Hermes Universal Balanced C dis
| Date | Tisb |
|---|---|
| 30/07/2021 | EUR -0.735378 |
| 29/07/2021 | EUR -0.754025 |
| 28/07/2021 | EUR -0.759452 |
| 27/07/2021 | EUR -0.790328 |
| 26/07/2021 | EUR -0.81877 |
| 23/07/2021 | EUR -0.814057 |
| 22/07/2021 | EUR -0.830345 |
| 21/07/2021 | EUR -0.911816 |
| 20/07/2021 | EUR -0.904858 |
| 19/07/2021 | EUR -0.943921 |
| 16/07/2021 | EUR -0.974223 |
| 15/07/2021 | EUR -1.005548 |
| 14/07/2021 | EUR -1.01961 |
| 13/07/2021 | EUR -1.057273 |
| 12/07/2021 | EUR -1.076867 |
| 09/07/2021 | EUR -1.099683 |
| 08/07/2021 | EUR -1.071554 |
| 07/07/2021 | EUR -1.057187 |
| 06/07/2021 | EUR -1.12891 |
| 05/07/2021 | EUR -1.254942 |
| 02/07/2021 | EUR -1.212313 |
| 01/07/2021 | EUR -1.278458 |
| 30/06/2021 | EUR -1.281787 |
| 29/06/2021 | EUR -1.345323 |
| 28/06/2021 | EUR -1.326477 |
| 25/06/2021 | EUR -1.391465 |
| 24/06/2021 | EUR -1.33172 |
| 23/06/2021 | EUR -1.358736 |
| 22/06/2021 | EUR -1.384801 |
| 21/06/2021 | EUR -1.363384 |
| 18/06/2021 | EUR -1.292213 |
| 17/06/2021 | EUR -1.280409 |
| 16/06/2021 | EUR -1.237452 |
| 15/06/2021 | EUR -1.275306 |
| 14/06/2021 | EUR -1.236147 |
| 11/06/2021 | EUR -1.201766 |
| 10/06/2021 | EUR -1.263332 |
| 09/06/2021 | EUR -1.292395 |
| 08/06/2021 | EUR -1.337682 |
| 07/06/2021 | EUR -1.397496 |
| 04/06/2021 | EUR -1.375072 |
| 03/06/2021 | EUR -1.43513 |
| 02/06/2021 | EUR -1.425499 |
| 01/06/2021 | EUR -1.472656 |
| 31/05/2021 | EUR -1.485168 |
| 28/05/2021 | EUR -1.482476 |
| 27/05/2021 | EUR -1.51613 |
| 26/05/2021 | EUR -1.464554 |
| 25/05/2021 | EUR -1.543572 |
| 24/05/2021 | EUR -1.62932 |
| 21/05/2021 | EUR -1.649277 |
| 20/05/2021 | EUR -1.700691 |
| 19/05/2021 | EUR -1.696919 |
| 18/05/2021 | EUR -1.662027 |
| 17/05/2021 | EUR -1.642024 |
| 14/05/2021 | EUR -1.612435 |
| 13/05/2021 | EUR -1.626603 |
| 12/05/2021 | EUR -1.592542 |
| 11/05/2021 | EUR -1.506367 |
| 10/05/2021 | EUR -1.375745 |
| 07/05/2021 | EUR -1.397441 |
| 06/05/2021 | EUR -1.368823 |
| 05/05/2021 | EUR -1.33846 |
| 04/05/2021 | EUR -1.322642 |
| 03/05/2021 | EUR -1.381511 |
| 30/04/2021 | EUR -1.385589 |
| 29/04/2021 | EUR -1.417763 |
| 28/04/2021 | EUR -1.340601 |
| 27/04/2021 | EUR -1.310988 |
| 26/04/2021 | EUR -1.296627 |
| 23/04/2021 | EUR -1.286948 |
| 22/04/2021 | EUR -1.278047 |
| 21/04/2021 | EUR -1.271376 |
| 20/04/2021 | EUR -1.274861 |
| 19/04/2021 | EUR -1.303775 |
| 16/04/2021 | EUR -1.253548 |
| 15/04/2021 | EUR -1.221701 |
| 14/04/2021 | EUR -1.315095 |
| 13/04/2021 | EUR -1.237918 |
| 12/04/2021 | EUR -1.230824 |
| 09/04/2021 | EUR -1.219734 |
| 08/04/2021 | EUR -1.141303 |
| 07/04/2021 | EUR -1.177941 |
| 06/04/2021 | EUR -1.203661 |
| 01/04/2021 | EUR -1.21019 |
| 31/03/2021 | EUR -1.334257 |
| 30/03/2021 | EUR -1.364763 |
| 29/03/2021 | EUR -1.298969 |
| 26/03/2021 | EUR -1.241075 |
| 25/03/2021 | EUR -1.174764 |
| 24/03/2021 | EUR -1.226161 |
| 23/03/2021 | EUR -1.256847 |
| 22/03/2021 | EUR -1.33175 |
| 19/03/2021 | EUR -1.363918 |
| 18/03/2021 | EUR -1.418819 |
| 17/03/2021 | EUR -1.378613 |
| 16/03/2021 | EUR -1.256787 |
| 15/03/2021 | EUR -1.267638 |
| 12/03/2021 | EUR -1.339475 |
| 11/03/2021 | EUR -1.272973 |
| 10/03/2021 | EUR -1.362583 |
| 09/03/2021 | EUR -1.37739 |
| 08/03/2021 | EUR -1.432587 |
| 05/03/2021 | EUR -1.385511 |
| 04/03/2021 | EUR -1.344955 |
| 03/03/2021 | EUR -1.373998 |
| 02/03/2021 | EUR -1.227648 |
| 01/03/2021 | EUR -1.259723 |
| 26/02/2021 | EUR -1.476951 |
| 25/02/2021 | EUR -1.499433 |
| 24/02/2021 | EUR -1.277146 |
| 23/02/2021 | EUR -1.229874 |
| 22/02/2021 | EUR -1.162655 |
| 19/02/2021 | EUR -1.205259 |
| 18/02/2021 | EUR -1.133787 |
| 17/02/2021 | EUR -1.053698 |
| 16/02/2021 | EUR -1.085159 |
| 15/02/2021 | EUR -1.017521 |
| 12/02/2021 | EUR -0.929081 |
| 11/02/2021 | EUR -0.861715 |
| 10/02/2021 | EUR -0.912189 |
| 09/02/2021 | EUR -0.897968 |
| 08/02/2021 | EUR -0.896573 |
| 05/02/2021 | EUR -0.896487 |
| 04/02/2021 | EUR -0.896243 |
| 03/02/2021 | EUR -0.89154 |
| 02/02/2021 | EUR -0.875831 |
| 01/02/2021 | EUR -0.850772 |
| 29/01/2021 | EUR -0.875129 |
| 28/01/2021 | EUR -0.825953 |
| 27/01/2021 | EUR -0.770198 |
| 26/01/2021 | EUR -0.763572 |
| 25/01/2021 | EUR -0.714011 |
| 22/01/2021 | EUR -0.796103 |
| 21/01/2021 | EUR -0.818145 |
| 20/01/2021 | EUR -0.752372 |
| 19/01/2021 | EUR -0.783599 |
| 18/01/2021 | EUR -0.76979 |
| 15/01/2021 | EUR -0.729624 |
| 14/01/2021 | EUR -0.708949 |
| 13/01/2021 | EUR -0.768061 |
| 12/01/2021 | EUR -0.873182 |
| 11/01/2021 | EUR -0.776077 |
| 08/01/2021 | EUR -0.725679 |
| 07/01/2021 | EUR -0.743554 |
| 06/01/2021 | EUR -0.763432 |
| 05/01/2021 | EUR -0.714341 |
| 04/01/2021 | EUR -0.675096 |
| 31/12/2020 | EUR -0.779665 |
| 30/12/2020 | EUR -0.78763 |
| 29/12/2020 | EUR -0.769398 |
| 28/12/2020 | EUR -0.802894 |
| 24/12/2020 | EUR -0.852491 |
| 23/12/2020 | EUR -0.851436 |
| 22/12/2020 | EUR -0.733694 |
| 21/12/2020 | EUR -0.774349 |
| 18/12/2020 | EUR -0.769943 |
| 17/12/2020 | EUR -0.771511 |
| 16/12/2020 | EUR -0.783418 |
| 15/12/2020 | EUR -0.68311 |
| 14/12/2020 | EUR -0.647834 |
| 11/12/2020 | EUR -0.614012 |
| 10/12/2020 | EUR -0.67797 |
| 09/12/2020 | EUR -0.655964 |
| 08/12/2020 | EUR -0.665428 |
| 07/12/2020 | EUR -0.717283 |
| 04/12/2020 | EUR -0.799786 |
| 03/12/2020 | EUR -0.800987 |
| 02/12/2020 | EUR -0.887309 |
| 01/12/2020 | EUR -0.87103 |
| 30/11/2020 | EUR -0.753978 |
| 27/11/2020 | EUR -0.723166 |
| 26/11/2020 | EUR -0.721348 |
| 25/11/2020 | EUR -0.762342 |
| 24/11/2020 | EUR -0.776878 |
| 23/11/2020 | EUR -0.746563 |
| 20/11/2020 | EUR -0.746594 |
| 19/11/2020 | EUR -0.794826 |
| 18/11/2020 | EUR -0.823209 |
| 17/11/2020 | EUR -0.822446 |
| 16/11/2020 | EUR -0.867611 |
| 13/11/2020 | EUR -0.893859 |
| 12/11/2020 | EUR -0.912507 |
| 11/11/2020 | EUR -0.965368 |
| 10/11/2020 | EUR -1.043314 |
| 09/11/2020 | EUR -1.003407 |
| 06/11/2020 | EUR -0.88733 |
| 05/11/2020 | EUR -0.873098 |
| 04/11/2020 | EUR -0.923146 |
| 03/11/2020 | EUR -0.989435 |
| 02/11/2020 | EUR -0.964118 |
| 30/10/2020 | EUR -0.992935 |
| 29/10/2020 | EUR -0.946653 |
| 28/10/2020 | EUR -0.979834 |
| 27/10/2020 | EUR -0.952091 |
| 26/10/2020 | EUR -1.028219 |
| 23/10/2020 | EUR -1.031995 |
| 22/10/2020 | EUR -1.043189 |
| 21/10/2020 | EUR -1.006654 |
| 20/10/2020 | EUR -0.968397 |
| 19/10/2020 | EUR -0.919162 |
| 16/10/2020 | EUR -0.938228 |
| 15/10/2020 | EUR -0.971576 |
| 14/10/2020 | EUR -1.003264 |
| 13/10/2020 | EUR -1.055593 |
| 12/10/2020 | EUR -1.096353 |
| 09/10/2020 | EUR -1.156098 |
| 08/10/2020 | EUR -1.16889 |
| 07/10/2020 | EUR -1.254179 |
| 06/10/2020 | EUR -1.233648 |
| 05/10/2020 | EUR -1.263872 |
| 02/10/2020 | EUR -1.229182 |
| 01/10/2020 | EUR -1.249981 |
| 30/09/2020 | EUR -1.309817 |
| 29/09/2020 | EUR -1.278271 |
| 28/09/2020 | EUR -1.306569 |
| 25/09/2020 | EUR -1.318191 |
| 24/09/2020 | EUR -1.346244 |
| 23/09/2020 | EUR -1.276592 |
| 22/09/2020 | EUR -1.278121 |
| 21/09/2020 | EUR -1.214487 |
| 18/09/2020 | EUR -1.278282 |
| 17/09/2020 | EUR -1.2684 |
| 16/09/2020 | EUR -1.294176 |
| 15/09/2020 | EUR -1.316762 |
| 14/09/2020 | EUR -1.325873 |
| 11/09/2020 | EUR -1.33352 |
| 10/09/2020 | EUR -1.435038 |
| 09/09/2020 | EUR -1.365436 |
| 08/09/2020 | EUR -1.286908 |
| 07/09/2020 | EUR -1.342335 |
| 04/09/2020 | EUR -1.339105 |
| 03/09/2020 | EUR -1.282348 |
| 02/09/2020 | EUR -1.308353 |
| 01/09/2020 | EUR -1.458821 |
| 31/08/2020 | EUR -1.531222 |
| 28/08/2020 | EUR -1.487099 |
| 27/08/2020 | EUR -1.496599 |
| 26/08/2020 | EUR -1.476824 |
| 25/08/2020 | EUR -1.449314 |
| 24/08/2020 | EUR -1.334007 |
| 21/08/2020 | EUR -1.317112 |
| 20/08/2020 | EUR -1.349506 |
| 19/08/2020 | EUR -1.392453 |
| 18/08/2020 | EUR -1.430784 |
| 17/08/2020 | EUR -1.444986 |
| 14/08/2020 | EUR -1.511734 |
| 13/08/2020 | EUR -1.514529 |
| 12/08/2020 | EUR -1.447001 |
| 11/08/2020 | EUR -1.406829 |
| 10/08/2020 | EUR -1.354335 |
| 07/08/2020 | EUR -1.454311 |
| 06/08/2020 | EUR -1.450452 |
| 05/08/2020 | EUR -1.516142 |
| 04/08/2020 | EUR -1.440483 |
| 03/08/2020 | EUR -1.509343 |
| 31/07/2020 | EUR -1.507253 |
| 30/07/2020 | EUR -1.476545 |
| 29/07/2020 | EUR -1.535625 |
| 28/07/2020 | EUR -1.496976 |
| 27/07/2020 | EUR -1.544897 |
| 24/07/2020 | EUR -1.627045 |
| 23/07/2020 | EUR -1.541262 |
| 22/07/2020 | EUR -1.531427 |
| 21/07/2020 | EUR -1.603429 |
| 20/07/2020 | EUR -1.660589 |
| 17/07/2020 | EUR -1.736253 |
| 16/07/2020 | EUR -1.715583 |
| 15/07/2020 | EUR -1.783605 |
| 14/07/2020 | EUR -1.834188 |
| 13/07/2020 | EUR -1.888671 |
| 10/07/2020 | EUR -1.800621 |
| 09/07/2020 | EUR -1.797745 |
| 08/07/2020 | EUR -1.854313 |
| 07/07/2020 | EUR -1.859596 |
| 06/07/2020 | EUR -1.854054 |
| 03/07/2020 | EUR -1.882612 |
| 02/07/2020 | EUR -1.900189 |
| 01/07/2020 | EUR -2.013872 |
| 30/06/2020 | EUR -1.913857 |
| 29/06/2020 | EUR -1.895124 |
| 26/06/2020 | EUR -1.841849 |
| 25/06/2020 | EUR -1.860574 |
| 24/06/2020 | EUR -1.881168 |
| 23/06/2020 | EUR -1.918873 |
| 22/06/2020 | EUR -1.850759 |
| 19/06/2020 | EUR -1.856941 |
| 18/06/2020 | EUR -1.875623 |
| 17/06/2020 | EUR -1.861087 |
| 16/06/2020 | EUR -1.850699 |
| 15/06/2020 | EUR -1.979616 |
| 12/06/2020 | EUR -1.946124 |
| 11/06/2020 | EUR -1.990491 |
| 10/06/2020 | EUR -2.042308 |
| 09/06/2020 | EUR -2.007659 |
| 08/06/2020 | EUR -1.90931 |
| 05/06/2020 | EUR -2.065768 |
| 04/06/2020 | EUR -2.243191 |
| 03/06/2020 | EUR -2.327744 |
| 02/06/2020 | EUR -2.335147 |
| 01/06/2020 | EUR -2.400406 |
| 29/05/2020 | EUR -2.350763 |
| 28/05/2020 | EUR -2.405934 |
| 27/05/2020 | EUR -2.463333 |
| 26/05/2020 | EUR -2.573711 |
| 25/05/2020 | EUR -2.555699 |
| 22/05/2020 | EUR -2.592969 |
| 21/05/2020 | EUR -2.589932 |
| 20/05/2020 | EUR -2.69337 |
| 19/05/2020 | EUR -2.748868 |
| 18/05/2020 | EUR -2.794857 |
| 15/05/2020 | EUR -2.68319 |
| 14/05/2020 | EUR -2.638698 |
| 13/05/2020 | EUR -2.594636 |
| 12/05/2020 | EUR -2.60075 |
| 11/05/2020 | EUR -2.565811 |
| 08/05/2020 | EUR -2.513628 |
| 07/05/2020 | EUR -2.52414 |
| 06/05/2020 | EUR -2.567116 |
| 05/05/2020 | EUR -2.449866 |
| 04/05/2020 | EUR -2.491263 |
| 30/04/2020 | EUR -1.622933 |
| 29/04/2020 | EUR -1.77765 |
| 28/04/2020 | EUR -1.824239 |
| 27/04/2020 | EUR -1.911257 |
| 24/04/2020 | EUR -1.983968 |
| 23/04/2020 | EUR -2.117052 |
| 22/04/2020 | EUR -2.264839 |
| 21/04/2020 | EUR -2.211797 |
| 20/04/2020 | EUR -2.203279 |
| 17/04/2020 | EUR -2.150816 |
| 16/04/2020 | EUR -2.174757 |
| 15/04/2020 | EUR -2.150102 |
| 14/04/2020 | EUR -2.279022 |
| 09/04/2020 | EUR -2.556309 |
| 08/04/2020 | EUR -2.833171 |
| 07/04/2020 | EUR -2.906552 |
| 06/04/2020 | EUR -2.869915 |
| 03/04/2020 | EUR -2.897666 |
| 02/04/2020 | EUR -2.882789 |
| 01/04/2020 | EUR -2.874913 |
| 31/03/2020 | EUR -2.82377 |
| 30/03/2020 | EUR -2.857632 |
| 27/03/2020 | EUR -2.863738 |
| 26/03/2020 | EUR -3.049422 |
| 25/03/2020 | EUR -3.246136 |
