/2015 | EUR 2.711165 |
| 02/11/2015 | EUR 2.689171 |
| 30/10/2015 | EUR 2.687285 |
| 29/10/2015 | EUR 2.685689 |
| 28/10/2015 | EUR 2.691449 |
| 27/10/2015 | EUR 2.668744 |
| 26/10/2015 | EUR 2.707652 |
| 23/10/2015 | EUR 2.663716 |
| 22/10/2015 | EUR 2.593736 |
| 21/10/2015 | EUR 2.55903 |
| 20/10/2015 | EUR 2.558482 |
| 19/10/2015 | EUR 2.569494 |
| 16/10/2015 | EUR 2.548457 |
| 15/10/2015 | EUR 2.524978 |
| 14/10/2015 | EUR 2.522092 |
| 13/10/2015 | EUR 2.580777 |
| 12/10/2015 | EUR 2.591194 |
| 09/10/2015 | EUR 2.539699 |
| 08/10/2015 | EUR 2.482422 |
| 07/10/2015 | EUR 2.479803 |
| 06/10/2015 | EUR 2.38474 |
| 05/10/2015 | EUR 2.325368 |
| 02/10/2015 | EUR 2.25664 |
| 01/10/2015 | EUR 2.245983 |
| 30/09/2015 | EUR 2.193925 |
| 29/09/2015 | EUR 2.158723 |
| 28/09/2015 | EUR 2.318864 |
| 25/09/2015 | EUR 2.417823 |
| 24/09/2015 | EUR 2.438826 |
| 23/09/2015 | EUR 2.508036 |
| 22/09/2015 | EUR 2.537547 |
| 21/09/2015 | EUR 2.636635 |
| 18/09/2015 | EUR 2.648818 |
| 17/09/2015 | EUR 2.642473 |
| 16/09/2015 | EUR 2.636572 |
| 15/09/2015 | EUR 2.635817 |
| 14/09/2015 | EUR 2.698843 |
| 11/09/2015 | EUR 2.723962 |
| 10/09/2015 | EUR 2.753087 |
| 09/09/2015 | EUR 2.773026 |
| 08/09/2015 | EUR 2.759874 |
| 07/09/2015 | EUR 2.752267 |
| 04/09/2015 | EUR 2.751797 |
| 03/09/2015 | EUR 2.759844 |
| 02/09/2015 | EUR 2.743627 |
| 01/09/2015 | EUR 2.757277 |
| 31/08/2015 | EUR 2.763441 |
| 28/08/2015 | EUR 2.765142 |
| 27/08/2015 | EUR 2.741238 |
| 26/08/2015 | EUR 2.688169 |
| 25/08/2015 | EUR 2.694388 |
| 24/08/2015 | EUR 2.662025 |
| 21/08/2015 | EUR 2.754057 |
| 20/08/2015 | EUR 2.790017 |
| 19/08/2015 | EUR 2.843017 |
| 18/08/2015 | EUR 2.866545 |
| 17/08/2015 | EUR 2.915582 |
| 14/08/2015 | EUR 2.933548 |
| 13/08/2015 | EUR 2.970427 |
| 12/08/2015 | EUR 2.997576 |
| 11/08/2015 | EUR 3.038138 |
| 10/08/2015 | EUR 3.044717 |
| 07/08/2015 | EUR 3.038825 |
| 06/08/2015 | EUR 3.043714 |
| 05/08/2015 | EUR 3.04747 |
| 04/08/2015 | EUR 3.066716 |
| 03/08/2015 | EUR 3.035136 |
| 31/07/2015 | EUR 3.008699 |
| 30/07/2015 | EUR 3.034279 |
| 29/07/2015 | EUR 3.050122 |
| 28/07/2015 | EUR 3.04868 |
| 27/07/2015 | EUR 3.059087 |
| 24/07/2015 | EUR 3.083171 |
| 23/07/2015 | EUR 3.090772 |
| 22/07/2015 | EUR 3.113553 |
| 21/07/2015 | EUR 3.140001 |
| 20/07/2015 | EUR 3.148656 |
| 17/07/2015 | EUR 3.123837 |
| 16/07/2015 | EUR 3.081632 |
| 15/07/2015 | EUR 3.034089 |
| 14/07/2015 | EUR 3.012675 |
| 13/07/2015 | EUR 3.003477 |
| 10/07/2015 | EUR 2.942187 |
| 09/07/2015 | EUR 2.866823 |
| 08/07/2015 | EUR 2.848177 |
| 07/07/2015 | EUR 2.890858 |
| 06/07/2015 | EUR 2.92185 |
| 03/07/2015 | EUR 2.960742 |
| 02/07/2015 | EUR 2.963834 |
| 01/07/2015 | EUR 2.958475 |
| 30/06/2015 | EUR 2.921869 |
| 29/06/2015 | EUR 2.923513 |
| 26/06/2015 | EUR 3.046346 |
| 25/06/2015 | EUR 3.045452 |
| 24/06/2015 | EUR 3.041535 |
| 23/06/2015 | EUR 3.010152 |
| 22/06/2015 | EUR 2.965137 |
| 19/06/2015 | EUR 2.868008 |
| 18/06/2015 | EUR 2.853573 |
| 17/06/2015 | EUR 2.890575 |
| 16/06/2015 | EUR 2.904582 |
| 15/06/2015 | EUR 2.948311 |
| 12/06/2015 | EUR 3.01818 |
| 11/06/2015 | EUR 3.04059 |
| 10/06/2015 | EUR 3.028618 |
| 09/06/2015 | EUR 3.054269 |
| 08/06/2015 | EUR 3.096529 |
| 05/06/2015 | EUR 3.122224 |
| 04/06/2015 | EUR 3.158915 |
| 03/06/2015 | EUR 3.187495 |
| 02/06/2015 | EUR 3.07162 |
| 01/06/2015 | EUR 3.091549 |
| 29/05/2015 | EUR 3.10237 |
| 28/05/2015 | EUR 3.073444 |
| 27/05/2015 | EUR 3.082938 |
| 26/05/2015 | EUR 3.08463 |
| 25/05/2015 | EUR 3.085935 |
| 22/05/2015 | EUR 3.078801 |
| 21/05/2015 | EUR 3.086519 |
| 20/05/2015 | EUR 3.085828 |
| 19/05/2015 | EUR 3.088275 |
| 18/05/2015 | EUR 3.078981 |
| 15/05/2015 | EUR 3.071981 |
| 14/05/2015 | EUR 3.06057 |
| 13/05/2015 | EUR 3.068758 |
| 12/05/2015 | EUR 3.050543 |
| 11/05/2015 | EUR 3.073417 |
| 08/05/2015 | EUR 3.056681 |
| 07/05/2015 | EUR 2.87624 |
| 06/05/2015 | EUR 2.91644 |
| 05/05/2015 | EUR 2.95173 |
| 04/05/2015 | EUR 2.980138 |
| 30/04/2015 | EUR 2.963311 |
| 29/04/2015 | EUR 2.964656 |
| 28/04/2015 | EUR 2.980061 |
| 27/04/2015 | EUR 2.966139 |
| 24/04/2015 | EUR 2.935491 |
| 23/04/2015 | EUR 2.912791 |
| 22/04/2015 | EUR 2.902062 |
| 21/04/2015 | EUR 2.862814 |
| 20/04/2015 | EUR 2.877201 |
| 17/04/2015 | EUR 2.878886 |
| 16/04/2015 | EUR 2.91071 |
| 15/04/2015 | EUR 2.944852 |
| 14/04/2015 | EUR 2.949042 |
| 13/04/2015 | EUR 2.970746 |
| 10/04/2015 | EUR 2.956046 |
| 09/04/2015 | EUR 2.936844 |
| 08/04/2015 | EUR 2.921041 |
| 07/04/2015 | EUR 2.889611 |
| 02/04/2015 | EUR 2.827318 |
| 01/04/2015 | EUR 2.813078 |
| 31/03/2015 | EUR 2.788128 |
| 30/03/2015 | EUR 2.806268 |
| 27/03/2015 | EUR 2.781735 |
| 26/03/2015 | EUR 2.765324 |
| 25/03/2015 | EUR 2.795837 |
| 24/03/2015 | EUR 2.800081 |
| 23/03/2015 | EUR 2.785712 |
| 20/03/2015 | EUR 2.774074 |
| 19/03/2015 | EUR 2.755108 |
| 18/03/2015 | EUR 2.769011 |
| 17/03/2015 | EUR 2.800961 |
| 16/03/2015 | EUR 2.844675 |
| 13/03/2015 | EUR 2.864968 |
| 12/03/2015 | EUR 2.873717 |
| 11/03/2015 | EUR 2.868688 |
| 10/03/2015 | EUR 2.872979 |
| 09/03/2015 | EUR 2.892668 |
| 06/03/2015 | EUR 2.890219 |
| 05/03/2015 | EUR 2.870324 |
| 04/03/2015 | EUR 2.840575 |
| 03/03/2015 | EUR 2.829491 |
| 02/03/2015 | EUR 2.813601 |
| 27/02/2015 | EUR 2.796462 |
| 26/02/2015 | EUR 2.768543 |
| 25/02/2015 | EUR 2.742393 |
| 24/02/2015 | EUR 2.700867 |
| 23/02/2015 | EUR 2.662923 |
| 20/02/2015 | EUR 2.649958 |
| 19/02/2015 | EUR 2.643666 |
| 18/02/2015 | EUR 2.657973 |
| 17/02/2015 | EUR 2.633393 |
| 16/02/2015 | EUR 2.639875 |
| 13/02/2015 | EUR 2.655457 |
| 12/02/2015 | EUR 2.753779 |
| 11/02/2015 | EUR 2.733122 |
| 10/02/2015 | EUR 2.735626 |
| 09/02/2015 | EUR 2.726946 |
| 06/02/2015 | EUR 2.730166 |
| 05/02/2015 | EUR 2.711465 |
| 04/02/2015 | EUR 2.687907 |
| 03/02/2015 | EUR 2.665948 |
| 02/02/2015 | EUR 2.63241 |
| 30/01/2015 | EUR 2.622216 |
| 29/01/2015 | EUR 2.629312 |
| 28/01/2015 | EUR 2.655605 |