| 24/03/2020 | EUR -3.255513 |
| 23/03/2020 | EUR -3.13158 |
| 20/03/2020 | EUR -2.97953 |
| 19/03/2020 | EUR -3.136189 |
| 18/03/2020 | EUR -3.038731 |
| 17/03/2020 | EUR -2.285371 |
| 16/03/2020 | EUR -1.933372 |
| 13/03/2020 | EUR -1.432161 |
| 12/03/2020 | EUR -1.080876 |
| 11/03/2020 | EUR -0.681009 |
| 10/03/2020 | EUR -0.58962 |
| 09/03/2020 | EUR -0.47916 |
| 06/03/2020 | EUR -0.094094 |
| 05/03/2020 | EUR 0.083382 |
| 04/03/2020 | EUR 0.083533 |
| 03/03/2020 | EUR 0.028783 |
| 02/03/2020 | EUR -0.023844 |
| 28/02/2020 | EUR 0.000604 |
| 27/02/2020 | EUR 0.098353 |
| 26/02/2020 | EUR 0.15535 |
| 25/02/2020 | EUR 0.216187 |
| 24/02/2020 | EUR 0.221646 |
| 21/02/2020 | EUR 0.203189 |
| 20/02/2020 | EUR 0.244631 |
| 19/02/2020 | EUR 0.219694 |
| 18/02/2020 | EUR 0.208874 |
| 17/02/2020 | EUR 0.20085 |
| 14/02/2020 | EUR 0.193386 |
| 13/02/2020 | EUR 0.152334 |
| 12/02/2020 | EUR 0.138195 |
| 11/02/2020 | EUR 0.133716 |
| 10/02/2020 | EUR 0.149096 |
| 07/02/2020 | EUR 0.111966 |
| 06/02/2020 | EUR 0.078512 |
| 05/02/2020 | EUR 0.059356 |
| 04/02/2020 | EUR 0.084905 |
| 03/02/2020 | EUR 0.136108 |
| 31/01/2020 | EUR 0.125669 |
| 30/01/2020 | EUR 0.087819 |
| 29/01/2020 | EUR 0.065789 |
| 28/01/2020 | EUR 0.001708 |
| 27/01/2020 | EUR 0.061627 |
| 24/01/2020 | EUR 0.026659 |
| 23/01/2020 | EUR -0.027979 |
| 22/01/2020 | EUR -0.101118 |
| 21/01/2020 | EUR -0.125678 |
| 20/01/2020 | EUR -0.159047 |
| 17/01/2020 | EUR -0.182972 |
| 16/01/2020 | EUR -0.206267 |
| 15/01/2020 | EUR -0.24462 |
| 14/01/2020 | EUR -0.274554 |
| 13/01/2020 | EUR -0.282163 |
| 10/01/2020 | EUR -0.23343 |
| 09/01/2020 | EUR -0.258652 |
| 08/01/2020 | EUR -0.226559 |
| 07/01/2020 | EUR -0.157227 |
| 06/01/2020 | EUR -0.164916 |
| 03/01/2020 | EUR -0.165517 |
| 02/01/2020 | EUR -0.229105 |
| 31/12/2019 | EUR -0.288297 |
| 30/12/2019 | EUR -0.292504 |
| 27/12/2019 | EUR -0.211364 |
| 24/12/2019 | EUR -0.219358 |
| 23/12/2019 | EUR -0.223744 |
| 20/12/2019 | EUR -0.210778 |
| 19/12/2019 | EUR -0.247033 |
| 18/12/2019 | EUR -0.23247 |
| 17/12/2019 | EUR -0.205557 |
| 16/12/2019 | EUR -0.230657 |
| 13/12/2019 | EUR -0.1806 |
| 12/12/2019 | EUR -0.244853 |
| 11/12/2019 | EUR -0.193264 |
| 10/12/2019 | EUR -0.218 |
| 09/12/2019 | EUR -0.224571 |
| 06/12/2019 | EUR -0.283906 |
| 05/12/2019 | EUR -0.303186 |
| 04/12/2019 | EUR -0.290908 |
| 03/12/2019 | EUR -0.272033 |
| 02/12/2019 | EUR -0.350586 |
| 29/11/2019 | EUR -0.284267 |
| 28/11/2019 | EUR -0.284285 |
| 27/11/2019 | EUR -0.276356 |
| 26/11/2019 | EUR -0.283239 |
| 25/11/2019 | EUR -0.334102 |
| 22/11/2019 | EUR -0.357734 |
| 21/11/2019 | EUR -0.40902 |
| 20/11/2019 | EUR -0.359536 |
| 19/11/2019 | EUR -0.339057 |
| 18/11/2019 | EUR -0.382212 |
| 15/11/2019 | EUR -0.390924 |
| 14/11/2019 | EUR -0.360098 |
| 13/11/2019 | EUR -0.381737 |
| 12/11/2019 | EUR -0.40315 |
| 11/11/2019 | EUR -0.410193 |
| 08/11/2019 | EUR -0.39256 |
| 07/11/2019 | EUR -0.39757 |
| 06/11/2019 | EUR -0.295002 |
| 05/11/2019 | EUR -0.308811 |
| 04/11/2019 | EUR -0.300453 |
| 01/11/2019 | EUR -0.310993 |
| 31/10/2019 | EUR -0.30723 |
| 30/10/2019 | EUR -0.36607 |
| 29/10/2019 | EUR -0.356423 |
| 28/10/2019 | EUR -0.345759 |
| 25/10/2019 | EUR -0.348619 |
| 24/10/2019 | EUR -0.335525 |
| 23/10/2019 | EUR -0.371516 |
| 22/10/2019 | EUR -0.379027 |
| 21/10/2019 | EUR -0.399305 |
| 18/10/2019 | EUR -0.419477 |
| 17/10/2019 | EUR -0.407265 |
| 16/10/2019 | EUR -0.417824 |
| 15/10/2019 | EUR -0.405975 |
| 14/10/2019 | EUR -0.403734 |
| 11/10/2019 | EUR -0.403011 |
| 10/10/2019 | EUR -0.439713 |
| 09/10/2019 | EUR -0.378533 |
| 08/10/2019 | EUR -0.334875 |
| 07/10/2019 | EUR -0.335404 |
| 04/10/2019 | EUR -0.331526 |
| 03/10/2019 | EUR -0.334903 |
| 02/10/2019 | EUR -0.340611 |
| 01/10/2019 | EUR -0.310586 |
| 30/09/2019 | EUR -0.330237 |
| 27/09/2019 | EUR -0.348203 |
| 26/09/2019 | EUR -0.370958 |
| 25/09/2019 | EUR -0.394969 |
| 24/09/2019 | EUR -0.36698 |
| 23/09/2019 | EUR -0.366654 |
| 20/09/2019 | EUR -0.39794 |
| 19/09/2019 | EUR -0.410162 |
| 18/09/2019 | EUR -0.390313 |
| 17/09/2019 | EUR -0.458422 |
| 16/09/2019 | EUR -0.409709 |
| 13/09/2019 | EUR -0.42791 |
| 12/09/2019 | EUR -0.400021 |
| 11/09/2019 | EUR -0.378466 |
| 10/09/2019 | EUR -0.373409 |
| 09/09/2019 | EUR -0.333882 |
| 06/09/2019 | EUR -0.319264 |
| 05/09/2019 | EUR -0.320243 |
| 04/09/2019 | EUR -0.357137 |
| 03/09/2019 | EUR -0.34961 |
| 02/09/2019 | EUR -0.190744 |
| 30/08/2019 | EUR -0.193649 |
| 29/08/2019 | EUR -0.213131 |
| 28/08/2019 | EUR -0.226946 |
| 27/08/2019 | EUR -0.222093 |
| 26/08/2019 | EUR -0.224042 |
| 23/08/2019 | EUR -0.224038 |
| 22/08/2019 | EUR -0.249741 |
| 21/08/2019 | EUR -0.247003 |
| 20/08/2019 | EUR -0.252295 |
| 19/08/2019 | EUR -0.279867 |
| 16/08/2019 | EUR -0.296118 |
| 15/08/2019 | EUR -0.296535 |
| 14/08/2019 | EUR -0.303376 |
| 13/08/2019 | EUR -0.292315 |
| 12/08/2019 | EUR -0.281198 |
| 09/08/2019 | EUR -0.296859 |
| 08/08/2019 | EUR -0.301839 |
| 07/08/2019 | EUR -0.315855 |
| 06/08/2019 | EUR -0.360231 |
| 05/08/2019 | EUR -0.38124 |
| 02/08/2019 | EUR -0.347956 |
| 01/08/2019 | EUR -0.332351 |
| 31/07/2019 | EUR -0.310327 |
| 30/07/2019 | EUR -0.330174 |
| 29/07/2019 | EUR -0.294697 |
| 26/07/2019 | EUR -0.304589 |
| 25/07/2019 | EUR -0.299444 |
| 24/07/2019 | EUR -0.318848 |
| 23/07/2019 | EUR -0.357915 |
| 22/07/2019 | EUR -0.380526 |
| 19/07/2019 | EUR -0.396644 |
| 18/07/2019 | EUR -0.418299 |
| 17/07/2019 | EUR -0.398052 |
| 16/07/2019 | EUR -0.402114 |
| 15/07/2019 | EUR -0.408195 |
| 12/07/2019 | EUR -0.429379 |
| 11/07/2019 | EUR -0.427073 |
| 10/07/2019 | EUR -0.43299 |
| 09/07/2019 | EUR -0.432085 |
| 08/07/2019 | EUR -0.39575 |
| 05/07/2019 | EUR -0.359614 |
| 04/07/2019 | EUR -0.356513 |
| 03/07/2019 | EUR -0.375194 |
| 02/07/2019 | EUR -0.401286 |
| 01/07/2019 | EUR -0.417226 |
| 28/06/2019 | EUR -0.468502 |
| 27/06/2019 | EUR -0.501343 |
| 26/06/2019 | EUR -0.515328 |
| 25/06/2019 | EUR -0.490128 |
| 24/06/2019 | EUR -0.460987 |
| 21/06/2019 | EUR -0.489214 |
| 20/06/2019 | EUR -0.455159 |
| 19/06/2019 | EUR -0.504324 |
| 18/06/2019 | EUR -0.52997 |
| 17/06/2019 | EUR -0.6465 |
| 14/06/2019 | EUR -0.660043 |
| 13/06/2019 | EUR -0.674531 |
| 12/06/2019 | EUR -0.677763 |
| 11/06/2019 | EUR -0.66542 |
| 10/06/2019 | EUR -0.69323 |
| 07/06/2019 | EUR -0.731793 |
| 06/06/2019 | EUR -0.757109 |
| 05/06/2019 | EUR -0.741224 |
| 04/06/2019 | EUR -0.802926 |
| 03/06/2019 | EUR -0.833949 |
| 31/05/2019 | EUR -0.806549 |
| 30/05/2019 | EUR -0.799067 |
| 29/05/2019 | EUR -0.800639 |
| 28/05/2019 | EUR -0.78445 |
| 27/05/2019 | EUR -0.790063 |
| 24/05/2019 | EUR -0.804839 |
| 23/05/2019 | EUR -0.828213 |
| 22/05/2019 | EUR -0.772682 |
| 21/05/2019 | EUR -0.744916 |
| 20/05/2019 | EUR -0.717563 |
| 17/05/2019 | EUR -0.708056 |
| 16/05/2019 | EUR -0.703164 |
| 15/05/2019 | EUR -0.716793 |
| 14/05/2019 | EUR -0.722392 |
| 13/05/2019 | EUR -0.725243 |
| 10/05/2019 | EUR -0.690786 |
| 09/05/2019 | EUR -0.698863 |
| 08/05/2019 | EUR -0.649594 |
| 07/05/2019 | EUR -0.594054 |
| 06/05/2019 | EUR -0.56956 |
| 03/05/2019 | EUR -0.573412 |
| 02/05/2019 | EUR -0.571033 |
| 30/04/2019 | EUR -0.591567 |
| 29/04/2019 | EUR -0.604773 |
| 26/04/2019 | EUR -0.621346 |
| 25/04/2019 | EUR -0.617373 |
| 24/04/2019 | EUR -0.616391 |
| 23/04/2019 | EUR -0.639453 |
| 18/04/2019 | EUR -0.652071 |
| 17/04/2019 | EUR -0.663089 |
| 16/04/2019 | EUR -0.65394 |
| 15/04/2019 | EUR -0.656146 |
| 12/04/2019 | EUR -0.6898 |
| 11/04/2019 | EUR -0.700389 |
| 10/04/2019 | EUR -0.693852 |
| 09/04/2019 | EUR -0.711541 |
| 08/04/2019 | EUR -0.71894 |
| 05/04/2019 | EUR -0.723938 |
| 04/04/2019 | EUR -0.726994 |
| 03/04/2019 | EUR -0.709553 |
| 02/04/2019 | EUR -0.704929 |
| 01/04/2019 | EUR -0.722595 |
| 29/03/2019 | EUR -0.762987 |
| 28/03/2019 | EUR -0.784172 |
| 27/03/2019 | EUR -0.785903 |
| 26/03/2019 | EUR -0.824108 |
| 25/03/2019 | EUR -0.845203 |
| 22/03/2019 | EUR -0.83036 |
| 21/03/2019 | EUR -0.832769 |
| 20/03/2019 | EUR -0.831251 |
| 19/03/2019 | EUR -0.803411 |
| 18/03/2019 | EUR -0.820574 |
| 15/03/2019 | EUR -0.847237 |
| 14/03/2019 | EUR -0.854005 |
| 13/03/2019 | EUR -0.878706 |
| 12/03/2019 | EUR -0.913833 |
| 11/03/2019 | EUR -0.94454 |
| 08/03/2019 | EUR -0.975614 |
| 07/03/2019 | EUR -0.945564 |
| 06/03/2019 | EUR -0.956613 |
| 05/03/2019 | EUR -0.952732 |
| 04/03/2019 | EUR -0.950645 |
| 01/03/2019 | EUR -0.963763 |
| 28/02/2019 | EUR -0.959799 |
| 27/02/2019 | EUR -0.955105 |
| 26/02/2019 | EUR -0.969803 |
| 25/02/2019 | EUR -0.991506 |
| 22/02/2019 | EUR -1.012802 |
| 21/02/2019 | EUR -1.017667 |
| 20/02/2019 | EUR -1.002415 |
| 19/02/2019 | EUR -1.002045 |
| 18/02/2019 | EUR -1.017963 |
| 15/02/2019 | EUR -1.045469 |
| 14/02/2019 | EUR -1.05028 |
| 13/02/2019 | EUR -1.051921 |
| 12/02/2019 | EUR -1.07052 |
| 11/02/2019 | EUR -1.093073 |
| 08/02/2019 | EUR -1.095921 |
| 07/02/2019 | EUR -1.082633 |
| 06/02/2019 | EUR -1.063777 |
| 05/02/2019 | EUR -1.091909 |
| 04/02/2019 | EUR -1.135314 |
| 01/02/2019 | EUR -1.137899 |
| 31/01/2019 | EUR -1.160129 |
| 30/01/2019 | EUR -1.227489 |
| 29/01/2019 | EUR -1.251248 |
| 28/01/2019 | EUR -1.245702 |
| 25/01/2019 | EUR -1.253494 |
| 24/01/2019 | EUR -1.264878 |
| 23/01/2019 | EUR -1.282839 |
| 22/01/2019 | EUR -1.284389 |
| 21/01/2019 | EUR -1.268487 |
| 18/01/2019 | EUR -1.29327 |
| 17/01/2019 | EUR -1.337243 |
| 16/01/2019 | EUR -1.338522 |
| 15/01/2019 | EUR -1.381315 |
| 14/01/2019 | EUR -1.41251 |
| 11/01/2019 | EUR -1.413386 |
| 10/01/2019 | EUR -1.448706 |
| 09/01/2019 | EUR -1.452323 |
| 08/01/2019 | EUR -1.522438 |
| 07/01/2019 | EUR -1.542404 |
| 04/01/2019 | EUR -1.562325 |
| 03/01/2019 | EUR -1.540574 |
| 02/01/2019 | EUR -1.482548 |
| 31/12/2018 | EUR -1.469193 |
| 28/12/2018 | EUR -1.478293 |
| 27/12/2018 | EUR -1.474924 |
| 24/12/2018 | EUR -1.481034 |
| 21/12/2018 | EUR -1.486208 |
| 20/12/2018 | EUR -1.475243 |
| 19/12/2018 | EUR -1.459019 |
| 18/12/2018 | EUR -1.457747 |
| 17/12/2018 | EUR -1.436994 |
| 14/12/2018 | EUR -1.43913 |
| 13/12/2018 | EUR -1.453223 |
| 12/12/2018 | EUR -1.511401 |
| 11/12/2018 | EUR -1.543018 |
| 10/12/2018 | EUR -1.558108 |
| 07/12/2018 | EUR -1.530612 |
| 06/12/2018 | EUR -1.523645 |
| 05/12/2018 | EUR -1.490783 |
| 04/12/2018 | EUR -1.438795 |
| 03/12/2018 | EUR -1.39017 |
| 30/11/2018 | EUR -1.415388 |
| 29/11/2018 | EUR -1.357815 |
| 28/11/2018 | EUR -1.354437 |
| 27/11/2018 | EUR -1.255271 |
| 26/11/2018 | EUR -1.231918 |
| 23/11/2018 | EUR -1.229928 |
| 22/11/2018 | EUR -1.233845 |
| 21/11/2018 | EUR -1.238528 |
| 20/11/2018 | EUR -1.26017 |
| 19/11/2018 | EUR -1.174257 |
| 16/11/2018 | EUR -1.12697 |
| 15/11/2018 | EUR -1.074345 |
| 14/11/2018 | EUR -1.034473 |
| 13/11/2018 | EUR -1.009804 |
| 12/11/2018 | EUR -0.981664 |
| 09/11/2018 | EUR -0.965498 |