| 27/01/2015 | EUR 2.658372 |
| 26/01/2015 | EUR 2.63935 |
| 23/01/2015 | EUR 2.618028 |
| 22/01/2015 | EUR 2.526463 |
| 21/01/2015 | EUR 2.505332 |
| 20/01/2015 | EUR 2.489551 |
| 19/01/2015 | EUR 2.471275 |
| 16/01/2015 | EUR 2.43943 |
| 15/01/2015 | EUR 2.441914 |
| 14/01/2015 | EUR 2.421938 |
| 13/01/2015 | EUR 2.407856 |
| 12/01/2015 | EUR 2.412686 |
| 09/01/2015 | EUR 2.401687 |
| 08/01/2015 | EUR 2.373873 |
| 07/01/2015 | EUR 2.33988 |
| 06/01/2015 | EUR 2.342553 |
| 05/01/2015 | EUR 2.365224 |
| 02/01/2015 | EUR 2.377217 |
| 31/12/2014 | EUR 2.352336 |
| 30/12/2014 | EUR 2.373933 |
| 29/12/2014 | EUR 2.376996 |
| 24/12/2014 | EUR 2.329093 |
| 23/12/2014 | EUR 2.345022 |
| 22/12/2014 | EUR 2.357572 |
| 19/12/2014 | EUR 2.321101 |
| 18/12/2014 | EUR 2.281121 |
| 17/12/2014 | EUR 2.229163 |
| 16/12/2014 | EUR 2.222304 |
| 15/12/2014 | EUR 2.314849 |
| 12/12/2014 | EUR 2.363388 |
| 11/12/2014 | EUR 2.400999 |
| 10/12/2014 | EUR 2.45303 |
| 09/12/2014 | EUR 2.476099 |
| 08/12/2014 | EUR 2.500344 |
| 05/12/2014 | EUR 2.48517 |
| 04/12/2014 | EUR 2.493281 |
| 03/12/2014 | EUR 2.507272 |
| 02/12/2014 | EUR 2.503836 |
| 01/12/2014 | EUR 2.489996 |
| 28/11/2014 | EUR 2.49225 |
| 27/11/2014 | EUR 2.518248 |
| 26/11/2014 | EUR 2.51985 |
| 25/11/2014 | EUR 2.525839 |
| 24/11/2014 | EUR 2.533265 |
| 21/11/2014 | EUR 2.510957 |
| 20/11/2014 | EUR 2.461316 |
| 19/11/2014 | EUR 2.48218 |
| 18/11/2014 | EUR 2.471366 |
| 17/11/2014 | EUR 2.46691 |
| 14/11/2014 | EUR 2.475195 |
| 13/11/2014 | EUR 2.461981 |
| 12/11/2014 | EUR 2.396589 |
| 11/11/2014 | EUR 2.381137 |
| 10/11/2014 | EUR 2.335095 |
| 07/11/2014 | EUR 2.304279 |
| 06/11/2014 | EUR 2.291591 |
| 05/11/2014 | EUR 2.288094 |
| 04/11/2014 | EUR 2.281244 |
| 03/11/2014 | EUR 2.276355 |
| 31/10/2014 | EUR 2.257356 |
| 30/10/2014 | EUR 2.22242 |
| 29/10/2014 | EUR 2.221445 |
| 28/10/2014 | EUR 2.198104 |
| 27/10/2014 | EUR 2.173123 |
| 24/10/2014 | EUR 2.14327 |
| 23/10/2014 | EUR 2.127796 |
| 22/10/2014 | EUR 2.098692 |
| 21/10/2014 | EUR 2.054391 |
| 20/10/2014 | EUR 2.009477 |
| 17/10/2014 | EUR 1.986618 |
| 16/10/2014 | EUR 1.939775 |
| 15/10/2014 | EUR 2.053078 |
| 14/10/2014 | EUR 2.084121 |
| 13/10/2014 | EUR 2.087426 |
| 10/10/2014 | EUR 2.122868 |
| 09/10/2014 | EUR 2.147578 |
| 08/10/2014 | EUR 2.150717 |
| 07/10/2014 | EUR 2.175605 |
| 06/10/2014 | EUR 2.183091 |
| 03/10/2014 | EUR 2.138822 |
| 02/10/2014 | EUR 2.130666 |
| 01/10/2014 | EUR 2.146241 |
| 30/09/2014 | EUR 2.129101 |
| 29/09/2014 | EUR 2.116882 |
| 26/09/2014 | EUR 2.16597 |
| 25/09/2014 | EUR 2.200244 |
| 24/09/2014 | EUR 2.216125 |
| 23/09/2014 | EUR 2.224368 |
| 22/09/2014 | EUR 2.252497 |
| 19/09/2014 | EUR 2.245552 |
| 18/09/2014 | EUR 2.21006 |
| 17/09/2014 | EUR 2.205804 |
| 16/09/2014 | EUR 2.201621 |
| 15/09/2014 | EUR 2.199595 |
| 12/09/2014 | EUR 2.217781 |
| 11/09/2014 | EUR 2.223022 |
| 10/09/2014 | EUR 2.205776 |
| 09/09/2014 | EUR 2.229514 |
| 08/09/2014 | EUR 2.270651 |
| 05/09/2014 | EUR 2.26397 |
| 04/09/2014 | EUR 2.255471 |
| 03/09/2014 | EUR 2.246688 |
| 02/09/2014 | EUR 2.240948 |
| 01/09/2014 | EUR 2.2315 |
| 29/08/2014 | EUR 2.226137 |
| 28/08/2014 | EUR 2.228385 |
| 27/08/2014 | EUR 2.23945 |
| 26/08/2014 | EUR 2.220465 |
| 25/08/2014 | EUR 2.17268 |
| 22/08/2014 | EUR 2.116948 |
| 21/08/2014 | EUR 2.097665 |
| 20/08/2014 | EUR 2.087414 |
| 19/08/2014 | EUR 2.071528 |
| 18/08/2014 | EUR 2.042897 |
| 15/08/2014 | EUR 2.015921 |
| 14/08/2014 | EUR 1.975118 |
| 13/08/2014 | EUR 1.935085 |
| 12/08/2014 | EUR 1.895132 |
| 11/08/2014 | EUR 1.848173 |
| 08/08/2014 | EUR 1.800397 |
| 07/08/2014 | EUR 1.869552 |
| 06/08/2014 | EUR 1.902469 |
| 05/08/2014 | EUR 1.98228 |
| 04/08/2014 | EUR 1.997709 |
| 01/08/2014 | EUR 1.962156 |
| 31/07/2014 | EUR 2.00647 |
| 30/07/2014 | EUR 2.010654 |
| 29/07/2014 | EUR 2.019397 |
| 28/07/2014 | EUR 2.019993 |
| 25/07/2014 | EUR 2.010738 |
| 24/07/2014 | EUR 2.001541 |
| 23/07/2014 | EUR 2.001026 |
| 22/07/2014 | EUR 1.986179 |
| 21/07/2014 | EUR 1.979338 |
| 18/07/2014 | EUR 1.967586 |
| 17/07/2014 | EUR 2.011418 |
| 16/07/2014 | EUR 2.028173 |
| 15/07/2014 | EUR 2.020511 |
| 14/07/2014 | EUR 2.015703 |
| 11/07/2014 | EUR 1.998 |
| 10/07/2014 | EUR 1.993061 |
| 09/07/2014 | EUR 2.038636 |
| 08/07/2014 | EUR 2.062701 |
| 07/07/2014 | EUR 2.084027 |
| 04/07/2014 | EUR 2.045906 |
| 03/07/2014 | EUR 2.027311 |
| 02/07/2014 | EUR 2.016218 |
| 01/07/2014 | EUR 2.007261 |
| 30/06/2014 | EUR 2.005078 |
| 27/06/2014 | EUR 2.007094 |
| 26/06/2014 | EUR 2.021986 |
| 25/06/2014 | EUR 2.02453 |
| 24/06/2014 | EUR 2.037017 |
| 23/06/2014 | EUR 2.029087 |
| 20/06/2014 | EUR 2.017561 |
| 19/06/2014 | EUR 2.037082 |
| 18/06/2014 | EUR 1.997007 |
| 17/06/2014 | EUR 2.006519 |
| 16/06/2014 | EUR 2.014417 |
| 13/06/2014 | EUR 2.022875 |
| 12/06/2014 | EUR 2.03085 |
| 11/06/2014 | EUR 2.040615 |
| 10/06/2014 | EUR 2.058081 |
| 09/06/2014 | EUR 2.031862 |
| 06/06/2014 | EUR 1.965018 |
| 05/06/2014 | EUR 1.891786 |
| 04/06/2014 | EUR 1.872565 |
| 03/06/2014 | EUR 1.878621 |
| 02/06/2014 | EUR 1.879657 |
| 30/05/2014 | EUR 1.853021 |
| 29/05/2014 | EUR 1.847471 |
| 28/05/2014 | EUR 1.842554 |
| 27/05/2014 | EUR 1.831692 |
| 26/05/2014 | EUR 1.798081 |
| 23/05/2014 | EUR 1.779619 |
| 22/05/2014 | EUR 1.776642 |
| 21/05/2014 | EUR 1.770102 |
| 20/05/2014 | EUR 1.78272 |
| 19/05/2014 | EUR 1.784515 |
| 16/05/2014 | EUR 1.776597 |
| 15/05/2014 | EUR 1.798963 |
| 14/05/2014 | EUR 1.886116 |
| 13/05/2014 | EUR 1.901993 |
| 12/05/2014 | EUR 1.851951 |
| 09/05/2014 | EUR 1.805725 |
| 08/05/2014 | EUR 1.787881 |
| 07/05/2014 | EUR 1.734711 |
| 06/05/2014 | EUR 1.705054 |
| 05/05/2014 | EUR 1.689317 |
| 02/05/2014 | EUR 1.672978 |
| 30/04/2014 | EUR 1.652204 |
| 29/04/2014 | EUR 1.637422 |
| 28/04/2014 | EUR 1.614839 |
| 25/04/2014 | EUR 1.598609 |
| 24/04/2014 | EUR 1.603447 |
| 23/04/2014 | EUR 1.579401 |
| 22/04/2014 | EUR 1.551031 |