| 08/11/2018 | EUR -0.961968 |
| 07/11/2018 | EUR -0.951989 |
| 06/11/2018 | EUR -0.970057 |
| 05/11/2018 | EUR -0.971637 |
| 02/11/2018 | EUR -0.97684 |
| 01/11/2018 | EUR -0.989115 |
| 31/10/2018 | EUR -1.005683 |
| 30/10/2018 | EUR -1.015929 |
| 29/10/2018 | EUR -1.013187 |
| 26/10/2018 | EUR -1.01821 |
| 25/10/2018 | EUR -0.990918 |
| 24/10/2018 | EUR -0.956566 |
| 23/10/2018 | EUR -0.939574 |
| 22/10/2018 | EUR -0.913509 |
| 19/10/2018 | EUR -0.931256 |
| 18/10/2018 | EUR -0.876447 |
| 17/10/2018 | EUR -0.87302 |
| 16/10/2018 | EUR -0.898623 |
| 15/10/2018 | EUR -0.908121 |
| 12/10/2018 | EUR -0.9063 |
| 11/10/2018 | EUR -0.931398 |
| 10/10/2018 | EUR -0.902347 |
| 09/10/2018 | EUR -0.897123 |
| 08/10/2018 | EUR -0.887711 |
| 05/10/2018 | EUR -0.886112 |
| 04/10/2018 | EUR -0.859694 |
| 03/10/2018 | EUR -0.82623 |
| 02/10/2018 | EUR -0.812338 |
| 01/10/2018 | EUR -0.817522 |
| 28/09/2018 | EUR -0.842793 |
| 27/09/2018 | EUR -0.84728 |
| 26/09/2018 | EUR -0.830252 |
| 25/09/2018 | EUR -0.834603 |
| 24/09/2018 | EUR -0.820856 |
| 21/09/2018 | EUR -0.799056 |
| 20/09/2018 | EUR -0.806062 |
| 19/09/2018 | EUR -0.816589 |
| 18/09/2018 | EUR -0.828168 |
| 17/09/2018 | EUR -0.831967 |
| 14/09/2018 | EUR -0.844634 |
| 13/09/2018 | EUR -0.864109 |
| 12/09/2018 | EUR -0.877506 |
| 11/09/2018 | EUR -0.87811 |
| 10/09/2018 | EUR -0.879262 |
| 07/09/2018 | EUR -0.885385 |
| 06/09/2018 | EUR -0.884145 |
| 05/09/2018 | EUR -0.888984 |
| 04/09/2018 | EUR -0.848502 |
| 03/09/2018 | EUR -0.830073 |
| 31/08/2018 | EUR -0.821935 |
| 30/08/2018 | EUR -0.801255 |
| 29/08/2018 | EUR -0.774318 |
| 28/08/2018 | EUR -0.760886 |
| 27/08/2018 | EUR -0.766328 |
| 24/08/2018 | EUR -0.758809 |
| 23/08/2018 | EUR -0.755575 |
| 22/08/2018 | EUR -0.750345 |
| 21/08/2018 | EUR -0.748464 |
| 20/08/2018 | EUR -0.749831 |
| 17/08/2018 | EUR -0.74997 |
| 16/08/2018 | EUR -0.750536 |
| 15/08/2018 | EUR -0.734491 |
| 14/08/2018 | EUR -0.722368 |
| 13/08/2018 | EUR -0.719773 |
| 10/08/2018 | EUR -0.700598 |
| 09/08/2018 | EUR -0.691679 |
| 08/08/2018 | EUR -0.698587 |
| 07/08/2018 | EUR -0.695785 |
| 06/08/2018 | EUR -0.692738 |
| 03/08/2018 | EUR -0.705125 |
| 02/08/2018 | EUR -0.709699 |
| 01/08/2018 | EUR -0.697933 |
| 31/07/2018 | EUR -0.696532 |
| 30/07/2018 | EUR -0.707498 |
| 27/07/2018 | EUR -0.700292 |
| 26/07/2018 | EUR -0.712055 |
| 25/07/2018 | EUR -0.726588 |
| 24/07/2018 | EUR -0.732927 |
| 23/07/2018 | EUR -0.753966 |
| 20/07/2018 | EUR -0.753127 |
| 19/07/2018 | EUR -0.73044 |
| 18/07/2018 | EUR -0.721723 |
| 17/07/2018 | EUR -0.729004 |
| 16/07/2018 | EUR -0.727961 |
| 13/07/2018 | EUR -0.728411 |
| 12/07/2018 | EUR -0.737411 |
| 11/07/2018 | EUR -0.749785 |
| 10/07/2018 | EUR -0.740273 |
| 09/07/2018 | EUR -0.758711 |
| 06/07/2018 | EUR -0.794605 |
| 05/07/2018 | EUR -0.819978 |
| 04/07/2018 | EUR -0.843549 |
| 03/07/2018 | EUR -0.841603 |
| 02/07/2018 | EUR -0.844632 |
| 29/06/2018 | EUR -0.835494 |
| 28/06/2018 | EUR -0.840437 |
| 27/06/2018 | EUR -0.808742 |
| 26/06/2018 | EUR -0.777751 |
| 25/06/2018 | EUR -0.745637 |
| 22/06/2018 | EUR -0.713581 |
| 21/06/2018 | EUR -0.695432 |
| 20/06/2018 | EUR -0.683257 |
| 19/06/2018 | EUR -0.683095 |
| 18/06/2018 | EUR -0.661799 |
| 15/06/2018 | EUR -0.646583 |
| 14/06/2018 | EUR -0.66659 |
| 13/06/2018 | EUR -0.689681 |
| 12/06/2018 | EUR -0.619681 |
| 11/06/2018 | EUR -0.623142 |
| 08/06/2018 | EUR -0.614749 |
| 07/06/2018 | EUR -0.583346 |
| 06/06/2018 | EUR -0.578033 |
| 05/06/2018 | EUR -0.524411 |
| 04/06/2018 | EUR -0.526527 |
| 01/06/2018 | EUR -0.550562 |
| 31/05/2018 | EUR -0.563567 |
| 30/05/2018 | EUR -0.595236 |
| 29/05/2018 | EUR -0.550298 |
| 28/05/2018 | EUR -0.499114 |
| 25/05/2018 | EUR -0.521325 |
| 24/05/2018 | EUR -0.503918 |
| 23/05/2018 | EUR -0.499929 |
| 22/05/2018 | EUR -0.466398 |
| 21/05/2018 | EUR -0.446839 |
| 18/05/2018 | EUR -0.4505 |
| 17/05/2018 | EUR -0.452167 |
| 16/05/2018 | EUR -0.437944 |
| 15/05/2018 | EUR -0.425124 |
| 14/05/2018 | EUR -0.39132 |
| 11/05/2018 | EUR -0.382744 |
| 10/05/2018 | EUR -0.37461 |
| 09/05/2018 | EUR -0.364655 |
| 08/05/2018 | EUR -0.346259 |
| 07/05/2018 | EUR -0.318134 |
| 04/05/2018 | EUR -0.326069 |
| 03/05/2018 | EUR -0.301292 |
| 02/05/2018 | EUR -0.276793 |
| 30/04/2018 | EUR -0.249311 |
| 27/04/2018 | EUR -0.256456 |
| 26/04/2018 | EUR -0.262394 |
| 25/04/2018 | EUR -0.257522 |
| 24/04/2018 | EUR -0.237799 |
| 23/04/2018 | EUR -0.227083 |
| 20/04/2018 | EUR -0.223524 |
| 19/04/2018 | EUR -0.226119 |
| 18/04/2018 | EUR -0.221539 |
| 17/04/2018 | EUR -0.2291 |
| 16/04/2018 | EUR -0.237605 |
| 13/04/2018 | EUR -0.257307 |
| 12/04/2018 | EUR -0.264205 |
| 11/04/2018 | EUR -0.272011 |
| 10/04/2018 | EUR -0.275547 |
| 09/04/2018 | EUR -0.280668 |
| 06/04/2018 | EUR -0.286121 |
| 05/04/2018 | EUR -0.291798 |
| 04/04/2018 | EUR -0.293845 |
| 03/04/2018 | EUR -0.281928 |
| 29/03/2018 | EUR -0.293703 |
| 28/03/2018 | EUR -0.3009 |
| 27/03/2018 | EUR -0.281243 |
| 26/03/2018 | EUR -0.286462 |
| 23/03/2018 | EUR -0.271783 |
| 22/03/2018 | EUR -0.25284 |
| 21/03/2018 | EUR -0.238392 |
| 20/03/2018 | EUR -0.233044 |
| 19/03/2018 | EUR -0.222496 |
| 16/03/2018 | EUR -0.195159 |
| 15/03/2018 | EUR -0.192764 |
| 14/03/2018 | EUR -0.158813 |
| 13/03/2018 | EUR -0.128648 |
| 12/03/2018 | EUR -0.124688 |
| 09/03/2018 | EUR -0.138513 |
| 08/03/2018 | EUR -0.14827 |
| 07/03/2018 | EUR -0.160535 |
| 06/03/2018 | EUR -0.156542 |
| 05/03/2018 | EUR -0.176507 |
| 02/03/2018 | EUR -0.172253 |
| 01/03/2018 | EUR -0.146225 |
| 28/02/2018 | EUR -0.137535 |
| 27/02/2018 | EUR -0.14191 |
| 26/02/2018 | EUR -0.150669 |
| 23/02/2018 | EUR -0.165853 |
| 22/02/2018 | EUR -0.163239 |
| 21/02/2018 | EUR -0.142969 |
| 20/02/2018 | EUR -0.141957 |
| 19/02/2018 | EUR -0.125447 |
| 16/02/2018 | EUR -0.139589 |
| 15/02/2018 | EUR -0.168279 |
| 14/02/2018 | EUR -0.190959 |
| 13/02/2018 | EUR -0.186209 |
| 12/02/2018 | EUR -0.142418 |
| 09/02/2018 | EUR -0.131627 |
| 08/02/2018 | EUR -0.070996 |
| 07/02/2018 | EUR -0.038843 |
| 06/02/2018 | EUR -0.069581 |
| 05/02/2018 | EUR -0.022152 |
| 02/02/2018 | EUR -0.000791 |
| 01/02/2018 | EUR 0.02427 |
| 31/01/2018 | EUR 0.026178 |
| 30/01/2018 | EUR -0.005073 |
| 29/01/2018 | EUR 0.015111 |
| 26/01/2018 | EUR 0.034188 |
| 25/01/2018 | EUR 0.035476 |
| 24/01/2018 | EUR 0.041723 |
| 23/01/2018 | EUR 0.031348 |
| 22/01/2018 | EUR 0.011968 |
| 19/01/2018 | EUR -0.014467 |
| 18/01/2018 | EUR -0.036965 |
| 17/01/2018 | EUR -0.073604 |
| 16/01/2018 | EUR -0.081585 |
| 15/01/2018 | EUR -0.106266 |
| 12/01/2018 | EUR -0.113975 |
| 11/01/2018 | EUR -0.120811 |
| 10/01/2018 | EUR -0.100826 |
| 09/01/2018 | EUR -0.077057 |
| 08/01/2018 | EUR -0.082255 |
| 05/01/2018 | EUR -0.092766 |
| 04/01/2018 | EUR -0.121606 |
| 03/01/2018 | EUR -0.176903 |
| 02/01/2018 | EUR -0.202744 |
| 29/12/2017 | EUR -0.226559 |
| 28/12/2017 | EUR -0.237449 |
| 27/12/2017 | EUR -0.236264 |
| 22/12/2017 | EUR -0.247771 |
| 21/12/2017 | EUR -0.242699 |
| 20/12/2017 | EUR -0.228029 |
| 19/12/2017 | EUR -0.222691 |
| 18/12/2017 | EUR -0.225024 |
| 15/12/2017 | EUR -0.260962 |
| 14/12/2017 | EUR -0.261054 |
| 13/12/2017 | EUR -0.246038 |
| 12/12/2017 | EUR -0.232328 |
| 11/12/2017 | EUR -0.241431 |
| 08/12/2017 | EUR -0.27951 |
| 07/12/2017 | EUR -0.232875 |
| 06/12/2017 | EUR -0.270077 |
| 05/12/2017 | EUR -0.114944 |
| 04/12/2017 | EUR -0.093458 |
| 01/12/2017 | EUR -0.084202 |
| 30/11/2017 | EUR -0.082274 |
| 29/11/2017 | EUR -0.084088 |
| 28/11/2017 | EUR -0.082661 |
| 27/11/2017 | EUR -0.079057 |
| 24/11/2017 | EUR -0.095228 |
| 23/11/2017 | EUR -0.096072 |
| 22/11/2017 | EUR -0.098302 |
| 21/11/2017 | EUR -0.108863 |
| 20/11/2017 | EUR -0.113268 |
| 17/11/2017 | EUR -0.092552 |
| 16/11/2017 | EUR -0.113359 |
| 15/11/2017 | EUR -0.140497 |
| 14/11/2017 | EUR -0.086407 |
| 13/11/2017 | EUR -0.054495 |
| 10/11/2017 | EUR -0.025455 |
| 09/11/2017 | EUR -0.004638 |
| 08/11/2017 | EUR 0.020363 |
| 07/11/2017 | EUR 0.042683 |
| 06/11/2017 | EUR 0.038223 |
| 03/11/2017 | EUR 0.028104 |
| 02/11/2017 | EUR 0.035381 |
| 01/11/2017 | EUR 0.03346 |
| 31/10/2017 | EUR 0.014814 |
| 30/10/2017 | EUR -0.011084 |
| 27/10/2017 | EUR -0.04465 |
| 26/10/2017 | EUR -0.069888 |
| 25/10/2017 | EUR -0.068305 |
| 24/10/2017 | EUR -0.054026 |
| 23/10/2017 | EUR -0.050711 |
| 20/10/2017 | EUR -0.065551 |
| 19/10/2017 | EUR -0.064548 |
| 18/10/2017 | EUR -0.062892 |
| 17/10/2017 | EUR -0.072435 |
| 16/10/2017 | EUR -0.086411 |
| 13/10/2017 | EUR -0.110938 |
| 12/10/2017 | EUR -0.126581 |
| 11/10/2017 | EUR -0.146076 |
| 10/10/2017 | EUR -0.163487 |
| 09/10/2017 | EUR -0.176778 |
| 06/10/2017 | EUR -0.179074 |
| 05/10/2017 | EUR -0.184216 |
| 04/10/2017 | EUR -0.19475 |
| 03/10/2017 | EUR -0.179822 |
| 02/10/2017 | EUR -0.194294 |
| 29/09/2017 | EUR -0.207626 |
| 28/09/2017 | EUR -0.215688 |
| 27/09/2017 | EUR -0.206988 |
| 26/09/2017 | EUR -0.191748 |
| 25/09/2017 | EUR -0.195181 |
| 22/09/2017 | EUR -0.183138 |
| 21/09/2017 | EUR -0.186933 |
| 20/09/2017 | EUR -0.174089 |
| 19/09/2017 | EUR -0.18301 |
| 18/09/2017 | EUR -0.194331 |
| 15/09/2017 | EUR -0.212071 |
| 14/09/2017 | EUR -0.213259 |
| 13/09/2017 | EUR -0.216927 |
| 12/09/2017 | EUR -0.216986 |
| 11/09/2017 | EUR -0.230875 |
| 08/09/2017 | EUR -0.259993 |
| 07/09/2017 | EUR -0.274355 |
| 06/09/2017 | EUR -0.286246 |
| 05/09/2017 | EUR -0.283259 |
| 04/09/2017 | EUR -0.292942 |
| 01/09/2017 | EUR -0.302067 |
| 31/08/2017 | EUR -0.306544 |
| 30/08/2017 | EUR -0.306752 |
| 29/08/2017 | EUR -0.316781 |
| 28/08/2017 | EUR -0.305943 |
| 25/08/2017 | EUR -0.314602 |
| 24/08/2017 | EUR -0.322821 |
| 23/08/2017 | EUR -0.300932 |
| 22/08/2017 | EUR -0.298207 |
| 21/08/2017 | EUR -0.308583 |
| 18/08/2017 | EUR -0.312835 |
| 17/08/2017 | EUR -0.296515 |
| 16/08/2017 | EUR -0.284577 |
| 15/08/2017 | EUR -0.309496 |
| 14/08/2017 | EUR -0.306495 |
| 11/08/2017 | EUR -0.341277 |
| 10/08/2017 | EUR -0.299146 |
| 09/08/2017 | EUR -0.290245 |
| 08/08/2017 | EUR -0.277223 |
| 07/08/2017 | EUR -0.270342 |
| 04/08/2017 | EUR -0.283695 |
| 03/08/2017 | EUR -0.287053 |
| 02/08/2017 | EUR -0.305047 |
| 01/08/2017 | EUR -0.316336 |
| 31/07/2017 | EUR -0.335677 |
| 28/07/2017 | EUR -0.352969 |
| 27/07/2017 | EUR -0.358611 |
| 26/07/2017 | EUR -0.367262 |
| 25/07/2017 | EUR -0.388182 |
| 24/07/2017 | EUR -0.388646 |
| 21/07/2017 | EUR -0.395396 |
| 20/07/2017 | EUR -0.410178 |
| 19/07/2017 | EUR -0.417807 |
| 18/07/2017 | EUR -0.43843 |
| 17/07/2017 | EUR -0.463302 |
| 14/07/2017 | EUR -0.483341 |
| 13/07/2017 | EUR -0.493427 |
| 12/07/2017 | EUR -0.501995 |
| 11/07/2017 | EUR -0.528583 |
| 10/07/2017 | EUR -0.524324 |
| 07/07/2017 | EUR -0.52865 |
| 06/07/2017 | EUR -0.482015 |
| 05/07/2017 | EUR -0.459309 |
| 04/07/2017 | EUR -0.458765 |
| 03/07/2017 | EUR -0.461882 |