| 17/04/2014 | EUR 1.499655 |
| 16/04/2014 | EUR 1.497474 |
| 15/04/2014 | EUR 1.493357 |
| 14/04/2014 | EUR 1.489015 |
| 11/04/2014 | EUR 1.492929 |
| 10/04/2014 | EUR 1.49826 |
| 09/04/2014 | EUR 1.473339 |
| 08/04/2014 | EUR 1.471633 |
| 07/04/2014 | EUR 1.471705 |
| 04/04/2014 | EUR 1.452114 |
| 03/04/2014 | EUR 1.41637 |
| 02/04/2014 | EUR 1.390296 |
| 01/04/2014 | EUR 1.379546 |
| 31/03/2014 | EUR 1.349233 |
| 28/03/2014 | EUR 1.315045 |
| 27/03/2014 | EUR 1.319781 |
| 26/03/2014 | EUR 1.34835 |
| 25/03/2014 | EUR 1.345556 |
| 24/03/2014 | EUR 1.35362 |
| 21/03/2014 | EUR 1.337453 |
| 20/03/2014 | EUR 1.344086 |
| 19/03/2014 | EUR 1.362305 |
| 18/03/2014 | EUR 1.361391 |
| 17/03/2014 | EUR 1.349177 |
| 14/03/2014 | EUR 1.337249 |
| 13/03/2014 | EUR 1.387079 |
| 12/03/2014 | EUR 1.400914 |
| 11/03/2014 | EUR 1.438957 |
| 10/03/2014 | EUR 1.431665 |
| 07/03/2014 | EUR 1.415679 |
| 06/03/2014 | EUR 1.40831 |
| 05/03/2014 | EUR 1.384282 |
| 04/03/2014 | EUR 1.354896 |
| 03/03/2014 | EUR 1.332739 |
| 28/02/2014 | EUR 1.314803 |
| 27/02/2014 | EUR 1.314662 |
| 26/02/2014 | EUR 1.296382 |
| 25/02/2014 | EUR 1.27366 |
| 24/02/2014 | EUR 1.240227 |
| 21/02/2014 | EUR 1.199938 |
| 20/02/2014 | EUR 1.174289 |
| 19/02/2014 | EUR 1.180175 |
| 18/02/2014 | EUR 1.175413 |
| 17/02/2014 | EUR 1.153706 |
| 14/02/2014 | EUR 1.123478 |
| 13/02/2014 | EUR 1.115177 |
| 12/02/2014 | EUR 1.115344 |
| 11/02/2014 | EUR 1.11359 |
| 10/02/2014 | EUR 1.075883 |
| 07/02/2014 | EUR 1.038721 |
| 06/02/2014 | EUR 0.984213 |
| 05/02/2014 | EUR 0.948393 |
| 04/02/2014 | EUR 0.910099 |
| 03/02/2014 | EUR 0.914185 |
| 31/01/2014 | EUR 0.903935 |
| 30/01/2014 | EUR 0.900033 |
| 29/01/2014 | EUR 0.930848 |
| 28/01/2014 | EUR 0.943807 |
| 27/01/2014 | EUR 0.905749 |
| 24/01/2014 | EUR 0.92333 |
| 23/01/2014 | EUR 1.000899 |
| 22/01/2014 | EUR 1.044016 |
| 21/01/2014 | EUR 1.057271 |
| 20/01/2014 | EUR 1.059662 |
| 17/01/2014 | EUR 1.040794 |
| 16/01/2014 | EUR 1.029313 |
| 15/01/2014 | EUR 0.991829 |
| 14/01/2014 | EUR 0.985551 |
| 13/01/2014 | EUR 1.022873 |
| 10/01/2014 | EUR 1.010498 |
| 09/01/2014 | EUR 0.981506 |
| 08/01/2014 | EUR 0.97758 |
| 07/01/2014 | EUR 0.973258 |
| 06/01/2014 | EUR 0.922962 |
| 03/01/2014 | EUR 0.872765 |
| 02/01/2014 | EUR 0.908471 |
| 31/12/2013 | EUR 0.878148 |
| 30/12/2013 | EUR 0.880011 |
| 27/12/2013 | EUR 0.83725 |
| 24/12/2013 | EUR 0.844045 |
| 23/12/2013 | EUR 0.839234 |
| 20/12/2013 | EUR 0.839234 |
| 19/12/2013 | EUR 0.820403 |
| 18/12/2013 | EUR 0.788804 |
| 17/12/2013 | EUR 0.799468 |
| 16/12/2013 | EUR 0.790395 |
| 13/12/2013 | EUR 0.780195 |
| 12/12/2013 | EUR 0.774061 |
| 11/12/2013 | EUR 0.788983 |
| 10/12/2013 | EUR 0.781363 |
| 09/12/2013 | EUR 0.769014 |
| 06/12/2013 | EUR 0.794827 |
| 05/12/2013 | EUR 0.792806 |
| 04/12/2013 | EUR 0.802964 |
| 03/12/2013 | EUR 0.84568 |
| 02/12/2013 | EUR 0.823379 |
| 29/11/2013 | EUR 0.80879 |
| 28/11/2013 | EUR 0.787503 |
| 27/11/2013 | EUR 0.752135 |
| 26/11/2013 | EUR 0.756826 |
| 25/11/2013 | EUR 0.83541 |
| 22/11/2013 | EUR 0.803119 |
| 21/11/2013 | EUR 0.809668 |
| 20/11/2013 | EUR 0.812794 |
| 19/11/2013 | EUR 0.831456 |
| 18/11/2013 | EUR 0.900999 |
| 15/11/2013 | EUR 0.876821 |
| 14/11/2013 | EUR 0.908517 |
| 13/11/2013 | EUR 0.916425 |
| 12/11/2013 | EUR 0.937779 |
| 11/11/2013 | EUR 0.947439 |
| 08/11/2013 | EUR 0.923031 |
| 07/11/2013 | EUR 0.954313 |
| 06/11/2013 | EUR 0.904484 |
| 05/11/2013 | EUR 0.851586 |
| 04/11/2013 | EUR 0.842608 |
| 01/11/2013 | EUR 0.802201 |
| 31/10/2013 | EUR 0.790478 |
| 30/10/2013 | EUR 0.762421 |
| 29/10/2013 | EUR 0.726142 |
| 28/10/2013 | EUR 0.699246 |
| 25/10/2013 | EUR 0.68284 |
| 24/10/2013 | EUR 0.674899 |
| 23/10/2013 | EUR 0.702055 |
| 22/10/2013 | EUR 0.709854 |
| 21/10/2013 | EUR 0.686328 |
| 18/10/2013 | EUR 0.684029 |
| 17/10/2013 | EUR 0.65091 |
| 16/10/2013 | EUR 0.615871 |
| 15/10/2013 | EUR 0.596847 |
| 14/10/2013 | EUR 0.553495 |
| 11/10/2013 | EUR 0.52914 |
| 10/10/2013 | EUR 0.484091 |
| 09/10/2013 | EUR 0.474794 |
| 08/10/2013 | EUR 0.47993 |
| 07/10/2013 | EUR 0.466263 |
| 04/10/2013 | EUR 0.430262 |
| 03/10/2013 | EUR 0.388446 |
| 02/10/2013 | EUR 0.36618 |
| 01/10/2013 | EUR 0.350182 |
| 30/09/2013 | EUR 0.315185 |
| 27/09/2013 | EUR 0.346624 |
| 26/09/2013 | EUR 0.35235 |
| 25/09/2013 | EUR 0.367243 |
| 24/09/2013 | EUR 0.379514 |
| 23/09/2013 | EUR 0.378178 |
| 20/09/2013 | EUR 0.361542 |
| 19/09/2013 | EUR 0.384589 |
| 18/09/2013 | EUR 0.269373 |
| 17/09/2013 | EUR 0.263668 |
| 16/09/2013 | EUR 0.252187 |
| 13/09/2013 | EUR 0.190084 |
| 12/09/2013 | EUR 0.186335 |
| 11/09/2013 | EUR 0.173494 |
| 10/09/2013 | EUR 0.160796 |
| 09/09/2013 | EUR 0.150213 |
| 06/09/2013 | EUR 0.125003 |
| 05/09/2013 | EUR 0.114365 |
| 04/09/2013 | EUR 0.17537 |
| 03/09/2013 | EUR 0.187543 |
| 02/09/2013 | EUR 0.240678 |
| 30/08/2013 | EUR 0.22601 |
| 29/08/2013 | EUR 0.231895 |
| 28/08/2013 | EUR 0.218995 |
| 27/08/2013 | EUR 0.250242 |
| 26/08/2013 | EUR 0.268057 |
| 23/08/2013 | EUR 0.245883 |
| 22/08/2013 | EUR 0.240649 |
| 21/08/2013 | EUR 0.272195 |
| 20/08/2013 | EUR 0.303036 |
| 19/08/2013 | EUR 0.35118 |
| 16/08/2013 | EUR 0.37212 |
| 15/08/2013 | EUR 0.378678 |
| 14/08/2013 | EUR 0.38889 |
| 13/08/2013 | EUR 0.386049 |
| 12/08/2013 | EUR 0.396571 |
| 09/08/2013 | EUR 0.36846 |
| 08/08/2013 | EUR 0.345956 |
| 07/08/2013 | EUR 0.32498 |
| 06/08/2013 | EUR 0.306624 |
| 05/08/2013 | EUR 0.294431 |
| 02/08/2013 | EUR 0.310251 |
| 01/08/2013 | EUR 0.298407 |
| 31/07/2013 | EUR 0.257064 |
| 30/07/2013 | EUR 0.26112 |
| 29/07/2013 | EUR 0.252552 |
| 26/07/2013 | EUR 0.271121 |
| 25/07/2013 | EUR 0.255579 |
| 24/07/2013 | EUR 0.249904 |
| 23/07/2013 | EUR 0.249747 |
| 22/07/2013 | EUR 0.226429 |
| 19/07/2013 | EUR 0.192214 |
| 18/07/2013 | EUR 0.166744 |
| 17/07/2013 | EUR 0.150876 |
| 16/07/2013 | EUR 0.156818 |
| 15/07/2013 | EUR 0.141667 |
| 12/07/2013 | EUR 0.13025 |
| 11/07/2013 | EUR 0.136122 |
| 10/07/2013 | EUR 0.106416 |
| 09/07/2013 | EUR 0.125024 |
| 08/07/2013 | EUR 0.074769 |
| 05/07/2013 | EUR 0.047979 |
| 04/07/2013 | EUR 0.030426 |
| 03/07/2013 | EUR -0.011742 |
| 02/07/2013 | EUR 0.033592 |
| 01/07/2013 | EUR 0.021036 |
| 28/06/2013 | EUR 0 |
| 27/06/2013 | EUR 0 |
| 26/06/2013 | EUR 0 |
| 25/06/2013 | EUR 0 |
| 24/06/2013 | EUR 0 |
| 21/06/2013 | EUR 0 |
| 20/06/2013 | EUR 0 |
| 19/06/2013 | EUR 0 |
| 18/06/2013 | EUR 0 |
| 17/06/2013 | EUR 0 |
| 14/06/2013 | EUR 0 |
| 13/06/2013 | EUR 0 |
| 12/06/2013 | EUR 0 |
| 11/06/2013 | EUR 0 |
| 10/06/2013 | EUR 0 |
| 07/06/2013 | EUR 0 |
| 06/06/2013 | EUR 0 |
| 05/06/2013 | EUR 0 |
| 04/06/2013 | EUR 0 |
| 03/06/2013 | EUR 0 |
| 31/05/2013 | EUR 0 |
| 30/05/2013 | EUR 0 |
| 29/05/2013 | EUR 0 |
| 28/05/2013 | EUR 0 |
| 27/05/2013 | EUR 0 |
| 24/05/2013 | EUR 0 |
| 23/05/2013 | EUR 0 |
| 22/05/2013 | EUR 0 |
| 21/05/2013 | EUR 0 |
| 20/05/2013 | EUR 0 |
| 17/05/2013 | EUR 0 |
| 16/05/2013 | EUR 0 |
| 15/05/2013 | EUR 0 |
| 14/05/2013 | EUR 0 |
| 13/05/2013 | EUR 0 |
| 10/05/2013 | EUR 0 |
| 09/05/2013 | EUR 0 |
| 08/05/2013 | EUR 0 |
| 07/05/2013 | EUR 0 |
| 06/05/2013 | EUR 0 |
| 03/05/2013 | EUR 0 |
| 02/05/2013 | EUR 0 |
| 30/04/2013 | EUR 0 |
| 29/04/2013 | EUR 0 |
| 26/04/2013 | EUR 0 |
| 25/04/2013 | EUR 0 |
| 24/04/2013 | EUR 0 |
| 23/04/2013 | EUR 0 |
| 22/04/2013 | EUR 0 |
| 19/04/2013 | EUR 0 |
| 18/04/2013 | EUR 0 |
| 17/04/2013 | EUR 0 |
| 16/04/2013 | EUR 0 |
| 15/04/2013 | EUR 0 |
| 12/04/2013 | EUR 0 |
| 11/04/2013 | EUR 0 |
| 10/04/2013 | EUR 0 |
| 09/04/2013 | EUR 0 |
| 08/04/2013 | EUR 0 |
| 05/04/2013 | EUR 0 |
| 04/04/2013 | EUR 0 |
| 03/04/2013 | EUR 0 |
| 02/04/2013 | EUR 0 |
| 28/03/2013 | EUR 0 |
| 27/03/2013 | EUR 0 |
| 26/03/2013 | EUR 0 |
| 25/03/2013 | EUR 0 |
| 22/03/2013 | EUR 0 |
| 21/03/2013 | EUR 0 |
| 20/03/2013 | EUR 0 |
| 19/03/2013 | EUR 0 |
| 18/03/2013 | EUR 0 |
| 15/03/2013 | EUR 0 |
| 14/03/2013 | EUR 0 |
| 13/03/2013 | EUR 0 |
| 12/03/2013 | EUR 0 |
| 11/03/2013 | EUR 0 |
| 08/03/2013 | EUR 0 |
| 07/03/2013 | EUR 0 |
| 06/03/2013 | EUR 0 |
| 05/03/2013 | EUR 0 |
| 04/03/2013 | EUR 0 |
| 01/03/2013 | EUR 0 |
| 28/02/2013 | EUR 0 |
| 27/02/2013 | EUR 0 |
| 26/02/2013 | EUR 0 |
| 25/02/2013 | EUR 0 |
| 22/02/2013 | EUR 0 |
| 21/02/2013 | EUR 0 |
| 20/02/2013 | EUR 0 |
| 19/02/2013 | EUR 0 |
| 18/02/2013 | EUR 0 |
| 15/02/2013 | EUR 0 |
| 14/02/2013 | EUR 0 |
| 13/02/2013 | EUR 0 |
| 12/02/2013 | EUR 0 |
| 11/02/2013 | EUR 0 |
| 08/02/2013 | EUR 0 |
| 07/02/2013 | EUR 0 |
| 06/02/2013 | EUR 0 |
| 05/02/2013 | EUR 0 |
| 04/02/2013 | EUR 0 |
| 01/02/2013 | EUR 0 |
| 31/01/2013 | EUR 0 |
| 30/01/2013 | EUR 0 |
| 29/01/2013 | EUR 0 |
| 28/01/2013 | EUR 0 |
| 25/01/2013 | EUR 0 |
| 24/01/2013 | EUR 0 |
| 23/01/2013 | EUR 0 |
| 22/01/2013 | EUR 0 |
| 21/01/2013 | EUR 0 |
| 18/01/2013 | EUR 0 |
| 17/01/2013 | EUR 0 |
| 16/01/2013 | EUR 0 |
| 15/01/2013 | EUR 0 |
| 14/01/2013 | EUR 0 |
| 11/01/2013 | EUR 0 |
| 10/01/2013 | EUR 0 |
| 09/01/2013 | EUR 0 |
| 08/01/2013 | EUR 0 |
| 07/01/2013 | EUR 0 |
| 04/01/2013 | EUR 0 |
| 03/01/2013 | EUR 0 |
| 02/01/2013 | EUR 0 |
| 31/12/2012 | EUR 0 |
| 28/12/2012 | EUR 0 |
| 27/12/2012 | EUR 0 |
| 24/12/2012 | EUR 0 |
| 21/12/2012 | EUR 0 |
| 20/12/2012 | EUR 0 |
| 19/12/2012 | EUR 0 |
| 18/12/2012 | EUR 0 |
| 17/12/2012 | EUR 0 |
| 14/12/2012 | EUR 0 |
| 13/12/2012 | EUR 0 |
| 12/12/2012 | EUR 0 |
| 11/12/2012 | EUR 0 |
| 10/12/2012 | EUR 0 |
| 07/12/2012 | EUR 0 |
| 06/12/2012 | EUR 0 |
| 05/12/2012 | EUR 0 |
| 04/12/2012 | EUR 0 |
| 03/12/2012 | EUR 0 |
| 30/11/2012 | EUR 0 |
| 29/11/2012 | EUR 0 |
| 28/11/2012 | EUR 0 |
| 27/11/2012 | EUR 0 |
| 26/11/2012 | EUR 0 |
| 23/11/2012 | EUR 0 |
| 22/11/2012 | EUR 0 |
| 21/11/2012 | EUR 0 |
| 20/11/2012 | EUR 0 |
| 19/11/2012 | EUR 0 |
| 16/11/2012 | EUR 0 |
| 15/11/2012 | EUR 0 |
| 14/11/2012 | EUR 0 |
| 13/11/2012 | EUR 0 |
| 12/11/2012 | EUR 0 |
| 09/11/2012 | EUR 0 |
| 08/11/2012 | EUR 0 |
| 07/11/2012 | EUR 0 |
| 06/11/2012 | EUR 0 |
| 05/11/2012 | EUR 0 |
| 02/11/2012 | EUR 0 |
| 01/11/2012 | EUR 0 |
| 31/10/2012 | EUR 0 |
| 30/10/2012 | EUR 0 |
| 29/10/2012 | EUR 0 |
| 26/10/2012 | EUR 0 |
| 25/10/2012 | EUR 0 |
| 24/10/2012 | EUR 0 |
| 23/10/2012 | EUR 0 |
| 22/10/2012 | EUR 0 |
| 19/10/2012 | EUR 0 |
| 18/10/2012 | EUR 0 |
| 17/10/2012 | EUR 0 |
| 16/10/2012 | EUR 0 |
| 15/10/2012 | EUR 0 |
| 12/10/2012 | EUR 0 |
| 11/10/2012 | EUR 0 |
| 10/10/2012 | EUR 0 |
| 09/10/2012 | EUR 0 |
| 08/10/2012 | EUR 0 |
| 05/10/2012 | EUR 0 |
| 04/10/2012 | EUR 0 |
| 03/10/2012 | EUR 0 |
| 02/10/2012 | EUR 0 |
| 01/10/2012 | EUR 0 |
| 28/09/2012 | EUR 0 |
| 27/09/2012 | EUR 0 |
| 26/09/2012 | EUR 0 |
| 25/09/2012 | EUR 0 |
| 24/09/2012 | EUR 0 |
| 21/09/2012 | EUR 0 |
| 20/09/2012 | EUR 0 |
| 19/09/2012 | EUR 0 |
| 18/09/2012 | EUR 0 |
| 17/09/2012 | EUR 0 |
| 14/09/2012 | EUR 0 |
| 13/09/2012 | EUR 0 |
| 12/09/2012 | EUR 0 |
| 11/09/2012 | EUR 0 |
| 10/09/2012 | EUR 0 |
| 07/09/2012 | EUR 0 |
| 06/09/2012 | EUR 0 |
| 05/09/2012 | EUR 0 |
| 04/09/2012 | EUR 0 |
| 03/09/2012 | EUR 0 |
| 31/08/2012 | EUR 0 |
| 30/08/2012 | EUR 0 |
| 29/08/2012 | EUR 0 |
| 28/08/2012 | EUR 0 |
| 27/08/2012 | EUR 0 |
| 24/08/2012 | EUR 0 |
| 23/08/2012 | EUR 0 |
| 22/08/2012 | EUR 0 |
| 21/08/2012 | EUR 0 |
| 20/08/2012 | EUR 0 |
| 17/08/2012 | EUR 0 |
| 16/08/2012 | EUR 0 |
| 15/08/2012 | EUR 0 |
| 14/08/2012 | EUR 0 |
| 13/08/2012 | EUR 0 |
| 10/08/2012 | EUR 0 |
| 09/08/2012 | EUR 0 |
| 08/08/2012 | EUR 0 |
| 07/08/2012 | EUR 0 |
| 06/08/2012 | EUR 0 |
| 03/08/2012 | EUR 0 |
| 02/08/2012 | EUR 0 |
| 01/08/2012 | EUR 0 |
| 31/07/2012 | EUR 0 |
| 30/07/2012 | EUR 0 |
| 27/07/2012 | EUR 0 |
| 26/07/2012 | EUR 0 |
| 25/07/2012 | EUR 0 |
| 24/07/2012 | EUR 0 |
| 23/07/2012 | EUR 0 |
| 20/07/2012 | EUR 0 |
| 19/07/2012 | EUR 0 |
| 18/07/2012 | EUR 0 |
| 17/07/2012 | EUR 0 |
| 16/07/2012 | EUR 0 |
| 13/07/2012 | EUR 0 |