| 30/06/2017 | EUR -0.471848 |
| 29/06/2017 | EUR -0.45536 |
| 28/06/2017 | EUR -0.424686 |
| 27/06/2017 | EUR -0.410703 |
| 26/06/2017 | EUR -0.404265 |
| 23/06/2017 | EUR -0.42912 |
| 22/06/2017 | EUR -0.449477 |
| 21/06/2017 | EUR -0.442997 |
| 20/06/2017 | EUR -0.440382 |
| 19/06/2017 | EUR -0.446442 |
| 16/06/2017 | EUR -0.461123 |
| 15/06/2017 | EUR -0.470989 |
| 14/06/2017 | EUR -0.453926 |
| 13/06/2017 | EUR -0.492643 |
| 12/06/2017 | EUR -0.502687 |
| 09/06/2017 | EUR -0.518717 |
| 08/06/2017 | EUR -0.520254 |
| 07/06/2017 | EUR 0.479746 |
| 06/06/2017 | EUR 0.492339 |
| 05/06/2017 | EUR 0.499343 |
| 02/06/2017 | EUR 0.477155 |
| 01/06/2017 | EUR 0.464098 |
| 31/05/2017 | EUR 0.47038 |
| 30/05/2017 | EUR 0.485629 |
| 29/05/2017 | EUR 0.482369 |
| 26/05/2017 | EUR 0.468363 |
| 25/05/2017 | EUR 0.462069 |
| 24/05/2017 | EUR 0.457599 |
| 23/05/2017 | EUR 0.436816 |
| 22/05/2017 | EUR 0.440978 |
| 19/05/2017 | EUR 0.429229 |
| 18/05/2017 | EUR 0.403307 |
| 17/05/2017 | EUR 0.467786 |
| 16/05/2017 | EUR 0.490783 |
| 15/05/2017 | EUR 0.485107 |
| 12/05/2017 | EUR 0.497956 |
| 11/05/2017 | EUR 0.563886 |
| 10/05/2017 | EUR 0.610504 |
| 09/05/2017 | EUR 0.612708 |
| 08/05/2017 | EUR 0.605144 |
| 05/05/2017 | EUR 0.577519 |
| 04/05/2017 | EUR 0.601369 |
| 03/05/2017 | EUR 0.579449 |
| 02/05/2017 | EUR 0.554415 |
| 28/04/2017 | EUR 0.510729 |
| 27/04/2017 | EUR 0.490791 |
| 26/04/2017 | EUR 0.480577 |
| 25/04/2017 | EUR 0.460257 |
| 24/04/2017 | EUR 0.441572 |
| 21/04/2017 | EUR 0.360429 |
| 20/04/2017 | EUR 0.351413 |
| 19/04/2017 | EUR 0.339806 |
| 18/04/2017 | EUR 0.334124 |
| 13/04/2017 | EUR 0.321956 |
| 12/04/2017 | EUR 0.320235 |
| 11/04/2017 | EUR 0.320604 |
| 10/04/2017 | EUR 0.320429 |
| 07/04/2017 | EUR 0.30466 |
| 06/04/2017 | EUR 0.301432 |
| 05/04/2017 | EUR 0.296719 |
| 04/04/2017 | EUR 0.282253 |
| 03/04/2017 | EUR 0.285447 |
| 31/03/2017 | EUR 0.276416 |
| 30/03/2017 | EUR 0.276444 |
| 29/03/2017 | EUR 0.281172 |
| 28/03/2017 | EUR 0.261292 |
| 27/03/2017 | EUR 0.244415 |
| 24/03/2017 | EUR 0.252606 |
| 23/03/2017 | EUR 0.240973 |
| 22/03/2017 | EUR 0.228715 |
| 21/03/2017 | EUR 0.239587 |
| 20/03/2017 | EUR 0.232349 |
| 17/03/2017 | EUR 0.219213 |
| 16/03/2017 | EUR 0.212824 |
| 15/03/2017 | EUR 0.181782 |
| 14/03/2017 | EUR 0.180136 |
| 13/03/2017 | EUR 0.212766 |
| 10/03/2017 | EUR 0.203463 |
| 09/03/2017 | EUR 0.206032 |
| 08/03/2017 | EUR 0.261154 |
| 07/03/2017 | EUR 0.295342 |
| 06/03/2017 | EUR 0.310523 |
| 03/03/2017 | EUR 0.301628 |
| 02/03/2017 | EUR 0.307572 |
| 01/03/2017 | EUR 0.294064 |
| 28/02/2017 | EUR 0.262373 |
| 27/02/2017 | EUR 0.242406 |
| 24/02/2017 | EUR 0.222902 |
| 23/02/2017 | EUR 0.217323 |
| 22/02/2017 | EUR 0.192886 |
| 21/02/2017 | EUR 0.192122 |
| 20/02/2017 | EUR 0.176662 |
| 17/02/2017 | EUR 0.145149 |
| 16/02/2017 | EUR 0.152396 |
| 15/02/2017 | EUR 0.138992 |
| 14/02/2017 | EUR 0.119065 |
| 13/02/2017 | EUR 0.089455 |
| 10/02/2017 | EUR 0.020586 |
| 09/02/2017 | EUR 0.002965 |
| 08/02/2017 | EUR -0.006398 |
| 07/02/2017 | EUR 0.005747 |
| 06/02/2017 | EUR 0.002595 |
| 03/02/2017 | EUR -0.020203 |
| 02/02/2017 | EUR -0.046954 |
| 01/02/2017 | EUR -0.051025 |
| 31/01/2017 | EUR -0.057035 |
| 30/01/2017 | EUR -0.056137 |
| 27/01/2017 | EUR -0.041793 |
| 26/01/2017 | EUR -0.038386 |
| 25/01/2017 | EUR -0.034692 |
| 24/01/2017 | EUR -0.067983 |
| 23/01/2017 | EUR -0.057469 |
| 20/01/2017 | EUR -0.082405 |
| 19/01/2017 | EUR -0.091215 |
| 18/01/2017 | EUR -0.095695 |
| 17/01/2017 | EUR -0.09926 |
| 16/01/2017 | EUR -0.1146 |
| 13/01/2017 | EUR -0.118714 |
| 12/01/2017 | EUR -0.128994 |
| 11/01/2017 | EUR -0.127437 |
| 10/01/2017 | EUR -0.138669 |
| 09/01/2017 | EUR -0.141615 |
| 06/01/2017 | EUR -0.168005 |
| 05/01/2017 | EUR -0.157875 |
| 04/01/2017 | EUR -0.191622 |
| 03/01/2017 | EUR -0.234544 |
| 02/01/2017 | EUR -0.283595 |
| 30/12/2016 | EUR -0.300142 |
| 29/12/2016 | EUR -0.300407 |
| 28/12/2016 | EUR -0.301133 |
| 27/12/2016 | EUR -0.30968 |
| 23/12/2016 | EUR -0.319974 |
| 22/12/2016 | EUR -0.324698 |
| 21/12/2016 | EUR -0.33242 |
| 20/12/2016 | EUR -0.346058 |
| 19/12/2016 | EUR -0.347359 |
| 16/12/2016 | EUR -0.367052 |
| 15/12/2016 | EUR -0.369055 |
| 14/12/2016 | EUR -0.366227 |
| 13/12/2016 | EUR -0.379178 |
| 12/12/2016 | EUR -0.412507 |
| 09/12/2016 | EUR -0.446681 |
| 08/12/2016 | EUR -0.46401 |
| 07/12/2016 | EUR -0.471361 |
| 06/12/2016 | EUR -0.523458 |
| 05/12/2016 | EUR -0.555932 |
| 02/12/2016 | EUR -0.561518 |
| 01/12/2016 | EUR -0.559726 |
| 30/11/2016 | EUR -0.562131 |
| 29/11/2016 | EUR -0.569018 |
| 28/11/2016 | EUR -0.569673 |
| 25/11/2016 | EUR -0.579023 |
| 24/11/2016 | EUR -0.572041 |
| 23/11/2016 | EUR -0.580598 |
| 22/11/2016 | EUR -0.583704 |
| 21/11/2016 | EUR -0.616809 |
| 18/11/2016 | EUR -0.620166 |
| 17/11/2016 | EUR -0.589744 |
| 16/11/2016 | EUR -0.577577 |
| 15/11/2016 | EUR -0.554854 |
| 14/11/2016 | EUR -0.592281 |
| 11/11/2016 | EUR -0.483704 |
| 10/11/2016 | EUR -0.399285 |
| 09/11/2016 | EUR -0.391527 |
| 08/11/2016 | EUR -0.356422 |
| 07/11/2016 | EUR -0.387126 |
| 04/11/2016 | EUR -0.397647 |
| 03/11/2016 | EUR -0.362074 |
| 02/11/2016 | EUR -0.34332 |
| 01/11/2016 | EUR -0.318721 |
| 31/10/2016 | EUR -0.298901 |
| 28/10/2016 | EUR -0.300119 |
| 27/10/2016 | EUR -0.258152 |
| 26/10/2016 | EUR -0.247006 |
| 25/10/2016 | EUR -0.233553 |
| 24/10/2016 | EUR -0.254808 |
| 21/10/2016 | EUR -0.278958 |
| 20/10/2016 | EUR -0.28256 |
| 19/10/2016 | EUR -0.306991 |
| 18/10/2016 | EUR -0.323162 |
| 17/10/2016 | EUR -0.337708 |
| 14/10/2016 | EUR -0.342508 |
| 13/10/2016 | EUR -0.352178 |
| 12/10/2016 | EUR -0.340722 |
| 11/10/2016 | EUR -0.336042 |
| 10/10/2016 | EUR -0.327217 |
| 07/10/2016 | EUR -0.338554 |
| 06/10/2016 | EUR -0.335331 |
| 05/10/2016 | EUR -0.338861 |
| 04/10/2016 | EUR -0.34764 |
| 03/10/2016 | EUR -0.359042 |
| 30/09/2016 | EUR -0.371893 |
| 29/09/2016 | EUR -0.355125 |
| 28/09/2016 | EUR -0.359526 |
| 27/09/2016 | EUR -0.364116 |
| 26/09/2016 | EUR -0.34322 |
| 23/09/2016 | EUR -0.345173 |
| 22/09/2016 | EUR -0.36657 |
| 21/09/2016 | EUR -0.405442 |
| 20/09/2016 | EUR -0.407826 |
| 19/09/2016 | EUR -0.416571 |
| 16/09/2016 | EUR -0.417215 |
| 15/09/2016 | EUR -0.410065 |
| 14/09/2016 | EUR -0.3923 |
| 13/09/2016 | EUR -0.382782 |
| 12/09/2016 | EUR -0.380722 |
| 09/09/2016 | EUR -0.305233 |
| 08/09/2016 | EUR -0.273702 |
| 07/09/2016 | EUR -0.274584 |
| 06/09/2016 | EUR -0.282762 |
| 05/09/2016 | EUR -0.299829 |
| 02/09/2016 | EUR -0.319489 |
| 01/09/2016 | EUR -0.320606 |
| 31/08/2016 | EUR -0.319058 |
| 30/08/2016 | EUR -0.326967 |
| 29/08/2016 | EUR -0.344878 |
| 26/08/2016 | EUR -0.354168 |
| 25/08/2016 | EUR -0.367966 |
| 24/08/2016 | EUR -0.374007 |
| 23/08/2016 | EUR -0.392681 |
| 22/08/2016 | EUR -0.40364 |
| 19/08/2016 | EUR -0.413611 |
| 18/08/2016 | EUR -0.420864 |
| 17/08/2016 | EUR -0.420069 |
| 16/08/2016 | EUR -0.416784 |
| 15/08/2016 | EUR -0.422346 |
| 12/08/2016 | EUR -0.430897 |
| 11/08/2016 | EUR -0.440509 |
| 10/08/2016 | EUR -0.440855 |
| 09/08/2016 | EUR -0.456331 |
| 08/08/2016 | EUR -0.485063 |
| 05/08/2016 | EUR -0.527629 |
| 04/08/2016 | EUR -0.571626 |
| 03/08/2016 | EUR -0.588492 |
| 02/08/2016 | EUR -0.566715 |
| 01/08/2016 | EUR -0.537837 |
| 29/07/2016 | EUR -0.550613 |
| 28/07/2016 | EUR -0.537065 |
| 27/07/2016 | EUR -0.506136 |
| 26/07/2016 | EUR -0.522354 |
| 25/07/2016 | EUR -0.508835 |
| 22/07/2016 | EUR -0.53724 |
| 21/07/2016 | EUR -0.546245 |
| 20/07/2016 | EUR -0.563048 |
| 19/07/2016 | EUR -0.571953 |
| 18/07/2016 | EUR -0.568675 |
| 15/07/2016 | EUR -0.5854 |
| 14/07/2016 | EUR -0.584302 |
| 13/07/2016 | EUR -0.588149 |
| 12/07/2016 | EUR -0.627261 |
| 11/07/2016 | EUR -0.706157 |
| 08/07/2016 | EUR -0.761472 |
| 07/07/2016 | EUR -0.79275 |
| 06/07/2016 | EUR -0.803695 |
| 05/07/2016 | EUR -0.755334 |
| 04/07/2016 | EUR -0.748073 |
| 01/07/2016 | EUR -0.796446 |
| 30/06/2016 | EUR -0.866932 |
| 29/06/2016 | EUR -0.895222 |
| 28/06/2016 | EUR -1.035669 |
| 27/06/2016 | EUR -1.069192 |
| 24/06/2016 | EUR -1.019942 |
| 23/06/2016 | EUR -0.775811 |
| 22/06/2016 | EUR -0.800744 |
| 21/06/2016 | EUR -0.831474 |
| 20/06/2016 | EUR -0.852312 |
| 17/06/2016 | EUR -0.940164 |
| 16/06/2016 | EUR -0.950954 |
| 15/06/2016 | EUR -0.903103 |
| 14/06/2016 | EUR -0.914099 |
| 13/06/2016 | EUR -0.823164 |
| 10/06/2016 | EUR -0.756012 |
| 09/06/2016 | EUR -0.704358 |
| 08/06/2016 | EUR -0.714415 |
| 07/06/2016 | EUR -0.674415 |
| 06/06/2016 | EUR -0.72504 |
| 03/06/2016 | EUR -0.763719 |
| 02/06/2016 | EUR -0.83315 |
| 01/06/2016 | EUR -0.847641 |
| 31/05/2016 | EUR -0.84837 |
| 30/05/2016 | EUR -0.872418 |
| 27/05/2016 | EUR -0.883135 |
| 26/05/2016 | EUR -0.894851 |
| 25/05/2016 | EUR -0.928266 |
| 24/05/2016 | EUR -0.953795 |
| 23/05/2016 | EUR -0.959102 |
| 20/05/2016 | EUR -0.955592 |
| 19/05/2016 | EUR -0.960332 |
| 18/05/2016 | EUR -0.939757 |
| 17/05/2016 | EUR -0.93025 |
| 16/05/2016 | EUR -0.933914 |
| 13/05/2016 | EUR -0.93103 |
| 12/05/2016 | EUR -0.927494 |
| 11/05/2016 | EUR -0.938892 |
| 10/05/2016 | EUR -0.946024 |
| 09/05/2016 | EUR -0.937596 |
| 06/05/2016 | EUR -0.932925 |
| 05/05/2016 | EUR -0.92056 |
| 04/05/2016 | EUR -0.925049 |
| 03/05/2016 | EUR -0.90197 |
| 02/05/2016 | EUR -0.889108 |
| 29/04/2016 | EUR -0.898091 |
| 28/04/2016 | EUR -0.897203 |
| 27/04/2016 | EUR -0.876786 |
| 26/04/2016 | EUR -0.850247 |
| 25/04/2016 | EUR -0.821611 |
| 22/04/2016 | EUR -0.849807 |
| 21/04/2016 | EUR -0.881702 |
| 20/04/2016 | EUR -0.924076 |
| 19/04/2016 | EUR -0.96067 |
| 18/04/2016 | EUR -1.004005 |
| 15/04/2016 | EUR -1.002874 |
| 14/04/2016 | EUR -1.049822 |
| 13/04/2016 | EUR -1.101333 |
| 12/04/2016 | EUR -1.151972 |
| 11/04/2016 | EUR -1.177579 |
| 08/04/2016 | EUR -1.194539 |
| 07/04/2016 | EUR -1.193765 |
| 06/04/2016 | EUR -1.209902 |
| 05/04/2016 | EUR -1.213266 |
| 04/04/2016 | EUR -1.195077 |
| 01/04/2016 | EUR -1.19593 |
| 31/03/2016 | EUR -1.207477 |
| 30/03/2016 | EUR -1.223371 |
| 29/03/2016 | EUR -1.242752 |
| 24/03/2016 | EUR -1.251853 |
| 23/03/2016 | EUR -1.212223 |
| 22/03/2016 | EUR -1.250935 |
| 21/03/2016 | EUR -1.286848 |
| 18/03/2016 | EUR -1.29927 |
| 17/03/2016 | EUR -1.32704 |
| 16/03/2016 | EUR -1.364093 |
| 15/03/2016 | EUR -1.33583 |
| 14/03/2016 | EUR -1.276198 |
| 11/03/2016 | EUR -1.369589 |
| 10/03/2016 | EUR -1.568876 |
| 09/03/2016 | EUR -1.714387 |
| 08/03/2016 | EUR -1.702495 |
| 07/03/2016 | EUR -1.696578 |
| 04/03/2016 | EUR -1.714381 |
| 03/03/2016 | EUR -1.74067 |
| 02/03/2016 | EUR -1.749512 |
| 01/03/2016 | EUR -1.847884 |
| 29/02/2016 | EUR -1.919807 |
| 26/02/2016 | EUR -1.954014 |
| 25/02/2016 | EUR -2.006174 |
| 24/02/2016 | EUR -2.063818 |
| 23/02/2016 | EUR -2.045413 |
| 22/02/2016 | EUR -2.067844 |
| 19/02/2016 | EUR -2.110952 |
| 18/02/2016 | EUR -2.114217 |
| 17/02/2016 | EUR -2.181135 |
| 16/02/2016 | EUR -2.209205 |
| 15/02/2016 | EUR -2.20952 |
| 12/02/2016 | EUR -2.253876 |
| 11/02/2016 | EUR -2.225819 |
| 10/02/2016 | EUR -2.107904 |
| 09/02/2016 | EUR -2.10426 |
| 08/02/2016 | EUR -2.005298 |
| 05/02/2016 | EUR -1.950745 |
| 04/02/2016 | EUR -1.93471 |
| 03/02/2016 | EUR -1.943037 |
| 02/02/2016 | EUR -1.898344 |
| 01/02/2016 | EUR -1.849408 |
| 29/01/2016 | EUR -1.878006 |
| 28/01/2016 | EUR -1.98484 |
| 27/01/2016 | EUR -2.033532 |
| 26/01/2016 | EUR -2.047461 |
| 25/01/2016 | EUR -2.031547 |
| 22/01/2016 | EUR -2.089423 |
| 21/01/2016 | EUR -2.187086 |
| 20/01/2016 | EUR -2.143706 |
| 19/01/2016 | EUR -1.9956 |
| 18/01/2016 | EUR -2.007842 |
| 15/01/2016 | EUR -1.818984 |
| 14/01/2016 | EUR -1.74252 |
| 13/01/2016 | EUR -1.601575 |
| 12/01/2016 | EUR -1.558242 |
| 11/01/2016 | EUR -1.507408 |
| 08/01/2016 | EUR -1.454876 |
| 07/01/2016 | EUR -1.423556 |
| 06/01/2016 | EUR -1.347805 |
| 05/01/2016 | EUR -1.333594 |
| 04/01/2016 | EUR -1.333157 |
| 31/12/2015 | EUR -1.300784 |
| 30/12/2015 | EUR -1.310174 |
| 29/12/2015 | EUR -1.294194 |
| 28/12/2015 | EUR -1.293215 |
| 24/12/2015 | EUR -1.311269 |
| 23/12/2015 | EUR -1.313222 |
| 22/12/2015 | EUR -1.324371 |
| 21/12/2015 | EUR -1.325322 |
| 18/12/2015 | EUR -1.329977 |
| 17/12/2015 | EUR -1.311047 |
| 16/12/2015 | EUR -1.302275 |
| 15/12/2015 | EUR -1.326685 |
| 14/12/2015 | EUR -1.334049 |
| 11/12/2015 | EUR -1.246546 |
| 10/12/2015 | EUR -1.201757 |
| 09/12/2015 | EUR -1.186397 |
| 08/12/2015 | EUR -1.165743 |
| 07/12/2015 | EUR -1.110444 |
| 04/12/2015 | EUR -1.095815 |
| 03/12/2015 | EUR -1.059235 |
| 02/12/2015 | EUR -1.030564 |
| 01/12/2015 | EUR -1.006775 |
| 30/11/2015 | EUR -1.001064 |
| 27/11/2015 | EUR -1.009045 |
| 26/11/2015 | EUR -1.004137 |
| 25/11/2015 | EUR -1.014992 |
| 24/11/2015 | EUR -1.020301 |
| 23/11/2015 | EUR -1.010464 |
| 20/11/2015 | EUR -1.020002 |
| 19/11/2015 | EUR -1.030306 |
| 18/11/2015 | EUR -1.052324 |
| 17/11/2015 | EUR -1.065719 |
| 16/11/2015 | EUR -1.079304 |
| 13/11/2015 | EUR -1.060748 |
| 12/11/2015 | EUR -1.044331 |
| 11/11/2015 | EUR -1.02357 |
| 10/11/2015 | EUR -1.030741 |
| 09/11/2015 | EUR -1.013181 |
| 06/11/2015 | EUR -1.020013 |
| 05/11/2015 | EUR -1.023867 |
| 04/11/2015 | EUR -1.030573 |
| 03/11/2015 | EUR -1.030983 |
| 02/11/2015 | EUR -1.049679 |
| 30/10/2015 | EUR -1.051283 |
| 29/10/2015 | EUR -1.052641 |
| 28/10/2015 | EUR -1.047746 |
| 27/10/2015 | EUR -1.067046 |
| 26/10/2015 | EUR -1.033975 |
| 23/10/2015 | EUR -1.071322 |
| 22/10/2015 | EUR -1.130806 |
| 21/10/2015 | EUR -1.160307 |
| 20/10/2015 | EUR -1.160774 |
| 19/10/2015 | EUR -1.151414 |
| 16/10/2015 | EUR -1.169296 |
| 15/10/2015 | EUR -1.189254 |
| 14/10/2015 | EUR -1.191708 |
| 13/10/2015 | EUR -1.141827 |
| 12/10/2015 | EUR -1.132974 |
| 09/10/2015 | EUR -1.176745 |
| 08/10/2015 | EUR -1.225431 |
| 07/10/2015 | EUR -1.227658 |
| 06/10/2015 | EUR -1.308462 |
| 05/10/2015 | EUR -1.358929 |
| 02/10/2015 | EUR -1.417349 |
| 01/10/2015 | EUR -1.426409 |
| 30/09/2015 | EUR -1.470659 |
| 29/09/2015 | EUR -1.500581 |
| 28/09/2015 | EUR -1.364463 |
| 25/09/2015 | EUR -1.280349 |
| 24/09/2015 | EUR -1.262497 |
| 23/09/2015 | EUR -1.203669 |
| 22/09/2015 | EUR -1.178586 |
| 21/09/2015 | EUR -1.094363 |
| 18/09/2015 | EUR -1.084008 |
| 17/09/2015 | EUR -1.089402 |
| 16/09/2015 | EUR -1.094419 |
| 15/09/2015 | EUR -1.095062 |
| 14/09/2015 | EUR -1.041491 |
| 11/09/2015 | EUR -1.020141 |
| 10/09/2015 | EUR -0.995386 |
| 09/09/2015 | EUR -0.978439 |
| 08/09/2015 | EUR -0.989619 |
| 07/09/2015 | EUR -0.996086 |
| 04/09/2015 | EUR -0.996487 |
| 03/09/2015 | EUR -0.989648 |
| 02/09/2015 | EUR -1.003433 |
| 01/09/2015 | EUR -0.991831 |
| 31/08/2015 | EUR -0.986592 |
| 28/08/2015 | EUR -0.985147 |
| 27/08/2015 | EUR -1.005466 |
| 26/08/2015 | EUR -1.050576 |
| 25/08/2015 | EUR -1.045291 |
| 24/08/2015 | EUR -1.072801 |
| 21/08/2015 | EUR -0.994575 |
| 20/08/2015 | EUR -0.96401 |
| 19/08/2015 | EUR -0.918961 |
| 18/08/2015 | EUR -0.898963 |
| 17/08/2015 | EUR -0.857282 |
| 14/08/2015 | EUR -0.842012 |
| 13/08/2015 | EUR -0.810666 |
| 12/08/2015 | EUR -0.78759 |
| 11/08/2015 | EUR -0.753114 |
| 10/08/2015 | EUR -0.747522 |
| 07/08/2015 | EUR -0.752532 |
| 06/08/2015 | EUR -0.748377 |
| 05/08/2015 | EUR -0.745186 |
| 04/08/2015 | EUR -0.728828 |
| 03/08/2015 | EUR -0.755672 |
| 31/07/2015 | EUR -0.778144 |
| 30/07/2015 | EUR -0.756402 |
| 29/07/2015 | EUR -0.742937 |
| 28/07/2015 | EUR -0.744164 |
| 27/07/2015 | EUR -0.735319 |
| 24/07/2015 | EUR -0.714849 |
| 23/07/2015 | EUR -0.708389 |
| 22/07/2015 | EUR -0.689026 |
| 21/07/2015 | EUR -0.666546 |
| 20/07/2015 | EUR -0.65919 |
| 17/07/2015 | EUR -0.680287 |
| 16/07/2015 | EUR -0.716162 |
| 15/07/2015 | EUR -0.756575 |
| 14/07/2015 | EUR -0.774778 |
| 13/07/2015 | EUR -0.782597 |
| 10/07/2015 | EUR -0.834694 |
| 09/07/2015 | EUR -0.898754 |
| 08/07/2015 | EUR -0.914604 |
| 07/07/2015 | EUR -0.878326 |
| 06/07/2015 | EUR -0.851984 |
| 03/07/2015 | EUR -0.818927 |
| 02/07/2015 | EUR -0.816299 |
| 01/07/2015 | EUR -0.820855 |
| 30/06/2015 | EUR -0.851971 |
| 29/06/2015 | EUR -0.850575 |
| 26/06/2015 | EUR -0.746169 |
| 25/06/2015 | EUR -0.74693 |
| 24/06/2015 | EUR -0.750261 |
| 23/06/2015 | EUR -0.776938 |
| 22/06/2015 | EUR -0.815202 |
| 19/06/2015 | EUR -0.897762 |
| 18/06/2015 | EUR -0.910032 |
| 17/06/2015 | EUR -0.878582 |
| 16/06/2015 | EUR -0.866677 |
| 15/06/2015 | EUR -0.829508 |
| 12/06/2015 | EUR -0.77012 |
| 11/06/2015 | EUR -0.751073 |
| 10/06/2015 | EUR -0.76125 |
| 09/06/2015 | EUR 0.590549 |
| 08/06/2015 | EUR 0.626926 |
| 05/06/2015 | EUR 0.649044 |
| 04/06/2015 | EUR 0.680627 |
| 03/06/2015 | EUR 0.705228 |
| 02/06/2015 | EUR 0.605484 |
| 01/06/2015 | EUR 0.622638 |
| 29/05/2015 | EUR 0.631953 |
| 28/05/2015 | EUR 0.607054 |
| 27/05/2015 | EUR 0.615226 |
| 26/05/2015 | EUR 0.616683 |
| 25/05/2015 | EUR 0.617807 |
| 22/05/2015 | EUR 0.611666 |
| 21/05/2015 | EUR 0.61831 |
| 20/05/2015 | EUR 0.617716 |
| 19/05/2015 | EUR 0.619822 |
| 18/05/2015 | EUR 0.611822 |
| 15/05/2015 | EUR 0.605797 |
| 14/05/2015 | EUR 0.565975 |
| 13/05/2015 | EUR 0.603023 |
| 12/05/2015 | EUR 0.587344 |
| 11/05/2015 | EUR 0.607034 |
| 08/05/2015 | EUR 0.592628 |
| 07/05/2015 | EUR 0.437306 |
| 06/05/2015 | EUR 0.47191 |
| 05/05/2015 | EUR 0.502288 |
| 04/05/2015 | EUR 0.526741 |
| 30/04/2015 | EUR 0.512256 |
| 29/04/2015 | EUR 0.513414 |
| 28/04/2015 | EUR 0.526674 |
| 27/04/2015 | EUR 0.51469 |
| 24/04/2015 | EUR 0.488309 |
| 23/04/2015 | EUR 0.468769 |
| 22/04/2015 | EUR 0.459533 |
| 21/04/2015 | EUR 0.425749 |
| 20/04/2015 | EUR 0.438133 |
| 17/04/2015 | EUR 0.439583 |
| 16/04/2015 | EUR 0.466977 |
| 15/04/2015 | EUR 0.496366 |
| 14/04/2015 | EUR 0.499973 |
| 13/04/2015 | EUR 0.518656 |
| 10/04/2015 | EUR 0.506002 |
| 09/04/2015 | EUR 0.489474 |
| 08/04/2015 | EUR 0.475871 |
| 07/04/2015 | EUR 0.448816 |
| 02/04/2015 | EUR 0.395194 |
| 01/04/2015 | EUR 0.382936 |
| 31/03/2015 | EUR 0.361459 |
| 30/03/2015 | EUR 0.377074 |
| 27/03/2015 | EUR 0.355956 |
| 26/03/2015 | EUR 0.341829 |
| 25/03/2015 | EUR 0.368095 |
| 24/03/2015 | EUR 0.371748 |
| 23/03/2015 | EUR 0.35938 |
| 20/03/2015 | EUR 0.349362 |
| 19/03/2015 | EUR 0.333036 |
| 18/03/2015 | EUR 0.345004 |
| 17/03/2015 | EUR 0.372507 |
| 16/03/2015 | EUR 0.410136 |
| 13/03/2015 | EUR 0.427604 |
| 12/03/2015 | EUR 0.435136 |
| 11/03/2015 | EUR 0.430807 |
| 10/03/2015 | EUR 0.434501 |
| 09/03/2015 | EUR 0.451449 |
| 06/03/2015 | EUR 0.449341 |
| 05/03/2015 | EUR 0.432215 |
| 04/03/2015 | EUR 0.406607 |
| 03/03/2015 | EUR 0.397066 |
| 02/03/2015 | EUR 0.383388 |
| 27/02/2015 | EUR 0.368635 |
| 26/02/2015 | EUR 0.344603 |
| 25/02/2015 | EUR 0.322093 |
| 24/02/2015 | EUR 0.286348 |
| 23/02/2015 | EUR 0.253686 |
| 20/02/2015 | EUR 0.242525 |
| 19/02/2015 | EUR 0.237109 |
| 18/02/2015 | EUR 0.249424 |
| 17/02/2015 | EUR 0.228266 |
| 16/02/2015 | EUR 0.233846 |
| 13/02/2015 | EUR 0.247259 |
| 12/02/2015 | EUR 0.331894 |
| 11/02/2015 | EUR 0.314112 |
| 10/02/2015 | EUR 0.316267 |
| 09/02/2015 | EUR 0.308795 |
| 06/02/2015 | EUR 0.311567 |
| 05/02/2015 | EUR 0.29547 |
| 04/02/2015 | EUR 0.275192 |
| 03/02/2015 | EUR 0.25629 |
| 02/02/2015 | EUR 0.227421 |
| 30/01/2015 | EUR 0.218646 |
| 29/01/2015 | EUR 0.224755 |
| 28/01/2015 | EUR 0.247388 |
| 27/01/2015 | EUR 0.24977 |
| 26/01/2015 | EUR 0.233396 |
| 23/01/2015 | EUR 0.215043 |
| 22/01/2015 | EUR 0.136225 |
| 21/01/2015 | EUR 0.118035 |
| 20/01/2015 | EUR 0.104451 |
| 19/01/2015 | EUR 0.088719 |
| 16/01/2015 | EUR 0.061308 |
| 15/01/2015 | EUR 0.063447 |
| 14/01/2015 | EUR 0.046252 |
| 13/01/2015 | EUR 0.034131 |
| 12/01/2015 | EUR 0.038289 |
| 09/01/2015 | EUR 0.028821 |
| 08/01/2015 | EUR 0.004879 |
| 07/01/2015 | EUR -0.024382 |
| 06/01/2015 | EUR -0.022082 |
| 05/01/2015 | EUR -0.002568 |
| 02/01/2015 | EUR 0.007755 |
| 31/12/2014 | EUR -0.013663 |
| 30/12/2014 | EUR 0.004927 |
| 29/12/2014 | EUR 0.007563 |
| 24/12/2014 | EUR -0.033671 |
| 23/12/2014 | EUR -0.019961 |
| 22/12/2014 | EUR -0.009159 |
| 19/12/2014 | EUR -0.040554 |
| 18/12/2014 | EUR -0.07497 |
| 17/12/2014 | EUR -0.119696 |
| 16/12/2014 | EUR -0.125601 |
| 15/12/2014 | EUR -0.04594 |
| 12/12/2014 | EUR -0.004159 |
| 11/12/2014 | EUR 0.028215 |
| 10/12/2014 | EUR 0.073003 |
| 09/12/2014 | EUR 0.092861 |
| 08/12/2014 | EUR 0.113731 |
| 05/12/2014 | EUR 0.10067 |
| 04/12/2014 | EUR 0.107652 |
| 03/12/2014 | EUR 0.119695 |
| 02/12/2014 | EUR 0.116737 |
| 01/12/2014 | EUR 0.104824 |
| 28/11/2014 | EUR 0.106764 |
| 27/11/2014 | EUR 0.129143 |
| 26/11/2014 | EUR 0.130522 |
| 25/11/2014 | EUR 0.135677 |
| 24/11/2014 | EUR 0.142069 |
| 21/11/2014 | EUR 0.122866 |
| 20/11/2014 | EUR 0.080135 |
| 19/11/2014 | EUR 0.098095 |
| 18/11/2014 | EUR 0.088786 |
| 17/11/2014 | EUR 0.084951 |
| 14/11/2014 | EUR 0.092083 |
| 13/11/2014 | EUR 0.080708 |
| 12/11/2014 | EUR 0.024419 |
| 11/11/2014 | EUR 0.011118 |
| 10/11/2014 | EUR -0.028515 |
| 07/11/2014 | EUR -0.055042 |
| 06/11/2014 | EUR -0.065965 |
| 05/11/2014 | EUR -0.068976 |
| 04/11/2014 | EUR -0.074873 |
| 03/11/2014 | EUR -0.079083 |
| 31/10/2014 | EUR -0.095438 |
| 30/10/2014 | EUR -0.125512 |
| 29/10/2014 | EUR -0.126352 |
| 28/10/2014 | EUR -0.146444 |
| 27/10/2014 | EUR -0.167949 |
| 24/10/2014 | EUR -0.193647 |
| 23/10/2014 | EUR -0.206968 |
| 22/10/2014 | EUR -0.232021 |
| 21/10/2014 | EUR -0.270156 |
| 20/10/2014 | EUR -0.308819 |
| 17/10/2014 | EUR -0.328497 |
| 16/10/2014 | EUR -0.36882 |
| 15/10/2014 | EUR -0.271291 |
| 14/10/2014 | EUR -0.24457 |
| 13/10/2014 | EUR -0.241726 |
| 10/10/2014 | EUR -0.211219 |
| 09/10/2014 | EUR -0.18995 |
| 08/10/2014 | EUR -0.187249 |
| 07/10/2014 | EUR -0.165827 |
| 06/10/2014 | EUR -0.159384 |
| 03/10/2014 | EUR -0.197491 |
| 02/10/2014 | EUR -0.204512 |