| 12/07/2012 | EUR 0 |
| 11/07/2012 | EUR 0 |
| 10/07/2012 | EUR 0 |
| 09/07/2012 | EUR 0 |
| 06/07/2012 | EUR 0 |
| 05/07/2012 | EUR 0 |
| 04/07/2012 | EUR 0 |
| 03/07/2012 | EUR 0 |
| 02/07/2012 | EUR 0 |
| 29/06/2012 | EUR 0 |
| 28/06/2012 | EUR 0 |
| 27/06/2012 | EUR 0 |
| 26/06/2012 | EUR 0 |
| 25/06/2012 | EUR 0 |
| 22/06/2012 | EUR 0 |
| 21/06/2012 | EUR 0 |
| 20/06/2012 | EUR 0 |
| 19/06/2012 | EUR 0 |
| 18/06/2012 | EUR 0 |
| 15/06/2012 | EUR 0 |
| 14/06/2012 | EUR 0 |
| 13/06/2012 | EUR 0 |
| 12/06/2012 | EUR 0 |
| 11/06/2012 | EUR 0 |
| 08/06/2012 | EUR 0 |
| 07/06/2012 | EUR 0 |
| 06/06/2012 | EUR 0 |
| 05/06/2012 | EUR 0 |
| 04/06/2012 | EUR 0 |
| 01/06/2012 | EUR 0 |
| 31/05/2012 | EUR 0 |
| 30/05/2012 | EUR 0 |
| 29/05/2012 | EUR 0 |
| 28/05/2012 | EUR 0 |
| 25/05/2012 | EUR 0 |
| 24/05/2012 | EUR 0 |
| 23/05/2012 | EUR 0 |
| 22/05/2012 | EUR 0 |
| 21/05/2012 | EUR 0 |
| 18/05/2012 | EUR 0 |
| 17/05/2012 | EUR 0 |
| 16/05/2012 | EUR 0 |
| 15/05/2012 | EUR 0 |
| 14/05/2012 | EUR 0 |
| 11/05/2012 | EUR 0 |
| 10/05/2012 | EUR 0 |
| 09/05/2012 | EUR 0 |
| 08/05/2012 | EUR 0 |
| 07/05/2012 | EUR 0 |
| 04/05/2012 | EUR 0 |
| 03/05/2012 | EUR 0 |
| 02/05/2012 | EUR 0 |
| 30/04/2012 | EUR 0 |
| 27/04/2012 | EUR 0 |
| 26/04/2012 | EUR 0 |
| 25/04/2012 | EUR 0 |
| 24/04/2012 | EUR 0 |
| 23/04/2012 | EUR 0 |
| 20/04/2012 | EUR 0 |
| 19/04/2012 | EUR 0 |
| 18/04/2012 | EUR 0 |
| 17/04/2012 | EUR 0 |
| 16/04/2012 | EUR 0 |
| 13/04/2012 | EUR 0 |
| 12/04/2012 | EUR 0 |
| 11/04/2012 | EUR 0 |
| 10/04/2012 | EUR 0 |
| 05/04/2012 | EUR 0 |
| 04/04/2012 | EUR 0 |
| 03/04/2012 | EUR 0 |
| 02/04/2012 | EUR 0 |
| 30/03/2012 | EUR 0 |
| 29/03/2012 | EUR 0 |
| 28/03/2012 | EUR 0 |
| 27/03/2012 | EUR 0 |
| 26/03/2012 | EUR 0 |
| 23/03/2012 | EUR 0 |
| 22/03/2012 | EUR 0 |
| 21/03/2012 | EUR 0 |
| 20/03/2012 | EUR 0 |
| 19/03/2012 | EUR 0 |
| 16/03/2012 | EUR 0 |
| 15/03/2012 | EUR 0 |
| 14/03/2012 | EUR 0 |
| 13/03/2012 | EUR 0 |
| 12/03/2012 | EUR 0 |
| 09/03/2012 | EUR 0 |
| 08/03/2012 | EUR 0 |
| 07/03/2012 | EUR 0 |
| 06/03/2012 | EUR 0 |
| 05/03/2012 | EUR 0 |
| 02/03/2012 | EUR 0 |
| 01/03/2012 | EUR 0 |
| 29/02/2012 | EUR 0 |
| 28/02/2012 | EUR 0 |
| 27/02/2012 | EUR 0 |
| 24/02/2012 | EUR 0 |
| 23/02/2012 | EUR 0 |
| 22/02/2012 | EUR 0 |
| 21/02/2012 | EUR 0 |
| 20/02/2012 | EUR 0 |
| 17/02/2012 | EUR 0 |
| 16/02/2012 | EUR 0 |
| 15/02/2012 | EUR 0 |
| 14/02/2012 | EUR 0 |
| 13/02/2012 | EUR 0 |
| 10/02/2012 | EUR 0 |
| 09/02/2012 | EUR 0 |
| 08/02/2012 | EUR 0 |
| 07/02/2012 | EUR 0 |
| 06/02/2012 | EUR 0 |
| 03/02/2012 | EUR 0 |
| 02/02/2012 | EUR 0 |
| 01/02/2012 | EUR 0 |
| 31/01/2012 | EUR 0 |
| 30/01/2012 | EUR 0 |
| 27/01/2012 | EUR 0 |
| 26/01/2012 | EUR 0 |
| 25/01/2012 | EUR 0 |
| 24/01/2012 | EUR 0 |
| 23/01/2012 | EUR 0 |
| 20/01/2012 | EUR 0 |
| 19/01/2012 | EUR 0 |
| 18/01/2012 | EUR 0 |
| 17/01/2012 | EUR 0 |
| 16/01/2012 | EUR 0 |
| 13/01/2012 | EUR 0 |
| 12/01/2012 | EUR 0 |
| 11/01/2012 | EUR 0 |
| 10/01/2012 | EUR 0 |
| 09/01/2012 | EUR 0 |
| 06/01/2012 | EUR 0 |
| 05/01/2012 | EUR 0 |
| 04/01/2012 | EUR 0 |
| 03/01/2012 | EUR 0 |
| 02/01/2012 | EUR 0 |
| 30/12/2011 | EUR 0 |
| 29/12/2011 | EUR 0 |
| 28/12/2011 | EUR 0 |
| 27/12/2011 | EUR 0 |
| 23/12/2011 | EUR 0 |
| 22/12/2011 | EUR 0 |
| 21/12/2011 | EUR 0 |
| 20/12/2011 | EUR 0 |
| 19/12/2011 | EUR 0 |
| 16/12/2011 | EUR 0 |
| 15/12/2011 | EUR 0 |
| 14/12/2011 | EUR 0 |
| 13/12/2011 | EUR 0 |
| 12/12/2011 | EUR 0 |
| 09/12/2011 | EUR 0 |
| 08/12/2011 | EUR 0 |
| 07/12/2011 | EUR 0 |
| 06/12/2011 | EUR 0 |
| 05/12/2011 | EUR 0 |
| 02/12/2011 | EUR 0 |
| 01/12/2011 | EUR 0 |
| 30/11/2011 | EUR 0 |
| 29/11/2011 | EUR 0 |
| 28/11/2011 | EUR 0 |
| 25/11/2011 | EUR 0 |
| 24/11/2011 | EUR 0 |
| 23/11/2011 | EUR 0 |
| 22/11/2011 | EUR 0 |
| 21/11/2011 | EUR 0 |
| 18/11/2011 | EUR 0 |
| 17/11/2011 | EUR 0 |
| 16/11/2011 | EUR 0 |
| 15/11/2011 | EUR 0 |
| 14/11/2011 | EUR 0 |
| 11/11/2011 | EUR 0 |
| 10/11/2011 | EUR 0 |
| 09/11/2011 | EUR 0 |
| 08/11/2011 | EUR 0 |
| 07/11/2011 | EUR 0 |
| 04/11/2011 | EUR 0 |
| 03/11/2011 | EUR 0 |
| 02/11/2011 | EUR 0 |
| 01/11/2011 | EUR 0 |
| 28/10/2011 | EUR 0 |
| 27/10/2011 | EUR 0 |
| 26/10/2011 | EUR 0 |
| 25/10/2011 | EUR 0 |
| 24/10/2011 | EUR 0 |
| 21/10/2011 | EUR 0 |
| 20/10/2011 | EUR 0 |
| 19/10/2011 | EUR 0 |
| 18/10/2011 | EUR 0 |
| 17/10/2011 | EUR 0 |
| 14/10/2011 | EUR 0 |
| 13/10/2011 | EUR 0 |
| 12/10/2011 | EUR 0 |
| 11/10/2011 | EUR 0 |
| 10/10/2011 | EUR 0 |
| 07/10/2011 | EUR 0 |
| 06/10/2011 | EUR 0 |
| 05/10/2011 | EUR 0 |
| 04/10/2011 | EUR 0 |
| 03/10/2011 | EUR 0 |
| 30/09/2011 | EUR 0 |
| 29/09/2011 | EUR 0 |
| 28/09/2011 | EUR 0 |
| 27/09/2011 | EUR 0 |
| 26/09/2011 | EUR 0 |
| 23/09/2011 | EUR 0 |
| 22/09/2011 | EUR 0 |
| 21/09/2011 | EUR 0 |
| 20/09/2011 | EUR 0 |
| 19/09/2011 | EUR 0 |
| 16/09/2011 | EUR 0 |
| 15/09/2011 | EUR 0 |
| 14/09/2011 | EUR 0 |
| 13/09/2011 | EUR 0 |
| 12/09/2011 | EUR 0 |
| 09/09/2011 | EUR 0 |
| 08/09/2011 | EUR 0 |
| 07/09/2011 | EUR 0 |
| 06/09/2011 | EUR 0 |
| 05/09/2011 | EUR 0 |
| 02/09/2011 | EUR 0 |
| 01/09/2011 | EUR 0 |
| 31/08/2011 | EUR 0 |
| 30/08/2011 | EUR 0 |
| 29/08/2011 | EUR 0 |
| 26/08/2011 | EUR 0 |
| 25/08/2011 | EUR 0 |
| 24/08/2011 | EUR 0 |
| 23/08/2011 | EUR 0 |
| 22/08/2011 | EUR 0 |
| 19/08/2011 | EUR 0 |
| 18/08/2011 | EUR 0 |
| 17/08/2011 | EUR 0 |
| 16/08/2011 | EUR 0 |
| 15/08/2011 | EUR 0 |
| 11/08/2011 | EUR 0 |
| 10/08/2011 | EUR 0 |
| 09/08/2011 | EUR 0 |
| 08/08/2011 | EUR 0 |
| 05/08/2011 | EUR 0 |
| 04/08/2011 | EUR 0 |
| 03/08/2011 | EUR 0 |
| 02/08/2011 | EUR 0 |
| 01/08/2011 | EUR 0 |
| 29/07/2011 | EUR 0 |
| 28/07/2011 | EUR 0 |
| 27/07/2011 | EUR 0 |
| 26/07/2011 | EUR 0 |
| 25/07/2011 | EUR 0 |
| 22/07/2011 | EUR 0 |
| 21/07/2011 | EUR 0 |
| 20/07/2011 | EUR 0 |
| 19/07/2011 | EUR 0 |
| 18/07/2011 | EUR 0 |
| 15/07/2011 | EUR 0 |
| 14/07/2011 | EUR 0 |
| 13/07/2011 | EUR 0 |