| 01/10/2014 | EUR -0.191106 |
| 30/09/2014 | EUR -0.205861 |
| 29/09/2014 | EUR -0.21638 |
| 26/09/2014 | EUR -0.174127 |
| 25/09/2014 | EUR -0.144625 |
| 24/09/2014 | EUR -0.130956 |
| 23/09/2014 | EUR -0.123861 |
| 22/09/2014 | EUR -0.099649 |
| 19/09/2014 | EUR -0.105628 |
| 18/09/2014 | EUR -0.13618 |
| 17/09/2014 | EUR -0.139844 |
| 16/09/2014 | EUR -0.143445 |
| 15/09/2014 | EUR -0.14519 |
| 12/09/2014 | EUR -0.129537 |
| 11/09/2014 | EUR -0.125027 |
| 10/09/2014 | EUR -0.139873 |
| 09/09/2014 | EUR -0.119441 |
| 08/09/2014 | EUR -0.084031 |
| 05/09/2014 | EUR -0.089783 |
| 04/09/2014 | EUR -0.0971 |
| 03/09/2014 | EUR -0.104661 |
| 02/09/2014 | EUR -0.109603 |
| 01/09/2014 | EUR -0.117737 |
| 29/08/2014 | EUR -0.122354 |
| 28/08/2014 | EUR -0.12042 |
| 27/08/2014 | EUR -0.110896 |
| 26/08/2014 | EUR -0.127239 |
| 25/08/2014 | EUR -0.168373 |
| 22/08/2014 | EUR -0.216347 |
| 21/08/2014 | EUR -0.232947 |
| 20/08/2014 | EUR -0.241772 |
| 19/08/2014 | EUR -0.255448 |
| 18/08/2014 | EUR -0.280095 |
| 15/08/2014 | EUR -0.303317 |
| 14/08/2014 | EUR -0.338441 |
| 13/08/2014 | EUR -0.372902 |
| 12/08/2014 | EUR -0.407294 |
| 11/08/2014 | EUR -0.447717 |
| 08/08/2014 | EUR -0.488843 |
| 07/08/2014 | EUR -0.429316 |
| 06/08/2014 | EUR -0.400982 |
| 05/08/2014 | EUR -0.332283 |
| 04/08/2014 | EUR -0.319003 |
| 01/08/2014 | EUR -0.349607 |
| 31/07/2014 | EUR -0.311463 |
| 30/07/2014 | EUR -0.307862 |
| 29/07/2014 | EUR -0.300337 |
| 28/07/2014 | EUR -0.299825 |
| 25/07/2014 | EUR -0.307793 |
| 24/07/2014 | EUR -0.31571 |
| 23/07/2014 | EUR -0.316154 |
| 22/07/2014 | EUR -0.328935 |
| 21/07/2014 | EUR -0.334825 |
| 18/07/2014 | EUR -0.344942 |
| 17/07/2014 | EUR -0.307213 |
| 16/07/2014 | EUR -0.292791 |
| 15/07/2014 | EUR -0.299387 |
| 14/07/2014 | EUR -0.303527 |
| 11/07/2014 | EUR -0.318766 |
| 10/07/2014 | EUR -0.323018 |
| 09/07/2014 | EUR -0.283788 |
| 08/07/2014 | EUR -0.263074 |
| 07/07/2014 | EUR -0.244718 |
| 04/07/2014 | EUR -0.277533 |
| 03/07/2014 | EUR -0.29354 |
| 02/07/2014 | EUR -0.30309 |
| 01/07/2014 | EUR -0.310801 |
| 30/06/2014 | EUR -0.312681 |
| 27/06/2014 | EUR -0.310947 |
| 26/06/2014 | EUR -0.298129 |
| 25/06/2014 | EUR -0.29594 |
| 24/06/2014 | EUR -0.285192 |
| 23/06/2014 | EUR -0.292019 |
| 20/06/2014 | EUR -0.301942 |
| 19/06/2014 | EUR -0.285139 |
| 18/06/2014 | EUR -0.319636 |
| 17/06/2014 | EUR -0.311449 |
| 16/06/2014 | EUR -0.304652 |
| 13/06/2014 | EUR -0.297372 |
| 12/06/2014 | EUR -0.289943 |
| 11/06/2014 | EUR -0.281091 |
| 10/06/2014 | EUR 1.777869 |
| 09/06/2014 | EUR 1.754831 |
| 06/06/2014 | EUR 1.696096 |
| 05/06/2014 | EUR 1.631748 |
| 04/06/2014 | EUR 1.614859 |
| 03/06/2014 | EUR 1.62018 |
| 02/06/2014 | EUR 1.621091 |
| 30/05/2014 | EUR 1.597686 |
| 29/05/2014 | EUR 1.59281 |
| 28/05/2014 | EUR 1.58849 |
| 27/05/2014 | EUR 1.578946 |
| 26/05/2014 | EUR 1.549413 |
| 23/05/2014 | EUR 1.533191 |
| 22/05/2014 | EUR 1.530575 |
| 21/05/2014 | EUR 1.524828 |
| 20/05/2014 | EUR 1.535916 |
| 19/05/2014 | EUR 1.537494 |
| 16/05/2014 | EUR 1.530537 |
| 15/05/2014 | EUR 1.55019 |
| 14/05/2014 | EUR 1.626771 |
| 13/05/2014 | EUR 1.640722 |
| 12/05/2014 | EUR 1.596751 |
| 09/05/2014 | EUR 1.556133 |
| 08/05/2014 | EUR 1.540454 |
| 07/05/2014 | EUR 1.493734 |
| 06/05/2014 | EUR 1.467675 |
| 05/05/2014 | EUR 1.453847 |
| 02/05/2014 | EUR 1.43949 |
| 30/04/2014 | EUR 1.421236 |
| 29/04/2014 | EUR 1.408247 |
| 28/04/2014 | EUR 1.388404 |
| 25/04/2014 | EUR 1.374143 |
| 24/04/2014 | EUR 1.378394 |
| 23/04/2014 | EUR 1.357265 |
| 22/04/2014 | EUR 1.332337 |
| 17/04/2014 | EUR 1.287193 |
| 16/04/2014 | EUR 1.285277 |
| 15/04/2014 | EUR 1.281659 |
| 14/04/2014 | EUR 1.277844 |
| 11/04/2014 | EUR 1.281283 |
| 10/04/2014 | EUR 1.285968 |
| 09/04/2014 | EUR 1.26407 |
| 08/04/2014 | EUR 1.262571 |
| 07/04/2014 | EUR 1.262634 |
| 04/04/2014 | EUR 1.245419 |
| 03/04/2014 | EUR 1.214011 |
| 02/04/2014 | EUR 1.1911 |
| 01/04/2014 | EUR 1.181654 |
| 31/03/2014 | EUR 1.155018 |
| 28/03/2014 | EUR 1.124978 |
| 27/03/2014 | EUR 1.12914 |
| 26/03/2014 | EUR 1.154244 |
| 25/03/2014 | EUR 1.151789 |
| 24/03/2014 | EUR 1.158875 |
| 21/03/2014 | EUR 1.144669 |
| 20/03/2014 | EUR 1.150497 |
| 19/03/2014 | EUR 1.166506 |
| 18/03/2014 | EUR 1.165703 |
| 17/03/2014 | EUR 1.154971 |
| 14/03/2014 | EUR 1.14449 |
| 13/03/2014 | EUR 1.188275 |
| 12/03/2014 | EUR 1.200431 |
| 11/03/2014 | EUR 1.233859 |
| 10/03/2014 | EUR 1.227452 |
| 07/03/2014 | EUR 1.213405 |
| 06/03/2014 | EUR 1.20693 |
| 05/03/2014 | EUR 1.185817 |
| 04/03/2014 | EUR 1.159996 |
| 03/03/2014 | EUR 1.140527 |
| 28/02/2014 | EUR 1.124766 |
| 27/02/2014 | EUR 1.124643 |
| 26/02/2014 | EUR 1.108581 |
| 25/02/2014 | EUR 1.088615 |
| 24/02/2014 | EUR 1.059238 |
| 21/02/2014 | EUR 1.023836 |
| 20/02/2014 | EUR 1.001297 |
| 19/02/2014 | EUR 1.006469 |
| 18/02/2014 | EUR 1.002285 |
| 17/02/2014 | EUR 0.983212 |
| 14/02/2014 | EUR 0.956651 |
| 13/02/2014 | EUR 0.949357 |
| 12/02/2014 | EUR 0.949504 |
| 11/02/2014 | EUR 0.947963 |
| 10/02/2014 | EUR 0.91483 |
| 07/02/2014 | EUR 0.882176 |
| 06/02/2014 | EUR 0.83428 |
| 05/02/2014 | EUR 0.802806 |
| 04/02/2014 | EUR 0.769157 |
| 03/02/2014 | EUR 0.772747 |
| 31/01/2014 | EUR 0.76374 |
| 30/01/2014 | EUR 0.760311 |
| 29/01/2014 | EUR 0.787388 |
| 28/01/2014 | EUR 0.798775 |
| 27/01/2014 | EUR 0.765334 |
| 24/01/2014 | EUR 0.780782 |
| 23/01/2014 | EUR 0.848941 |
| 22/01/2014 | EUR 0.886828 |
| 21/01/2014 | EUR 0.898475 |
| 20/01/2014 | EUR 0.900576 |
| 17/01/2014 | EUR 0.883997 |
| 16/01/2014 | EUR 0.873909 |
| 15/01/2014 | EUR 0.840972 |
| 14/01/2014 | EUR 0.835456 |
| 13/01/2014 | EUR 0.868251 |
| 10/01/2014 | EUR 0.857377 |
| 09/01/2014 | EUR 0.831902 |
| 08/01/2014 | EUR 0.828452 |
| 07/01/2014 | EUR 0.824654 |
| 06/01/2014 | EUR 0.780459 |
| 03/01/2014 | EUR 0.736351 |
| 02/01/2014 | EUR 0.798271 |
| 31/12/2013 | EUR 0.771626 |
| 30/12/2013 | EUR 0.773263 |
| 27/12/2013 | EUR 0.735689 |
| 24/12/2013 | EUR 0.741659 |
| 23/12/2013 | EUR 0.737432 |
| 20/12/2013 | EUR 0.737432 |
| 19/12/2013 | EUR 0.720886 |
| 18/12/2013 | EUR 0.693119 |
| 17/12/2013 | EUR 0.702489 |
| 16/12/2013 | EUR 0.694517 |
| 13/12/2013 | EUR 0.685554 |
| 12/12/2013 | EUR 0.680164 |
| 11/12/2013 | EUR 0.693276 |
| 10/12/2013 | EUR 0.686581 |
| 09/12/2013 | EUR 0.675731 |
| 06/12/2013 | EUR 0.698412 |
| 05/12/2013 | EUR 0.696637 |
| 04/12/2013 | EUR 0.705563 |
| 03/12/2013 | EUR 0.743097 |
| 02/12/2013 | EUR 0.723501 |
| 29/11/2013 | EUR 0.710681 |
| 28/11/2013 | EUR 0.691978 |
| 27/11/2013 | EUR 0.6609 |
| 26/11/2013 | EUR 0.665022 |
| 25/11/2013 | EUR 0.734076 |
| 22/11/2013 | EUR 0.705702 |
| 21/11/2013 | EUR 0.711456 |
| 20/11/2013 | EUR 0.714203 |
| 19/11/2013 | EUR 0.730601 |
| 18/11/2013 | EUR 0.791703 |
| 15/11/2013 | EUR 0.77046 |
| 14/11/2013 | EUR 0.79831 |
| 13/11/2013 | EUR 0.805259 |
| 12/11/2013 | EUR 0.824022 |
| 11/11/2013 | EUR 0.83251 |
| 08/11/2013 | EUR 0.811063 |
| 07/11/2013 | EUR 0.838552 |
| 06/11/2013 | EUR 0.794766 |
| 05/11/2013 | EUR 0.748285 |
| 04/11/2013 | EUR 0.740397 |
| 01/11/2013 | EUR 0.704894 |
| 31/10/2013 | EUR 0.694592 |
| 30/10/2013 | EUR 0.669939 |
| 29/10/2013 | EUR 0.638061 |
| 28/10/2013 | EUR 0.614428 |
| 25/10/2013 | EUR 0.600012 |
| 24/10/2013 | EUR 0.593034 |
| 23/10/2013 | EUR 0.616895 |
| 22/10/2013 | EUR 0.623749 |
| 21/10/2013 | EUR 0.603078 |
| 18/10/2013 | EUR 0.601058 |
| 17/10/2013 | EUR 0.571955 |
| 16/10/2013 | EUR 0.541167 |
| 15/10/2013 | EUR 0.524451 |
| 14/10/2013 | EUR 0.486358 |
| 11/10/2013 | EUR 0.464957 |
| 10/10/2013 | EUR 0.425372 |
| 09/10/2013 | EUR 0.417203 |
| 08/10/2013 | EUR 0.421716 |
| 07/10/2013 | EUR 0.409707 |
| 04/10/2013 | EUR 0.378075 |
| 03/10/2013 | EUR 0.341332 |
| 02/10/2013 | EUR 0.321768 |
| 01/10/2013 | EUR 0.307712 |
| 30/09/2013 | EUR 0.276962 |
| 27/09/2013 | EUR 0.304587 |
| 26/09/2013 | EUR 0.309618 |
| 25/09/2013 | EUR 0.322704 |
| 24/09/2013 | EUR 0.333486 |
| 23/09/2013 | EUR 0.332312 |
| 20/09/2013 | EUR 0.317694 |
| 19/09/2013 | EUR 0.337944 |
| 18/09/2013 | EUR 0.236706 |
| 17/09/2013 | EUR 0.231693 |
| 16/09/2013 | EUR 0.221605 |
| 13/09/2013 | EUR 0.167033 |
| 12/09/2013 | EUR 0.163739 |
| 11/09/2013 | EUR 0.152456 |
| 10/09/2013 | EUR 0.141298 |
| 09/09/2013 | EUR 0.131999 |
| 06/09/2013 | EUR 0.109845 |
| 05/09/2013 | EUR 0.100498 |
| 04/09/2013 | EUR 0.154101 |
| 03/09/2013 | EUR 0.164798 |
| 02/09/2013 | EUR 0.211486 |
| 30/08/2013 | EUR 0.198597 |
| 29/08/2013 | EUR 0.203768 |
| 28/08/2013 | EUR 0.192433 |
| 27/08/2013 | EUR 0.219888 |
| 26/08/2013 | EUR 0.235543 |
| 23/08/2013 | EUR 0.216059 |
| 22/08/2013 | EUR 0.21146 |
| 21/08/2013 | EUR 0.239179 |
| 20/08/2013 | EUR 0.266278 |
| 19/08/2013 | EUR 0.308584 |
| 16/08/2013 | EUR 0.326984 |
| 15/08/2013 | EUR 0.332746 |
| 14/08/2013 | EUR 0.341719 |
| 13/08/2013 | EUR 0.339222 |
| 12/08/2013 | EUR 0.348467 |
| 09/08/2013 | EUR 0.323766 |
| 08/08/2013 | EUR 0.303993 |
| 07/08/2013 | EUR 0.285561 |
| 06/08/2013 | EUR 0.269432 |
| 05/08/2013 | EUR 0.258717 |
| 02/08/2013 | EUR 0.272617 |
| 01/08/2013 | EUR 0.26221 |
| 31/07/2013 | EUR 0.225881 |
| 30/07/2013 | EUR 0.229444 |
| 29/07/2013 | EUR 0.221915 |
| 26/07/2013 | EUR 0.238233 |
| 25/07/2013 | EUR 0.224575 |
| 24/07/2013 | EUR 0.219588 |
| 23/07/2013 | EUR 0.21945 |
| 22/07/2013 | EUR 0.198961 |
| 19/07/2013 | EUR 0.168894 |
| 18/07/2013 | EUR 0.146512 |
| 17/07/2013 | EUR 0.13257 |
| 16/07/2013 | EUR 0.137791 |
| 15/07/2013 | EUR 0.124479 |
| 12/07/2013 | EUR 0.114447 |
| 11/07/2013 | EUR 0.119606 |
| 10/07/2013 | EUR 0.093504 |
| 09/07/2013 | EUR 0.109854 |
| 08/07/2013 | EUR 0.065698 |
| 05/07/2013 | EUR 0.042158 |
| 04/07/2013 | EUR 0.026734 |
| 03/07/2013 | EUR -0.01032 |
| 02/07/2013 | EUR 0.029519 |
| 01/07/2013 | EUR 0.018485 |
| 28/06/2013 | EUR 0 |
| 27/06/2013 | EUR 0 |
| 26/06/2013 | EUR 0 |
| 25/06/2013 | EUR 0 |
| 24/06/2013 | EUR 0 |
| 21/06/2013 | EUR 0 |
| 20/06/2013 | EUR 0 |
| 19/06/2013 | EUR 0 |
| 18/06/2013 | EUR 0 |
| 17/06/2013 | EUR 0 |
| 14/06/2013 | EUR 0 |
| 13/06/2013 | EUR 0 |
| 12/06/2013 | EUR 0 |
| 11/06/2013 | EUR 0 |
| 10/06/2013 | EUR 0 |
| 07/06/2013 | EUR 0 |
| 06/06/2013 | EUR 0 |
| 05/06/2013 | EUR 0 |
| 04/06/2013 | EUR 0 |
| 03/06/2013 | EUR 0 |
| 31/05/2013 | EUR 0 |
| 30/05/2013 | EUR 0 |
| 29/05/2013 | EUR 0 |
| 28/05/2013 | EUR 0 |
| 27/05/2013 | EUR 0 |
| 24/05/2013 | EUR 0 |
| 23/05/2013 | EUR 0 |
| 22/05/2013 | EUR 0 |
| 21/05/2013 | EUR 0 |
| 20/05/2013 | EUR 0 |
| 17/05/2013 | EUR 0 |
| 16/05/2013 | EUR 0 |
| 15/05/2013 | EUR 0 |
| 14/05/2013 | EUR 0 |
| 13/05/2013 | EUR 0 |
| 10/05/2013 | EUR 0 |
| 09/05/2013 | EUR 0 |
| 08/05/2013 | EUR 0 |
| 07/05/2013 | EUR 0 |
| 06/05/2013 | EUR 0 |
| 03/05/2013 | EUR 0 |
| 02/05/2013 | EUR 0 |
| 30/04/2013 | EUR 0 |
| 29/04/2013 | EUR 0 |
| 26/04/2013 | EUR 0 |