| 12/07/2011 | EUR 0 |
| 11/07/2011 | EUR 0 |
| 08/07/2011 | EUR 0 |
| 07/07/2011 | EUR 0 |
| 06/07/2011 | EUR 0 |
| 05/07/2011 | EUR 0 |
| 04/07/2011 | EUR 0 |
| 01/07/2011 | EUR 0 |
| 30/06/2011 | EUR 0 |
| 29/06/2011 | EUR 0 |
| 28/06/2011 | EUR 0 |
| 27/06/2011 | EUR 0 |
| 24/06/2011 | EUR 0 |
| 23/06/2011 | EUR 0 |
| 21/06/2011 | EUR 0 |
| 20/06/2011 | EUR 0 |
| 17/06/2011 | EUR 0 |
| 16/06/2011 | EUR 0 |
| 15/06/2011 | EUR 0 |
| 14/06/2011 | EUR 0 |
| 13/06/2011 | EUR 0 |
| 09/06/2011 | EUR 0 |
| 08/06/2011 | EUR 0 |
| 07/06/2011 | EUR 0 |
| 06/06/2011 | EUR 0 |
| 03/06/2011 | EUR 0 |
| 02/06/2011 | EUR 0 |
| 31/05/2011 | EUR 0 |
| 30/05/2011 | EUR 0 |
| 27/05/2011 | EUR 0 |
| 26/05/2011 | EUR 0 |
| 25/05/2011 | EUR 0 |
| 24/05/2011 | EUR 0 |
| 23/05/2011 | EUR 0 |
| 20/05/2011 | EUR 0 |
| 19/05/2011 | EUR 0 |
| 18/05/2011 | EUR 0 |
| 17/05/2011 | EUR 0 |
| 16/05/2011 | EUR 0 |
| 13/05/2011 | EUR 0 |
| 12/05/2011 | EUR 0 |
| 11/05/2011 | EUR 0 |
| 10/05/2011 | EUR 0 |
| 09/05/2011 | EUR 0 |
| 06/05/2011 | EUR 0 |
| 05/05/2011 | EUR 0 |
| 04/05/2011 | EUR 0 |
| 03/05/2011 | EUR 0 |
| 02/05/2011 | EUR 0 |
| 29/04/2011 | EUR 0 |
| 28/04/2011 | EUR 0 |
| 27/04/2011 | EUR 0 |
| 26/04/2011 | EUR 0 |
| 25/04/2011 | EUR 0 |
| 21/04/2011 | EUR 0 |
| 20/04/2011 | EUR 0 |
| 19/04/2011 | EUR 0 |
| 18/04/2011 | EUR 0 |
| 15/04/2011 | EUR 0 |
| 14/04/2011 | EUR 0 |
| 13/04/2011 | EUR 0 |
| 12/04/2011 | EUR 0 |
| 11/04/2011 | EUR 0 |
| 08/04/2011 | EUR 0 |
| 07/04/2011 | EUR 0 |
| 06/04/2011 | EUR 0 |
| 05/04/2011 | EUR 0 |
| 04/04/2011 | EUR 0 |
| 01/04/2011 | EUR 0 |
| 31/03/2011 | EUR 0 |
| 30/03/2011 | EUR 0 |
| 29/03/2011 | EUR 0 |
| 28/03/2011 | EUR 0 |
| 25/03/2011 | EUR 0 |
| 24/03/2011 | EUR 0 |
| 23/03/2011 | EUR 0 |
| 22/03/2011 | EUR 0 |
| 21/03/2011 | EUR 0 |
| 18/03/2011 | EUR 0 |
| 17/03/2011 | EUR 0 |
| 16/03/2011 | EUR 0 |
| 15/03/2011 | EUR 0 |
| 14/03/2011 | EUR 0 |
| 11/03/2011 | EUR 0 |
| 10/03/2011 | EUR 0 |
| 09/03/2011 | EUR 0 |
| 08/03/2011 | EUR 0 |
| 07/03/2011 | EUR 0 |
| 04/03/2011 | EUR 0 |
| 03/03/2011 | EUR 0 |
| 02/03/2011 | EUR 0 |
| 01/03/2011 | EUR 0 |
| 28/02/2011 | EUR 0 |
| 25/02/2011 | EUR 0 |
| 24/02/2011 | EUR 0 |
| 23/02/2011 | EUR 0 |
| 22/02/2011 | EUR 0 |
| 21/02/2011 | EUR 0 |
| 18/02/2011 | EUR 0 |
| 17/02/2011 | EUR 0 |
| 16/02/2011 | EUR 0 |
| 15/02/2011 | EUR 0 |
| 14/02/2011 | EUR 0 |
| 11/02/2011 | EUR 0 |
| 10/02/2011 | EUR 0 |
| 09/02/2011 | EUR 0 |
| 08/02/2011 | EUR 0 |
| 07/02/2011 | EUR 0 |
| 04/02/2011 | EUR 0 |
| 03/02/2011 | EUR 0 |
| 02/02/2011 | EUR 0 |
| 01/02/2011 | EUR 0 |
| 31/01/2011 | EUR 0 |
| 28/01/2011 | EUR 0 |
| 27/01/2011 | EUR 0 |
| 26/01/2011 | EUR 0 |
| 25/01/2011 | EUR 0 |
| 24/01/2011 | EUR 0 |
| 21/01/2011 | EUR 0 |
| 20/01/2011 | EUR 0 |
| 19/01/2011 | EUR 0 |
| 18/01/2011 | EUR 0 |
| 17/01/2011 | EUR 0 |
| 14/01/2011 | EUR 0 |
| 13/01/2011 | EUR 0 |
| 12/01/2011 | EUR 0 |
| 11/01/2011 | EUR 0 |
| 10/01/2011 | EUR 0 |
| 07/01/2011 | EUR 0 |
| 06/01/2011 | EUR 0 |
| 05/01/2011 | EUR 0 |
| 04/01/2011 | EUR 0 |
| 03/01/2011 | EUR 0 |
| 31/12/2010 | EUR 0 |
| 30/12/2010 | EUR 0 |
| 29/12/2010 | EUR 0 |
| 28/12/2010 | EUR 0 |
| 27/12/2010 | EUR 0 |
| 24/12/2010 | EUR 0 |
| 23/12/2010 | EUR 0 |
| 22/12/2010 | EUR 0 |
| 21/12/2010 | EUR 0 |
| 20/12/2010 | EUR 0 |
| 17/12/2010 | EUR 0 |
| 16/12/2010 | EUR 0 |
| 15/12/2010 | EUR 0 |
| 14/12/2010 | EUR 0 |
| 13/12/2010 | EUR 0 |
| 10/12/2010 | EUR 0 |
| 09/12/2010 | EUR 0 |
| 08/12/2010 | EUR 0 |
| 07/12/2010 | EUR 0 |
| 06/12/2010 | EUR 0 |
| 03/12/2010 | EUR 0 |
| 02/12/2010 | EUR 0 |
| 01/12/2010 | EUR 0 |
| 30/11/2010 | EUR 0 |
| 29/11/2010 | EUR 0 |
| 26/11/2010 | EUR 0 |
| 25/11/2010 | EUR 0 |
| 24/11/2010 | EUR 0 |
| 23/11/2010 | EUR 0 |
| 22/11/2010 | EUR 0 |
| 19/11/2010 | EUR 0 |
| 18/11/2010 | EUR 0 |
| 17/11/2010 | EUR 0 |
| 16/11/2010 | EUR 0 |
| 15/11/2010 | EUR 0 |
| 12/11/2010 | EUR 0 |
| 11/11/2010 | EUR 0 |
| 10/11/2010 | EUR 0 |
| 09/11/2010 | EUR 0 |
| 08/11/2010 | EUR 0 |
| 05/11/2010 | EUR 0 |
| 04/11/2010 | EUR 0 |
| 03/11/2010 | EUR 0 |
| 02/11/2010 | EUR 0 |
| 01/11/2010 | EUR 0 |
| 28/10/2010 | EUR 0 |
| 27/10/2010 | EUR 0 |
| 26/10/2010 | EUR 0 |
| 25/10/2010 | EUR 0 |
| 22/10/2010 | EUR 0 |
| 21/10/2010 | EUR 0 |
| 20/10/2010 | EUR 0 |
| 19/10/2010 | EUR 0 |
| 18/10/2010 | EUR 0 |
| 15/10/2010 | EUR 0 |
| 14/10/2010 | EUR 0 |
| 13/10/2010 | EUR 0 |
| 12/10/2010 | EUR 0 |
| 11/10/2010 | EUR 0 |
| 08/10/2010 | EUR 0 |
| 07/10/2010 | EUR 0 |
| 06/10/2010 | EUR 0 |
| 05/10/2010 | EUR 0 |
| 04/10/2010 | EUR 0 |
| 01/10/2010 | EUR 0 |
| 30/09/2010 | EUR 0 |
| 29/09/2010 | EUR 0 |
| 28/09/2010 | EUR 0 |
| 27/09/2010 | EUR 0 |
| 24/09/2010 | EUR 0 |
| 23/09/2010 | EUR 0 |
| 22/09/2010 | EUR 0 |
| 21/09/2010 | EUR 0 |
| 20/09/2010 | EUR 0 |
| 17/09/2010 | EUR 0 |
| 16/09/2010 | EUR 0 |
| 15/09/2010 | EUR 0 |
| 14/09/2010 | EUR 0 |
| 13/09/2010 | EUR 0 |
| 10/09/2010 | EUR 0 |
| 09/09/2010 | EUR 0 |
| 08/09/2010 | EUR 0 |
| 07/09/2010 | EUR 0 |
| 06/09/2010 | EUR 0 |
| 03/09/2010 | EUR 0 |
| 02/09/2010 | EUR 0 |
| 01/09/2010 | EUR 0 |
| 31/08/2010 | EUR 0 |
| 30/08/2010 | EUR 0 |
| 27/08/2010 | EUR 0 |
| 26/08/2010 | EUR 0 |
| 25/08/2010 | EUR 0 |
| 24/08/2010 | EUR 0 |
| 23/08/2010 | EUR 0 |
| 20/08/2010 | EUR 0 |
| 19/08/2010 | EUR 0 |
| 18/08/2010 | EUR 0 |
| 17/08/2010 | EUR 0 |
| 16/08/2010 | EUR 0 |
| 13/08/2010 | EUR 0 |
| 12/08/2010 | EUR 0 |
| 11/08/2010 | EUR 0 |
| 10/08/2010 | EUR 0 |
| 09/08/2010 | EUR 0 |
| 06/08/2010 | EUR 0 |
| 05/08/2010 | EUR 0 |
| 04/08/2010 | EUR 0 |
| 03/08/2010 | EUR 0 |
| 02/08/2010 | EUR 0 |
| 30/07/2010 | EUR 0 |
| 29/07/2010 | EUR 0 |
| 28/07/2010 | EUR 0 |
| 27/07/2010 | EUR 0 |
| 26/07/2010 | EUR 0 |
| 23/07/2010 | EUR 0 |
| 22/07/2010 | EUR 0 |
| 21/07/2010 | EUR 0 |
| 20/07/2010 | EUR 0 |
| 19/07/2010 | EUR 0 |
| 16/07/2010 | EUR 0 |
| 15/07/2010 | EUR 0 |
| 14/07/2010 | EUR 0 |
| 13/07/2010 | EUR 0 |
| 12/07/2010 | EUR 0 |
| 09/07/2010 | EUR 0 |
| 08/07/2010 | EUR 0 |
| 07/07/2010 | EUR 0 |
| 06/07/2010 | EUR 0 |
| 05/07/2010 | EUR 0 |
| 02/07/2010 | EUR 0 |
| 01/07/2010 | EUR 0 |
| 30/06/2010 | EUR 0 |
| 29/06/2010 | EUR 0 |
| 28/06/2010 | EUR 0 |
| 25/06/2010 | EUR 0 |
| 24/06/2010 | EUR 0 |
| 23/06/2010 | EUR 0 |
| 21/06/2010 | EUR 0 |
| 18/06/2010 | EUR 0 |
| 17/06/2010 | EUR 0 |
| 16/06/2010 | EUR 0 |
| 15/06/2010 | EUR 0 |
| 14/06/2010 | EUR 0 |
| 11/06/2010 | EUR 0 |
| 10/06/2010 | EUR 0 |
| 09/06/2010 | EUR 0 |
| 08/06/2010 | EUR 0 |
| 07/06/2010 | EUR 0 |
| 04/06/2010 | EUR 0 |
| 03/06/2010 | EUR 0 |
| 02/06/2010 | EUR 0 |
| 01/06/2010 | EUR 0 |
| 31/05/2010 | EUR 0 |
| 28/05/2010 | EUR 0 |
| 27/05/2010 | EUR 0 |
| 26/05/2010 | EUR 0 |
| 25/05/2010 | EUR 0 |
| 24/05/2010 | EUR 0 |
| 20/05/2010 | EUR 0 |
| 19/05/2010 | EUR 0 |
| 18/05/2010 | EUR 0 |
| 17/05/2010 | EUR 0 |
| 14/05/2010 | EUR 0 |
| 13/05/2010 | EUR 0 |
| 11/05/2010 | EUR 0 |
| 10/05/2010 | EUR 0 |
| 07/05/2010 | EUR 0 |
| 06/05/2010 | EUR 0 |
| 05/05/2010 | EUR 0 |
| 04/05/2010 | EUR 0 |
| 03/05/2010 | EUR 0 |
| 30/04/2010 | EUR 0 |
| 29/04/2010 | EUR 0 |
| 28/04/2010 | EUR 0 |
| 27/04/2010 | EUR 0 |
| 26/04/2010 | EUR 0 |
| 23/04/2010 | EUR 0 |
| 22/04/2010 | EUR 0 |
| 21/04/2010 | EUR 0 |
| 20/04/2010 | EUR 0 |
| 19/04/2010 | EUR 0 |
| 16/04/2010 | EUR 0 |
| 15/04/2010 | EUR 0 |
| 14/04/2010 | EUR 0 |
| 13/04/2010 | EUR 0 |
| 12/04/2010 | EUR 0 |
| 09/04/2010 | EUR 0 |
| 08/04/2010 | EUR 0 |
| 07/04/2010 | EUR 0 |
| 06/04/2010 | EUR 0 |
| 05/04/2010 | EUR 0 |
| 31/03/2010 | EUR 0 |
| 30/03/2010 | EUR 0 |
| 29/03/2010 | EUR 0 |
| 26/03/2010 | EUR 0 |
| 25/03/2010 | EUR 0 |
| 24/03/2010 | EUR 0 |
| 23/03/2010 | EUR 0 |
| 22/03/2010 | EUR 0 |
| 19/03/2010 | EUR 0 |
| 18/03/2010 | EUR 0 |
| 17/03/2010 | EUR 0 |
| 16/03/2010 | EUR 0 |
| 15/03/2010 | EUR 0 |
| 12/03/2010 | EUR 0 |
| 11/03/2010 | EUR 0 |
| 10/03/2010 | EUR 0 |
| 09/03/2010 | EUR 0 |
| 08/03/2010 | EUR 0 |
| 05/03/2010 | EUR 0 |
| 04/03/2010 | EUR 0 |
| 03/03/2010 | EUR 0 |
| 02/03/2010 | EUR 0 |
| 01/03/2010 | EUR 0 |
| 26/02/2010 | EUR 0 |
| 25/02/2010 | EUR 0 |
| 24/02/2010 | EUR 0 |
| 23/02/2010 | EUR 0 |
| 22/02/2010 | EUR 0 |
| 19/02/2010 | EUR 0 |
| 18/02/2010 | EUR 0 |
| 17/02/2010 | EUR 0 |
| 16/02/2010 | EUR 0 |
| 15/02/2010 | EUR 0 |
| 12/02/2010 | EUR 0 |
| 11/02/2010 | EUR 0 |
| 10/02/2010 | EUR 0 |
| 09/02/2010 | EUR 0 |
| 08/02/2010 | EUR 0 |
| 05/02/2010 | EUR 0 |
| 04/02/2010 | EUR 0 |
| 03/02/2010 | EUR 0 |
| 02/02/2010 | EUR 0 |
| 01/02/2010 | EUR 0 |
| 29/01/2010 | EUR 0 |
| 28/01/2010 | EUR 0 |
| 27/01/2010 | EUR 0 |
| 26/01/2010 | EUR 0 |
| 25/01/2010 | EUR 0 |
| 22/01/2010 | EUR 0 |
| 21/01/2010 | EUR 0 |
| 20/01/2010 | EUR 0 |
| 19/01/2010 | EUR 0 |
| 18/01/2010 | EUR 0 |
| 15/01/2010 | EUR 0 |
| 14/01/2010 | EUR 0 |
| 13/01/2010 | EUR 0 |
| 12/01/2010 | EUR 0 |
| 11/01/2010 | EUR 0 |
| 08/01/2010 | EUR 0 |
| 07/01/2010 | EUR 0 |
| 06/01/2010 | EUR 0 |
| 05/01/2010 | EUR 0 |
| 04/01/2010 | EUR 0 |
| 31/12/2009 | EUR 0 |
| 30/12/2009 | EUR 0 |
| 29/12/2009 | EUR 0 |
| 28/12/2009 | EUR 0 |
| 25/12/2009 | EUR 0 |
| 24/12/2009 | EUR 0 |
| 23/12/2009 | EUR 0 |
| 22/12/2009 | EUR 0 |
| 21/12/2009 | EUR 0 |
| 18/12/2009 | EUR 0 |
| 17/12/2009 | EUR 0 |
| 16/12/2009 | EUR 0 |
| 15/12/2009 | EUR 0 |
| 14/12/2009 | EUR 0 |
| 11/12/2009 | EUR 0 |
| 10/12/2009 | EUR 0 |
| 09/12/2009 | EUR 0 |
| 08/12/2009 | EUR 0 |
| 07/12/2009 | EUR 0 |
| 04/12/2009 | EUR 0 |
| 03/12/2009 | EUR 0 |
| 02/12/2009 | EUR 0 |
| 01/12/2009 | EUR 0 |
| 30/11/2009 | EUR 0 |
| 27/11/2009 | EUR 0 |
| 26/11/2009 | EUR 0 |
| 25/11/2009 | EUR 0 |
| 24/11/2009 | EUR 0 |
| 23/11/2009 | EUR 0 |
| 20/11/2009 | EUR 0 |
| 19/11/2009 | EUR 0 |
| 18/11/2009 | EUR 0 |
| 17/11/2009 | EUR 0 |
| 16/11/2009 | EUR 0 |
| 13/11/2009 | EUR 0 |
| 12/11/2009 | EUR 0 |
| 11/11/2009 | EUR 0 |
| 10/11/2009 | EUR 0 |
| 09/11/2009 | EUR 0 |
| 06/11/2009 | EUR 0 |
| 05/11/2009 | EUR 0 |
| 04/11/2009 | EUR 0 |
| 03/11/2009 | EUR 0 |
| 02/11/2009 | EUR 0 |
| 30/10/2009 | EUR 0 |
| 29/10/2009 | EUR 0 |
| 28/10/2009 | EUR 0 |
| 27/10/2009 | EUR 0 |
| 26/10/2009 | EUR 0 |
| 23/10/2009 | EUR 0 |
| 22/10/2009 | EUR 0 |
| 21/10/2009 | EUR 0 |
| 20/10/2009 | EUR 0 |
| 19/10/2009 | EUR 0 |
| 16/10/2009 | EUR 0 |
| 15/10/2009 | EUR 0 |
| 14/10/2009 | EUR 0 |
| 13/10/2009 | EUR 0 |
| 12/10/2009 | EUR 0 |
| 09/10/2009 | EUR 0 |
| 08/10/2009 | EUR 0 |
| 07/10/2009 | EUR 0 |
| 06/10/2009 | EUR 0 |
| 05/10/2009 | EUR 0 |
| 02/10/2009 | EUR 0 |
| 01/10/2009 | EUR 0 |
| 30/09/2009 | EUR 0 |
| 29/09/2009 | EUR 0 |
| 28/09/2009 | EUR 0 |
| 25/09/2009 | EUR 0 |
| 24/09/2009 | EUR 0 |
| 23/09/2009 | EUR 0 |
| 22/09/2009 | EUR 0 |
| 21/09/2009 | EUR 0 |
| 18/09/2009 | EUR 0 |
| 17/09/2009 | EUR 0 |
| 16/09/2009 | EUR 0 |
| 15/09/2009 | EUR 0 |
| 14/09/2009 | EUR 0 |
| 11/09/2009 | EUR 0 |
| 10/09/2009 | EUR 0 |
| 09/09/2009 | EUR 0 |
| 08/09/2009 | EUR 0 |
| 07/09/2009 | EUR 0 |
| 04/09/2009 | EUR 0 |
| 03/09/2009 | EUR 0 |
| 02/09/2009 | EUR 0 |
| 01/09/2009 | EUR 0 |
| 31/08/2009 | EUR 0 |
| 28/08/2009 | EUR 0 |
| 27/08/2009 | EUR 0 |
| 26/08/2009 | EUR 0 |
| 25/08/2009 | EUR 0 |
| 24/08/2009 | EUR 0 |
| 21/08/2009 | EUR 0 |
| 20/08/2009 | EUR 0 |
| 19/08/2009 | EUR 0 |
| 18/08/2009 | EUR 0 |
| 17/08/2009 | EUR 0 |
| 14/08/2009 | EUR 0 |
| 13/08/2009 | EUR 0 |
| 12/08/2009 | EUR 0 |
| 11/08/2009 | EUR 0 |
| 10/08/2009 | EUR 0 |
| 07/08/2009 | EUR 0 |
| 06/08/2009 | EUR 0 |
| 05/08/2009 | EUR 0 |
| 04/08/2009 | EUR 0 |
| 03/08/2009 | EUR 0 |
| 31/07/2009 | EUR 0 |
| 30/07/2009 | EUR 0 |
| 29/07/2009 | EUR 0 |
| 28/07/2009 | EUR 0 |
| 27/07/2009 | EUR 0 |
| 24/07/2009 | EUR 0 |
| 23/07/2009 | EUR 0 |
| 22/07/2009 | EUR 0 |
| 21/07/2009 | EUR 0 |
| 20/07/2009 | EUR 0 |
| 17/07/2009 | EUR 0 |
| 16/07/2009 | EUR 0 |
| 15/07/2009 | EUR 0 |
| 14/07/2009 | EUR 0 |
| 13/07/2009 | EUR 0 |
| 10/07/2009 | EUR 0 |
| 09/07/2009 | EUR 0 |