| 25/04/2013 | EUR 0 |
| 24/04/2013 | EUR 0 |
| 23/04/2013 | EUR 0 |
| 22/04/2013 | EUR 0 |
| 19/04/2013 | EUR 0 |
| 18/04/2013 | EUR 0 |
| 17/04/2013 | EUR 0 |
| 16/04/2013 | EUR 0 |
| 15/04/2013 | EUR 0 |
| 12/04/2013 | EUR 0 |
| 11/04/2013 | EUR 0 |
| 10/04/2013 | EUR 0 |
| 09/04/2013 | EUR 0 |
| 08/04/2013 | EUR 0 |
| 05/04/2013 | EUR 0 |
| 04/04/2013 | EUR 0 |
| 03/04/2013 | EUR 0 |
| 02/04/2013 | EUR 0 |
| 28/03/2013 | EUR 0 |
| 27/03/2013 | EUR 0 |
| 26/03/2013 | EUR 0 |
| 25/03/2013 | EUR 0 |
| 22/03/2013 | EUR 0 |
| 21/03/2013 | EUR 0 |
| 20/03/2013 | EUR 0 |
| 19/03/2013 | EUR 0 |
| 18/03/2013 | EUR 0 |
| 15/03/2013 | EUR 0 |
| 14/03/2013 | EUR 0 |
| 13/03/2013 | EUR 0 |
| 12/03/2013 | EUR 0 |
| 11/03/2013 | EUR 0 |
| 08/03/2013 | EUR 0 |
| 07/03/2013 | EUR 0 |
| 06/03/2013 | EUR 0 |
| 05/03/2013 | EUR 0 |
| 04/03/2013 | EUR 0 |
| 01/03/2013 | EUR 0 |
| 28/02/2013 | EUR 0 |
| 27/02/2013 | EUR 0 |
| 26/02/2013 | EUR 0 |
| 25/02/2013 | EUR 0 |
| 22/02/2013 | EUR 0 |
| 21/02/2013 | EUR 0 |
| 20/02/2013 | EUR 0 |
| 19/02/2013 | EUR 0 |
| 18/02/2013 | EUR 0 |
| 15/02/2013 | EUR 0 |
| 14/02/2013 | EUR 0 |
| 13/02/2013 | EUR 0 |
| 12/02/2013 | EUR 0 |
| 11/02/2013 | EUR 0 |
| 08/02/2013 | EUR 0 |
| 07/02/2013 | EUR 0 |
| 06/02/2013 | EUR 0 |
| 05/02/2013 | EUR 0 |
| 04/02/2013 | EUR 0 |
| 01/02/2013 | EUR 0 |
| 31/01/2013 | EUR 0 |
| 30/01/2013 | EUR 0 |
| 29/01/2013 | EUR 0 |
| 28/01/2013 | EUR 0 |
| 25/01/2013 | EUR 0 |
| 24/01/2013 | EUR 0 |
| 23/01/2013 | EUR 0 |
| 22/01/2013 | EUR 0 |
| 21/01/2013 | EUR 0 |
| 18/01/2013 | EUR 0 |
| 17/01/2013 | EUR 0 |
| 16/01/2013 | EUR 0 |
| 15/01/2013 | EUR 0 |
| 14/01/2013 | EUR 0 |
| 11/01/2013 | EUR 0 |
| 10/01/2013 | EUR 0 |
| 09/01/2013 | EUR 0 |
| 08/01/2013 | EUR 0 |
| 07/01/2013 | EUR 0 |
| 04/01/2013 | EUR 0 |
| 03/01/2013 | EUR 0 |
| 02/01/2013 | EUR 0 |
| 31/12/2012 | EUR 0 |
| 28/12/2012 | EUR 0 |
| 27/12/2012 | EUR 0 |
| 24/12/2012 | EUR 0 |
| 21/12/2012 | EUR 0 |
| 20/12/2012 | EUR 0 |
| 19/12/2012 | EUR 0 |
| 18/12/2012 | EUR 0 |
| 17/12/2012 | EUR 0 |
| 14/12/2012 | EUR 0 |
| 13/12/2012 | EUR 0 |
| 12/12/2012 | EUR 0 |
| 11/12/2012 | EUR 0 |
| 10/12/2012 | EUR 0 |
| 07/12/2012 | EUR 0 |
| 06/12/2012 | EUR 0 |
| 05/12/2012 | EUR 0 |
| 04/12/2012 | EUR 0 |
| 03/12/2012 | EUR 0 |
| 30/11/2012 | EUR 0 |
| 29/11/2012 | EUR 0 |
| 28/11/2012 | EUR 0 |
| 27/11/2012 | EUR 0 |
| 26/11/2012 | EUR 0 |
| 23/11/2012 | EUR 0 |
| 22/11/2012 | EUR 0 |
| 21/11/2012 | EUR 0 |
| 20/11/2012 | EUR 0 |
| 19/11/2012 | EUR 0 |
| 16/11/2012 | EUR 0 |
| 15/11/2012 | EUR 0 |
| 14/11/2012 | EUR 0 |
| 13/11/2012 | EUR 0 |
| 12/11/2012 | EUR 0 |
| 09/11/2012 | EUR 0 |
| 08/11/2012 | EUR 0 |
| 07/11/2012 | EUR 0 |
| 06/11/2012 | EUR 0 |
| 05/11/2012 | EUR 0 |
| 02/11/2012 | EUR 0 |
| 01/11/2012 | EUR 0 |
| 31/10/2012 | EUR 0 |
| 30/10/2012 | EUR 0 |
| 29/10/2012 | EUR 0 |
| 26/10/2012 | EUR 0 |
| 25/10/2012 | EUR 0 |
| 24/10/2012 | EUR 0 |
| 23/10/2012 | EUR 0 |
| 22/10/2012 | EUR 0 |
| 19/10/2012 | EUR 0 |
| 18/10/2012 | EUR 0 |
| 17/10/2012 | EUR 0 |
| 16/10/2012 | EUR 0 |
| 15/10/2012 | EUR 0 |
| 12/10/2012 | EUR 0 |
| 11/10/2012 | EUR 0 |
| 10/10/2012 | EUR 0 |
| 09/10/2012 | EUR 0 |
| 08/10/2012 | EUR 0 |
| 05/10/2012 | EUR 0 |
| 04/10/2012 | EUR 0 |
| 03/10/2012 | EUR 0 |
| 02/10/2012 | EUR 0 |
| 01/10/2012 | EUR 0 |
| 28/09/2012 | EUR 0 |
| 27/09/2012 | EUR 0 |
| 26/09/2012 | EUR 0 |
| 25/09/2012 | EUR 0 |
| 24/09/2012 | EUR 0 |
| 21/09/2012 | EUR 0 |
| 20/09/2012 | EUR 0 |
| 19/09/2012 | EUR 0 |
| 18/09/2012 | EUR 0 |
| 17/09/2012 | EUR 0 |
| 14/09/2012 | EUR 0 |
| 13/09/2012 | EUR 0 |
| 12/09/2012 | EUR 0 |
| 11/09/2012 | EUR 0 |
| 10/09/2012 | EUR 0 |
| 07/09/2012 | EUR 0 |
| 06/09/2012 | EUR 0 |
| 05/09/2012 | EUR 0 |
| 04/09/2012 | EUR 0 |
| 03/09/2012 | EUR 0 |
| 31/08/2012 | EUR 0 |
| 30/08/2012 | EUR 0 |
| 29/08/2012 | EUR 0 |
| 28/08/2012 | EUR 0 |
| 27/08/2012 | EUR 0 |
| 24/08/2012 | EUR 0 |
| 23/08/2012 | EUR 0 |
| 22/08/2012 | EUR 0 |
| 21/08/2012 | EUR 0 |
| 20/08/2012 | EUR 0 |
| 17/08/2012 | EUR 0 |
| 16/08/2012 | EUR 0 |
| 15/08/2012 | EUR 0 |
| 14/08/2012 | EUR 0 |
| 13/08/2012 | EUR 0 |
| 10/08/2012 | EUR 0 |
| 09/08/2012 | EUR 0 |
| 08/08/2012 | EUR 0 |
| 07/08/2012 | EUR 0 |
| 06/08/2012 | EUR 0 |
| 03/08/2012 | EUR 0 |
| 02/08/2012 | EUR 0 |
| 01/08/2012 | EUR 0 |
| 31/07/2012 | EUR 0 |
| 30/07/2012 | EUR 0 |
| 27/07/2012 | EUR 0 |
| 26/07/2012 | EUR 0 |
| 25/07/2012 | EUR 0 |
| 24/07/2012 | EUR 0 |
| 23/07/2012 | EUR 0 |
| 20/07/2012 | EUR 0 |
| 19/07/2012 | EUR 0 |
| 18/07/2012 | EUR 0 |
| 17/07/2012 | EUR 0 |
| 16/07/2012 | EUR 0 |
| 13/07/2012 | EUR 0 |
| 12/07/2012 | EUR 0 |
| 11/07/2012 | EUR 0 |
| 10/07/2012 | EUR 0 |
| 09/07/2012 | EUR 0 |
| 06/07/2012 | EUR 0 |
| 05/07/2012 | EUR 0 |
| 04/07/2012 | EUR 0 |
| 03/07/2012 | EUR 0 |
| 02/07/2012 | EUR 0 |
| 29/06/2012 | EUR 0 |
| 28/06/2012 | EUR 0 |
| 27/06/2012 | EUR 0 |
| 26/06/2012 | EUR 0 |
| 25/06/2012 | EUR 0 |
| 22/06/2012 | EUR 0 |
| 21/06/2012 | EUR 0 |
| 20/06/2012 | EUR 0 |
| 19/06/2012 | EUR 0 |
| 18/06/2012 | EUR 0 |
| 15/06/2012 | EUR 0 |
| 14/06/2012 | EUR 0 |
| 13/06/2012 | EUR 0 |
| 12/06/2012 | EUR 0 |
| 11/06/2012 | EUR 0 |
| 08/06/2012 | EUR 0 |
| 07/06/2012 | EUR 0 |
| 06/06/2012 | EUR 0 |
| 05/06/2012 | EUR 0 |
| 04/06/2012 | EUR 0 |
| 01/06/2012 | EUR 0 |
| 31/05/2012 | EUR 0 |
| 30/05/2012 | EUR 0 |
| 29/05/2012 | EUR 0 |
| 28/05/2012 | EUR 0 |
| 25/05/2012 | EUR 0 |
| 24/05/2012 | EUR 0 |
| 23/05/2012 | EUR 0 |
| 22/05/2012 | EUR 0 |
| 21/05/2012 | EUR 0 |
| 18/05/2012 | EUR 0 |
| 17/05/2012 | EUR 0 |
| 16/05/2012 | EUR 0 |
| 15/05/2012 | EUR 0 |
| 14/05/2012 | EUR 0 |
| 11/05/2012 | EUR 0 |
| 10/05/2012 | EUR 0 |
| 09/05/2012 | EUR 0 |
| 08/05/2012 | EUR 0 |
| 07/05/2012 | EUR 0 |
| 04/05/2012 | EUR 0 |
| 03/05/2012 | EUR 0 |
| 02/05/2012 | EUR 0 |
| 30/04/2012 | EUR 0 |
| 27/04/2012 | EUR 0 |
| 26/04/2012 | EUR 0 |
| 25/04/2012 | EUR 0 |
| 24/04/2012 | EUR 0 |
| 23/04/2012 | EUR 0 |
| 20/04/2012 | EUR 0 |
| 19/04/2012 | EUR 0 |
| 18/04/2012 | EUR 0 |
| 17/04/2012 | EUR 0 |
| 16/04/2012 | EUR 0 |
| 13/04/2012 | EUR 0 |
| 12/04/2012 | EUR 0 |
| 11/04/2012 | EUR 0 |
| 10/04/2012 | EUR 0 |
| 05/04/2012 | EUR 0 |
| 04/04/2012 | EUR 0 |
| 03/04/2012 | EUR 0 |
| 02/04/2012 | EUR 0 |
| 30/03/2012 | EUR 0 |
| 29/03/2012 | EUR 0 |
| 28/03/2012 | EUR 0 |
| 27/03/2012 | EUR 0 |
| 26/03/2012 | EUR 0 |
| 23/03/2012 | EUR 0 |
| 22/03/2012 | EUR 0 |
| 21/03/2012 | EUR 0 |
| 20/03/2012 | EUR 0 |
| 19/03/2012 | EUR 0 |
| 16/03/2012 | EUR 0 |
| 15/03/2012 | EUR 0 |
| 14/03/2012 | EUR 0 |
| 13/03/2012 | EUR 0 |
| 12/03/2012 | EUR 0 |
| 09/03/2012 | EUR 0 |
| 08/03/2012 | EUR 0 |
| 07/03/2012 | EUR 0 |
| 06/03/2012 | EUR 0 |
| 05/03/2012 | EUR 0 |
| 02/03/2012 | EUR 0 |
| 01/03/2012 | EUR 0 |
| 29/02/2012 | EUR 0 |
| 28/02/2012 | EUR 0 |
| 27/02/2012 | EUR 0 |
| 24/02/2012 | EUR 0 |
| 23/02/2012 | EUR 0 |
| 22/02/2012 | EUR 0 |
| 21/02/2012 | EUR 0 |
| 20/02/2012 | EUR 0 |
| 17/02/2012 | EUR 0 |
| 16/02/2012 | EUR 0 |
| 15/02/2012 | EUR 0 |
| 14/02/2012 | EUR 0 |
| 13/02/2012 | EUR 0 |
| 10/02/2012 | EUR 0 |
| 09/02/2012 | EUR 0 |
| 08/02/2012 | EUR 0 |
| 07/02/2012 | EUR 0 |
| 06/02/2012 | EUR 0 |
| 03/02/2012 | EUR 0 |
| 02/02/2012 | EUR 0 |
| 01/02/2012 | EUR 0 |
| 31/01/2012 | EUR 0 |
| 30/01/2012 | EUR 0 |
| 27/01/2012 | EUR 0 |
| 26/01/2012 | EUR 0 |
| 25/01/2012 | EUR 0 |
| 24/01/2012 | EUR 0 |
| 23/01/2012 | EUR 0 |
| 20/01/2012 | EUR 0 |
| 19/01/2012 | EUR 0 |
| 18/01/2012 | EUR 0 |
| 17/01/2012 | EUR 0 |
| 16/01/2012 | EUR 0 |
| 13/01/2012 | EUR 0 |
| 12/01/2012 | EUR 0 |
| 11/01/2012 | EUR 0 |
| 10/01/2012 | EUR 0 |
| 09/01/2012 | EUR 0 |
| 06/01/2012 | EUR 0 |
| 05/01/2012 | EUR 0 |
| 04/01/2012 | EUR 0 |
| 03/01/2012 | EUR 0 |
| 02/01/2012 | EUR 0 |
| 30/12/2011 | EUR 0 |
| 29/12/2011 | EUR 0 |
| 28/12/2011 | EUR 0 |
| 27/12/2011 | EUR 0 |
| 23/12/2011 | EUR 0 |
| 22/12/2011 | EUR 0 |
| 21/12/2011 | EUR 0 |
| 20/12/2011 | EUR 0 |
| 19/12/2011 | EUR 0 |
| 16/12/2011 | EUR 0 |
| 15/12/2011 | EUR 0 |
| 14/12/2011 | EUR 0 |
| 13/12/2011 | EUR 0 |
| 12/12/2011 | EUR 0 |
| 09/12/2011 | EUR 0 |
| 08/12/2011 | EUR 0 |
| 07/12/2011 | EUR 0 |
| 06/12/2011 | EUR 0 |
| 05/12/2011 | EUR 0 |
| 02/12/2011 | EUR 0 |
| 01/12/2011 | EUR 0 |
| 30/11/2011 | EUR 0 |
| 29/11/2011 | EUR 0 |
| 28/11/2011 | EUR 0 |
| 25/11/2011 | EUR 0 |
| 24/11/2011 | EUR 0 |
| 23/11/2011 | EUR 0 |
| 22/11/2011 | EUR 0 |
| 21/11/2011 | EUR 0 |
| 18/11/2011 | EUR 0 |
| 17/11/2011 | EUR 0 |
| 16/11/2011 | EUR 0 |
| 15/11/2011 | EUR 0 |
| 14/11/2011 | EUR 0 |
| 11/11/2011 | EUR 0 |
| 10/11/2011 | EUR 0 |
| 09/11/2011 | EUR 0 |
| 08/11/2011 | EUR 0 |
| 07/11/2011 | EUR 0 |
| 04/11/2011 | EUR 0 |
| 03/11/2011 | EUR 0 |
| 02/11/2011 | EUR 0 |
| 01/11/2011 | EUR 0 |
| 28/10/2011 | EUR 0 |
| 27/10/2011 | EUR 0 |
| 26/10/2011 | EUR 0 |
| 25/10/2011 | EUR 0 |
| 24/10/2011 | EUR 0 |
| 21/10/2011 | EUR 0 |
| 20/10/2011 | EUR 0 |
| 19/10/2011 | EUR 0 |
| 18/10/2011 | EUR 0 |
| 17/10/2011 | EUR 0 |
| 14/10/2011 | EUR 0 |
| 13/10/2011 | EUR 0 |
| 12/10/2011 | EUR 0 |
| 11/10/2011 | EUR 0 |
| 10/10/2011 | EUR 0 |
| 07/10/2011 | EUR 0 |
| 06/10/2011 | EUR 0 |
| 05/10/2011 | EUR 0 |
| 04/10/2011 | EUR 0 |
| 03/10/2011 | EUR 0 |
| 30/09/2011 | EUR 0 |
| 29/09/2011 | EUR 0 |
| 28/09/2011 | EUR 0 |
| 27/09/2011 | EUR 0 |
| 26/09/2011 | EUR 0 |
| 23/09/2011 | EUR 0 |
| 22/09/2011 | EUR 0 |
| 21/09/2011 | EUR 0 |
| 20/09/2011 | EUR 0 |
| 19/09/2011 | EUR 0 |
| 16/09/2011 | EUR 0 |
| 15/09/2011 | EUR 0 |
| 14/09/2011 | EUR 0 |
| 13/09/2011 | EUR 0 |
| 12/09/2011 | EUR 0 |
| 09/09/2011 | EUR 0 |
| 08/09/2011 | EUR 0 |
| 07/09/2011 | EUR 0 |
| 06/09/2011 | EUR 0 |
| 05/09/2011 | EUR 0 |
| 02/09/2011 | EUR 0 |
| 01/09/2011 | EUR 0 |
| 31/08/2011 | EUR 0 |
| 30/08/2011 | EUR 0 |
| 29/08/2011 | EUR 0 |
| 26/08/2011 | EUR 0 |
| 25/08/2011 | EUR 0 |
| 24/08/2011 | EUR 0 |
| 23/08/2011 | EUR 0 |
| 22/08/2011 | EUR 0 |
| 19/08/2011 | EUR 0 |
| 18/08/2011 | EUR 0 |
| 17/08/2011 | EUR 0 |
| 16/08/2011 | EUR 0 |
| 15/08/2011 | EUR 0 |
| 11/08/2011 | EUR 0 |
| 10/08/2011 | EUR 0 |
| 09/08/2011 | EUR 0 |
| 08/08/2011 | EUR 0 |
| 05/08/2011 | EUR 0 |
| 04/08/2011 | EUR 0 |
| 03/08/2011 | EUR 0 |
| 02/08/2011 | EUR 0 |
| 01/08/2011 | EUR 0 |
| 29/07/2011 | EUR 0 |
| 28/07/2011 | EUR 0 |
| 27/07/2011 | EUR 0 |
| 26/07/2011 | EUR 0 |
| 25/07/2011 | EUR 0 |
| 22/07/2011 | EUR 0 |
| 21/07/2011 | EUR 0 |
| 20/07/2011 | EUR 0 |
| 19/07/2011 | EUR 0 |
| 18/07/2011 | EUR 0 |
| 15/07/2011 | EUR 0 |
| 14/07/2011 | EUR 0 |
| 13/07/2011 | EUR 0 |
| 12/07/2011 | EUR 0 |
| 11/07/2011 | EUR 0 |
| 08/07/2011 | EUR 0 |
| 07/07/2011 | EUR 0 |
| 06/07/2011 | EUR 0 |
| 05/07/2011 | EUR 0 |
| 04/07/2011 | EUR 0 |
| 01/07/2011 | EUR 0 |
| 30/06/2011 | EUR 0 |
| 29/06/2011 | EUR 0 |
| 28/06/2011 | EUR 0 |