| 08/07/2009 | EUR 0 |
| 07/07/2009 | EUR 0 |
| 06/07/2009 | EUR 0 |
| 03/07/2009 | EUR 0 |
| 02/07/2009 | EUR 0 |
| 01/07/2009 | EUR 0 |
| 30/06/2009 | EUR 0 |
| 29/06/2009 | EUR 0 |
| 26/06/2009 | EUR 0 |
| 25/06/2009 | EUR 0 |
| 24/06/2009 | EUR 0 |
| 22/06/2009 | EUR 0 |
| 19/06/2009 | EUR 0 |
| 18/06/2009 | EUR 0 |
| 17/06/2009 | EUR 0 |
| 16/06/2009 | EUR 0 |
| 15/06/2009 | EUR 0 |
| 12/06/2009 | EUR 0 |
| 11/06/2009 | EUR 0 |
| 10/06/2009 | EUR 0 |
| 09/06/2009 | EUR 0 |
| 08/06/2009 | EUR 0 |
| 05/06/2009 | EUR 0 |
| 04/06/2009 | EUR 0 |
| 03/06/2009 | EUR 0 |
| 02/06/2009 | EUR 0 |
| 29/05/2009 | EUR 0 |
| 28/05/2009 | EUR 0 |
| 27/05/2009 | EUR 0 |
| 26/05/2009 | EUR 0 |
| 25/05/2009 | EUR 0 |
| 22/05/2009 | EUR 0 |
| 20/05/2009 | EUR 0 |
| 19/05/2009 | EUR 0 |
| 18/05/2009 | EUR 0 |
| 15/05/2009 | EUR 0 |
| 14/05/2009 | EUR 0 |
| 13/05/2009 | EUR 0 |
| 12/05/2009 | EUR 0 |
| 11/05/2009 | EUR 0 |
| 08/05/2009 | EUR 0 |
| 07/05/2009 | EUR 0 |
| 06/05/2009 | EUR 0 |
| 05/05/2009 | EUR 0 |
| 04/05/2009 | EUR 0 |
| 30/04/2009 | EUR 0 |
| 29/04/2009 | EUR 0 |
| 28/04/2009 | EUR 0 |
| 27/04/2009 | EUR 0 |
| 24/04/2009 | EUR 0 |
| 23/04/2009 | EUR 0 |
| 22/04/2009 | EUR 0 |
| 21/04/2009 | EUR 0 |
| 20/04/2009 | EUR 0 |
| 17/04/2009 | EUR 0 |
| 16/04/2009 | EUR 0 |
| 15/04/2009 | EUR 0 |
| 14/04/2009 | EUR 0 |
| 09/04/2009 | EUR 0 |
| 08/04/2009 | EUR 0 |
| 07/04/2009 | EUR 0 |
| 06/04/2009 | EUR 0 |
| 03/04/2009 | EUR 0 |
| 02/04/2009 | EUR 0 |
| 01/04/2009 | EUR 0 |
| 31/03/2009 | EUR 0 |
| 30/03/2009 | EUR 0 |
| 27/03/2009 | EUR 0 |
| 26/03/2009 | EUR 0 |
| 25/03/2009 | EUR 0 |
| 24/03/2009 | EUR 0 |
| 23/03/2009 | EUR 0 |
| 20/03/2009 | EUR 0 |
| 19/03/2009 | EUR 0 |
| 18/03/2009 | EUR 0 |
| 17/03/2009 | EUR 0 |
| 16/03/2009 | EUR 0 |
| 13/03/2009 | EUR 0 |
| 12/03/2009 | EUR 0 |
| 11/03/2009 | EUR 0 |
| 10/03/2009 | EUR 0 |
| 09/03/2009 | EUR 0 |
| 06/03/2009 | EUR 0 |
| 05/03/2009 | EUR 0 |
| 04/03/2009 | EUR 0 |
| 03/03/2009 | EUR 0 |
| 02/03/2009 | EUR 0 |
| 27/02/2009 | EUR 0 |
| 26/02/2009 | EUR 0 |
| 25/02/2009 | EUR 0 |
| 24/02/2009 | EUR 0 |
| 23/02/2009 | EUR 0 |
| 20/02/2009 | EUR 0 |
| 19/02/2009 | EUR 0 |
| 18/02/2009 | EUR 0 |
| 17/02/2009 | EUR 0 |
| 16/02/2009 | EUR 0 |
| 13/02/2009 | EUR 0 |
| 12/02/2009 | EUR 0 |
| 11/02/2009 | EUR 0 |
| 10/02/2009 | EUR 0 |
| 09/02/2009 | EUR 0 |
| 06/02/2009 | EUR 0 |
| 05/02/2009 | EUR 0 |
| 04/02/2009 | EUR 0 |
| 03/02/2009 | EUR 0 |
| 02/02/2009 | EUR 0 |
| 30/01/2009 | EUR 0 |
| 29/01/2009 | EUR 0 |
| 28/01/2009 | EUR 0 |
| 27/01/2009 | EUR 0 |
| 26/01/2009 | EUR 0 |
| 23/01/2009 | EUR 0 |
| 22/01/2009 | EUR 0 |
| 21/01/2009 | EUR 0 |
| 20/01/2009 | EUR 0 |
| 19/01/2009 | EUR 0 |
| 16/01/2009 | EUR 0 |
| 15/01/2009 | EUR 0 |
| 14/01/2009 | EUR 0 |
| 13/01/2009 | EUR 0 |
| 12/01/2009 | EUR 0 |
| 09/01/2009 | EUR 0 |
| 08/01/2009 | EUR 0 |
| 07/01/2009 | EUR 0 |
| 06/01/2009 | EUR 0 |
| 05/01/2009 | EUR 0 |
| 02/01/2009 | EUR 0 |
| 31/12/2008 | EUR 0 |
| 30/12/2008 | EUR 0 |
| 29/12/2008 | EUR 0 |
| 24/12/2008 | EUR 0 |
| 23/12/2008 | EUR 0 |
| 22/12/2008 | EUR 0 |
| 19/12/2008 | EUR 0 |
| 18/12/2008 | EUR 0 |
| 17/12/2008 | EUR 0 |
| 16/12/2008 | EUR 0 |
| 15/12/2008 | EUR 0 |
| 12/12/2008 | EUR 0 |
| 11/12/2008 | EUR 0 |
| 10/12/2008 | EUR 0 |
| 09/12/2008 | EUR 0 |
| 08/12/2008 | EUR 0 |
| 05/12/2008 | EUR 0 |
| 04/12/2008 | EUR 0 |
| 03/12/2008 | EUR 0 |
| 02/12/2008 | EUR 0 |
| 01/12/2008 | EUR 0 |
| 28/11/2008 | EUR 0 |
| 27/11/2008 | EUR 0 |
| 26/11/2008 | EUR 0 |
| 25/11/2008 | EUR 0 |
| 24/11/2008 | EUR 0 |
| 21/11/2008 | EUR 0 |
| 20/11/2008 | EUR 0 |
| 19/11/2008 | EUR 0 |
| 18/11/2008 | EUR 0 |
| 17/11/2008 | EUR 0 |
| 14/11/2008 | EUR 0 |
| 13/11/2008 | EUR 0 |
| 12/11/2008 | EUR 0 |
| 11/11/2008 | EUR 0 |
| 10/11/2008 | EUR 0 |
| 07/11/2008 | EUR 0 |
| 06/11/2008 | EUR 0 |
| 05/11/2008 | EUR 0 |
| 04/11/2008 | EUR 0 |
| 03/11/2008 | EUR 0 |
| 31/10/2008 | EUR 0 |
| 30/10/2008 | EUR 0 |
| 29/10/2008 | EUR 0 |
| 28/10/2008 | EUR 0 |
| 27/10/2008 | EUR 0 |
| 24/10/2008 | EUR 0 |
| 23/10/2008 | EUR 0 |
| 22/10/2008 | EUR 0 |
| 21/10/2008 | EUR 0 |
| 20/10/2008 | EUR 0 |
| 17/10/2008 | EUR 0 |
| 16/10/2008 | EUR 0 |
| 15/10/2008 | EUR 0 |
| 14/10/2008 | EUR 0 |
| 13/10/2008 | EUR 0 |
| 10/10/2008 | EUR 0 |
| 09/10/2008 | EUR 0 |
| 08/10/2008 | EUR 0 |
| 07/10/2008 | EUR 0 |
| 06/10/2008 | EUR 0 |
| 03/10/2008 | EUR 0 |
| 02/10/2008 | EUR 0 |
| 01/10/2008 | EUR 0 |
| 30/09/2008 | EUR 0 |
| 29/09/2008 | EUR 0 |
| 26/09/2008 | EUR 0 |
| 25/09/2008 | EUR 0 |
| 24/09/2008 | EUR 0 |
| 23/09/2008 | EUR 0 |
| 22/09/2008 | EUR 0 |
| 19/09/2008 | EUR 0 |
| 18/09/2008 | EUR 0 |
| 17/09/2008 | EUR 0 |
| 16/09/2008 | EUR 0 |
| 15/09/2008 | EUR 0 |
| 12/09/2008 | EUR 0 |
| 11/09/2008 | EUR 0 |
| 10/09/2008 | EUR 0 |
| 09/09/2008 | EUR 0 |
| 08/09/2008 | EUR 0 |
| 05/09/2008 | EUR 0 |
| 04/09/2008 | EUR 0 |
| 03/09/2008 | EUR 0 |
| 02/09/2008 | EUR 0 |
| 01/09/2008 | EUR 0 |
| 29/08/2008 | EUR 0 |
| 28/08/2008 | EUR 0 |
| 27/08/2008 | EUR 0 |
| 26/08/2008 | EUR 0 |
| 25/08/2008 | EUR 0 |
| 22/08/2008 | EUR 0 |
| 21/08/2008 | EUR 0 |
| 20/08/2008 | EUR 0 |
| 19/08/2008 | EUR 0 |
| 18/08/2008 | EUR 0 |
| 14/08/2008 | EUR 0 |
| 13/08/2008 | EUR 0 |
| 12/08/2008 | EUR 0 |
| 11/08/2008 | EUR 0 |
| 07/08/2008 | EUR 0 |
| 06/08/2008 | EUR 0 |
| 05/08/2008 | EUR 0 |
| 04/08/2008 | EUR 0 |
| 01/08/2008 | EUR 0 |
| 31/07/2008 | EUR 0 |
| 30/07/2008 | EUR 0 |
| 29/07/2008 | EUR 0 |
| 28/07/2008 | EUR 0 |
| 25/07/2008 | EUR 0 |
| 24/07/2008 | EUR 0 |
| 23/07/2008 | EUR 0 |
| 22/07/2008 | EUR 0 |
| 21/07/2008 | EUR 0 |
| 18/07/2008 | EUR 0 |
| 17/07/2008 | EUR 0 |
| 16/07/2008 | EUR 0 |
| 15/07/2008 | EUR 0 |
| 14/07/2008 | EUR 0 |
| 11/07/2008 | EUR 0 |
| 10/07/2008 | EUR 0 |
| 09/07/2008 | EUR 0 |
| 08/07/2008 | EUR 0 |
| 07/07/2008 | EUR 0 |
| 04/07/2008 | EUR 0 |
| 03/07/2008 | EUR 0 |
| 02/07/2008 | EUR 0 |
| 01/07/2008 | EUR 0 |