| 27/06/2011 | EUR 0 |
| 24/06/2011 | EUR 0 |
| 23/06/2011 | EUR 0 |
| 21/06/2011 | EUR 0 |
| 20/06/2011 | EUR 0 |
| 17/06/2011 | EUR 0 |
| 16/06/2011 | EUR 0 |
| 15/06/2011 | EUR 0 |
| 14/06/2011 | EUR 0 |
| 13/06/2011 | EUR 0 |
| 09/06/2011 | EUR 0 |
| 08/06/2011 | EUR 0 |
| 07/06/2011 | EUR 0 |
| 06/06/2011 | EUR 0 |
| 03/06/2011 | EUR 0 |
| 02/06/2011 | EUR 0 |
| 31/05/2011 | EUR 0 |
| 30/05/2011 | EUR 0 |
| 27/05/2011 | EUR 0 |
| 26/05/2011 | EUR 0 |
| 25/05/2011 | EUR 0 |
| 24/05/2011 | EUR 0 |
| 23/05/2011 | EUR 0 |
| 20/05/2011 | EUR 0 |
| 19/05/2011 | EUR 0 |
| 18/05/2011 | EUR 0 |
| 17/05/2011 | EUR 0 |
| 16/05/2011 | EUR 0 |
| 13/05/2011 | EUR 0 |
| 12/05/2011 | EUR 0 |
| 11/05/2011 | EUR 0 |
| 10/05/2011 | EUR 0 |
| 09/05/2011 | EUR 0 |
| 06/05/2011 | EUR 0 |
| 05/05/2011 | EUR 0 |
| 04/05/2011 | EUR 0 |
| 03/05/2011 | EUR 0 |
| 02/05/2011 | EUR 0 |
| 29/04/2011 | EUR 0 |
| 28/04/2011 | EUR 0 |
| 27/04/2011 | EUR 0 |
| 26/04/2011 | EUR 0 |
| 25/04/2011 | EUR 0 |
| 21/04/2011 | EUR 0 |
| 20/04/2011 | EUR 0 |
| 19/04/2011 | EUR 0 |
| 18/04/2011 | EUR 0 |
| 15/04/2011 | EUR 0 |
| 14/04/2011 | EUR 0 |
| 13/04/2011 | EUR 0 |
| 12/04/2011 | EUR 0 |
| 11/04/2011 | EUR 0 |
| 08/04/2011 | EUR 0 |
| 07/04/2011 | EUR 0 |
| 06/04/2011 | EUR 0 |
| 05/04/2011 | EUR 0 |
| 04/04/2011 | EUR 0 |
| 01/04/2011 | EUR 0 |
| 31/03/2011 | EUR 0 |
| 30/03/2011 | EUR 0 |
| 29/03/2011 | EUR 0 |
| 28/03/2011 | EUR 0 |
| 25/03/2011 | EUR 0 |
| 24/03/2011 | EUR 0 |
| 23/03/2011 | EUR 0 |
| 22/03/2011 | EUR 0 |
| 21/03/2011 | EUR 0 |
| 18/03/2011 | EUR 0 |
| 17/03/2011 | EUR 0 |
| 16/03/2011 | EUR 0 |
| 15/03/2011 | EUR 0 |
| 14/03/2011 | EUR 0 |
| 11/03/2011 | EUR 0 |
| 10/03/2011 | EUR 0 |
| 09/03/2011 | EUR 0 |
| 08/03/2011 | EUR 0 |
| 07/03/2011 | EUR 0 |
| 04/03/2011 | EUR 0 |
| 03/03/2011 | EUR 0 |
| 02/03/2011 | EUR 0 |
| 01/03/2011 | EUR 0 |
| 28/02/2011 | EUR 0 |
| 25/02/2011 | EUR 0 |
| 24/02/2011 | EUR 0 |
| 23/02/2011 | EUR 0 |
| 22/02/2011 | EUR 0 |
| 21/02/2011 | EUR 0 |
| 18/02/2011 | EUR 0 |
| 17/02/2011 | EUR 0 |
| 16/02/2011 | EUR 0 |
| 15/02/2011 | EUR 0 |
| 14/02/2011 | EUR 0 |
| 11/02/2011 | EUR 0 |
| 10/02/2011 | EUR 0 |
| 09/02/2011 | EUR 0 |
| 08/02/2011 | EUR 0 |
| 07/02/2011 | EUR 0 |
| 04/02/2011 | EUR 0 |
| 03/02/2011 | EUR 0 |
| 02/02/2011 | EUR 0 |
| 01/02/2011 | EUR 0 |
| 31/01/2011 | EUR 0 |
| 28/01/2011 | EUR 0 |
| 27/01/2011 | EUR 0 |
| 26/01/2011 | EUR 0 |
| 25/01/2011 | EUR 0 |
| 24/01/2011 | EUR 0 |
| 21/01/2011 | EUR 0 |
| 20/01/2011 | EUR 0 |
| 19/01/2011 | EUR 0 |
| 18/01/2011 | EUR 0 |
| 17/01/2011 | EUR 0 |
| 14/01/2011 | EUR 0 |
| 13/01/2011 | EUR 0 |
| 12/01/2011 | EUR 0 |
| 11/01/2011 | EUR 0 |
| 10/01/2011 | EUR 0 |
| 07/01/2011 | EUR 0 |
| 06/01/2011 | EUR 0 |
| 05/01/2011 | EUR 0 |
| 04/01/2011 | EUR 0 |
| 03/01/2011 | EUR 0 |
| 31/12/2010 | EUR 0 |
| 30/12/2010 | EUR 0 |
| 29/12/2010 | EUR 0 |
| 28/12/2010 | EUR 0 |
| 27/12/2010 | EUR 0 |
| 24/12/2010 | EUR 0 |
| 23/12/2010 | EUR 0 |
| 22/12/2010 | EUR 0 |
| 21/12/2010 | EUR 0 |
| 20/12/2010 | EUR 0 |
| 17/12/2010 | EUR 0 |
| 16/12/2010 | EUR 0 |
| 15/12/2010 | EUR 0 |
| 14/12/2010 | EUR 0 |
| 13/12/2010 | EUR 0 |
| 10/12/2010 | EUR 0 |
| 09/12/2010 | EUR 0 |
| 08/12/2010 | EUR 0 |
| 07/12/2010 | EUR 0 |
| 06/12/2010 | EUR 0 |
| 03/12/2010 | EUR 0 |
| 02/12/2010 | EUR 0 |
| 01/12/2010 | EUR 0 |
| 30/11/2010 | EUR 0 |
| 29/11/2010 | EUR 0 |
| 26/11/2010 | EUR 0 |
| 25/11/2010 | EUR 0 |
| 24/11/2010 | EUR 0 |
| 23/11/2010 | EUR 0 |
| 22/11/2010 | EUR 0 |
| 19/11/2010 | EUR 0 |
| 18/11/2010 | EUR 0 |
| 17/11/2010 | EUR 0 |
| 16/11/2010 | EUR 0 |
| 15/11/2010 | EUR 0 |
| 12/11/2010 | EUR 0 |
| 11/11/2010 | EUR 0 |
| 10/11/2010 | EUR 0 |
| 09/11/2010 | EUR 0 |
| 08/11/2010 | EUR 0 |
| 05/11/2010 | EUR 0 |
| 04/11/2010 | EUR 0 |
| 03/11/2010 | EUR 0 |
| 02/11/2010 | EUR 0 |
| 01/11/2010 | EUR 0 |
| 28/10/2010 | EUR 0 |
| 27/10/2010 | EUR 0 |
| 26/10/2010 | EUR 0 |
| 25/10/2010 | EUR 0 |
| 22/10/2010 | EUR 0 |
| 21/10/2010 | EUR 0 |
| 20/10/2010 | EUR 0 |
| 19/10/2010 | EUR 0 |
| 18/10/2010 | EUR 0 |
| 15/10/2010 | EUR 0 |
| 14/10/2010 | EUR 0 |
| 13/10/2010 | EUR 0 |
| 12/10/2010 | EUR 0 |
| 11/10/2010 | EUR 0 |
| 08/10/2010 | EUR 0 |
| 07/10/2010 | EUR 0 |
| 06/10/2010 | EUR 0 |
| 05/10/2010 | EUR 0 |
| 04/10/2010 | EUR 0 |
| 01/10/2010 | EUR 0 |
| 30/09/2010 | EUR 0 |
| 29/09/2010 | EUR 0 |
| 28/09/2010 | EUR 0 |
| 27/09/2010 | EUR 0 |
| 24/09/2010 | EUR 0 |
| 23/09/2010 | EUR 0 |
| 22/09/2010 | EUR 0 |
| 21/09/2010 | EUR 0 |
| 20/09/2010 | EUR 0 |
| 17/09/2010 | EUR 0 |
| 16/09/2010 | EUR 0 |
| 15/09/2010 | EUR 0 |
| 14/09/2010 | EUR 0 |
| 13/09/2010 | EUR 0 |
| 10/09/2010 | EUR 0 |
| 09/09/2010 | EUR 0 |
| 08/09/2010 | EUR 0 |
| 07/09/2010 | EUR 0 |
| 06/09/2010 | EUR 0 |
| 03/09/2010 | EUR 0 |
| 02/09/2010 | EUR 0 |
| 01/09/2010 | EUR 0 |
| 31/08/2010 | EUR 0 |
| 30/08/2010 | EUR 0 |
| 27/08/2010 | EUR 0 |
| 26/08/2010 | EUR 0 |
| 25/08/2010 | EUR 0 |
| 24/08/2010 | EUR 0 |
| 23/08/2010 | EUR 0 |
| 20/08/2010 | EUR 0 |
| 19/08/2010 | EUR 0 |
| 18/08/2010 | EUR 0 |
| 17/08/2010 | EUR 0 |
| 16/08/2010 | EUR 0 |
| 13/08/2010 | EUR 0 |
| 12/08/2010 | EUR 0 |
| 11/08/2010 | EUR 0 |
| 10/08/2010 | EUR 0 |
| 09/08/2010 | EUR 0 |
| 06/08/2010 | EUR 0 |
| 05/08/2010 | EUR 0 |
| 04/08/2010 | EUR 0 |
| 03/08/2010 | EUR 0 |
| 02/08/2010 | EUR 0 |
| 30/07/2010 | EUR 0 |
| 29/07/2010 | EUR 0 |
| 28/07/2010 | EUR 0 |
| 27/07/2010 | EUR 0 |
| 26/07/2010 | EUR 0 |
| 23/07/2010 | EUR 0 |
| 22/07/2010 | EUR 0 |
| 21/07/2010 | EUR 0 |
| 20/07/2010 | EUR 0 |
| 19/07/2010 | EUR 0 |
| 16/07/2010 | EUR 0 |
| 15/07/2010 | EUR 0 |
| 14/07/2010 | EUR 0 |
| 13/07/2010 | EUR 0 |
| 12/07/2010 | EUR 0 |
| 09/07/2010 | EUR 0 |
| 08/07/2010 | EUR 0 |
| 07/07/2010 | EUR 0 |
| 06/07/2010 | EUR 0 |
| 05/07/2010 | EUR 0 |
| 02/07/2010 | EUR 0 |
| 01/07/2010 | EUR 0 |
| 30/06/2010 | EUR 0 |
| 29/06/2010 | EUR 0 |
| 28/06/2010 | EUR 0 |
| 25/06/2010 | EUR 0 |
| 24/06/2010 | EUR 0 |
| 23/06/2010 | EUR 0 |
| 21/06/2010 | EUR 0 |
| 18/06/2010 | EUR 0 |
| 17/06/2010 | EUR 0 |
| 16/06/2010 | EUR 0 |
| 15/06/2010 | EUR 0 |
| 14/06/2010 | EUR 0 |
| 11/06/2010 | EUR 0 |
| 10/06/2010 | EUR 0 |
| 09/06/2010 | EUR 0 |
| 08/06/2010 | EUR 0 |
| 07/06/2010 | EUR 0 |
| 04/06/2010 | EUR 0 |
| 03/06/2010 | EUR 0 |
| 02/06/2010 | EUR 0 |
| 01/06/2010 | EUR 0 |
| 31/05/2010 | EUR 0 |
| 28/05/2010 | EUR 0 |
| 27/05/2010 | EUR 0 |
| 26/05/2010 | EUR 0 |
| 25/05/2010 | EUR 0 |
| 24/05/2010 | EUR 0 |
| 20/05/2010 | EUR 0 |
| 19/05/2010 | EUR 0 |
| 18/05/2010 | EUR 0 |
| 17/05/2010 | EUR 0 |
| 14/05/2010 | EUR 0 |
| 13/05/2010 | EUR 0 |
| 11/05/2010 | EUR 0 |
| 10/05/2010 | EUR 0 |
| 07/05/2010 | EUR 0 |
| 06/05/2010 | EUR 0 |
| 05/05/2010 | EUR 0 |
| 04/05/2010 | EUR 0 |
| 03/05/2010 | EUR 0 |
| 30/04/2010 | EUR 0 |
| 29/04/2010 | EUR 0 |
| 28/04/2010 | EUR 0 |
| 27/04/2010 | EUR 0 |
| 26/04/2010 | EUR 0 |
| 23/04/2010 | EUR 0 |
| 22/04/2010 | EUR 0 |
| 21/04/2010 | EUR 0 |
| 20/04/2010 | EUR 0 |
| 19/04/2010 | EUR 0 |
| 16/04/2010 | EUR 0 |
| 15/04/2010 | EUR 0 |
| 14/04/2010 | EUR 0 |
| 13/04/2010 | EUR 0 |
| 12/04/2010 | EUR 0 |
| 09/04/2010 | EUR 0 |
| 08/04/2010 | EUR 0 |
| 07/04/2010 | EUR 0 |
| 06/04/2010 | EUR 0 |
| 05/04/2010 | EUR 0 |
| 01/04/2010 | EUR 0 |
| 31/03/2010 | EUR 0 |
| 30/03/2010 | EUR 0 |
| 29/03/2010 | EUR 0 |
| 26/03/2010 | EUR 0 |
| 25/03/2010 | EUR 0 |
| 24/03/2010 | EUR 0 |
| 23/03/2010 | EUR 0 |
| 22/03/2010 | EUR 0 |
| 19/03/2010 | EUR 0 |
| 18/03/2010 | EUR 0 |
| 17/03/2010 | EUR 0 |
| 16/03/2010 | EUR 0 |
| 15/03/2010 | EUR 0 |
| 12/03/2010 | EUR 0 |
| 11/03/2010 | EUR 0 |
| 10/03/2010 | EUR 0 |
| 09/03/2010 | EUR 0 |
| 08/03/2010 | EUR 0 |
| 05/03/2010 | EUR 0 |
| 04/03/2010 | EUR 0 |
| 03/03/2010 | EUR 0 |
| 02/03/2010 | EUR 0 |
| 01/03/2010 | EUR 0 |
| 26/02/2010 | EUR 0 |
| 25/02/2010 | EUR 0 |
| 24/02/2010 | EUR 0 |
| 23/02/2010 | EUR 0 |
| 22/02/2010 | EUR 0 |
| 19/02/2010 | EUR 0 |
| 18/02/2010 | EUR 0 |
| 17/02/2010 | EUR 0 |
| 16/02/2010 | EUR 0 |
| 15/02/2010 | EUR 0 |
| 12/02/2010 | EUR 0 |
| 11/02/2010 | EUR 0 |
| 10/02/2010 | EUR 0 |
| 09/02/2010 | EUR 0 |
| 08/02/2010 | EUR 0 |
| 05/02/2010 | EUR 0 |
| 04/02/2010 | EUR 0 |
| 03/02/2010 | EUR 0 |
| 02/02/2010 | EUR 0 |
| 01/02/2010 | EUR 0 |
| 29/01/2010 | EUR 0 |
| 28/01/2010 | EUR 0 |
| 27/01/2010 | EUR 0 |
| 26/01/2010 | EUR 0 |
| 25/01/2010 | EUR 0 |
| 22/01/2010 | EUR 0 |
| 21/01/2010 | EUR 0 |
| 20/01/2010 | EUR 0 |
| 19/01/2010 | EUR 0 |
| 18/01/2010 | EUR 0 |
| 15/01/2010 | EUR 0 |
| 14/01/2010 | EUR 0 |
| 13/01/2010 | EUR 0 |
| 12/01/2010 | EUR 0 |
| 11/01/2010 | EUR 0 |
| 08/01/2010 | EUR 0 |
| 07/01/2010 | EUR 0 |
| 06/01/2010 | EUR 0 |
| 05/01/2010 | EUR 0 |
| 04/01/2010 | EUR 0 |
| 31/12/2009 | EUR 0 |
| 30/12/2009 | EUR 0 |
| 29/12/2009 | EUR 0 |
| 28/12/2009 | EUR 0 |
| 25/12/2009 | EUR 0 |
| 24/12/2009 | EUR 0 |
| 23/12/2009 | EUR 0 |
| 22/12/2009 | EUR 0 |
| 21/12/2009 | EUR 0 |
| 18/12/2009 | EUR 0 |
| 17/12/2009 | EUR 0 |
| 16/12/2009 | EUR 0 |
| 15/12/2009 | EUR 0 |
| 14/12/2009 | EUR 0 |
| 11/12/2009 | EUR 0 |
| 10/12/2009 | EUR 0 |
| 09/12/2009 | EUR 0 |
| 08/12/2009 | EUR 0 |
| 07/12/2009 | EUR 0 |
| 04/12/2009 | EUR 0 |
| 03/12/2009 | EUR 0 |
| 02/12/2009 | EUR 0 |
| 01/12/2009 | EUR 0 |
| 30/11/2009 | EUR 0 |
| 27/11/2009 | EUR 0 |
| 26/11/2009 | EUR 0 |
| 25/11/2009 | EUR 0 |
| 24/11/2009 | EUR 0 |
| 23/11/2009 | EUR 0 |
| 20/11/2009 | EUR 0 |
| 19/11/2009 | EUR 0 |
| 18/11/2009 | EUR 0 |
| 17/11/2009 | EUR 0 |
| 16/11/2009 | EUR 0 |
| 13/11/2009 | EUR 0 |
| 12/11/2009 | EUR 0 |
| 11/11/2009 | EUR 0 |
| 10/11/2009 | EUR 0 |
| 09/11/2009 | EUR 0 |
| 06/11/2009 | EUR 0 |
| 05/11/2009 | EUR 0 |
| 04/11/2009 | EUR 0 |
| 03/11/2009 | EUR 0 |
| 02/11/2009 | EUR 0 |
| 30/10/2009 | EUR 0 |
| 29/10/2009 | EUR 0 |
| 28/10/2009 | EUR 0 |
| 27/10/2009 | EUR 0 |
| 26/10/2009 | EUR 0 |
| 23/10/2009 | EUR 0 |
| 22/10/2009 | EUR 0 |
| 21/10/2009 | EUR 0 |
| 20/10/2009 | EUR 0 |
| 19/10/2009 | EUR 0 |
| 16/10/2009 | EUR 0 |
| 15/10/2009 | EUR 0 |
| 14/10/2009 | EUR 0 |
| 13/10/2009 | EUR 0 |
| 12/10/2009 | EUR 0 |
| 09/10/2009 | EUR 0 |
| 08/10/2009 | EUR 0 |
| 07/10/2009 | EUR 0 |
| 06/10/2009 | EUR 0 |
| 05/10/2009 | EUR 0 |
| 02/10/2009 | EUR 0 |
| 01/10/2009 | EUR 0 |
| 30/09/2009 | EUR 0 |
| 29/09/2009 | EUR 0 |
| 28/09/2009 | EUR 0 |
| 25/09/2009 | EUR 0 |
| 24/09/2009 | EUR 0 |
| 23/09/2009 | EUR 0 |
| 22/09/2009 | EUR 0 |
| 21/09/2009 | EUR 0 |
| 18/09/2009 | EUR 0 |
| 17/09/2009 | EUR 0 |
| 16/09/2009 | EUR 0 |
| 15/09/2009 | EUR 0 |
| 14/09/2009 | EUR 0 |
| 11/09/2009 | EUR 0 |
| 10/09/2009 | EUR 0 |
| 09/09/2009 | EUR 0 |
| 08/09/2009 | EUR 0 |
| 07/09/2009 | EUR 0 |
| 04/09/2009 | EUR 0 |
| 03/09/2009 | EUR 0 |
| 02/09/2009 | EUR 0 |
| 01/09/2009 | EUR 0 |
| 31/08/2009 | EUR 0 |
| 28/08/2009 | EUR 0 |
| 27/08/2009 | EUR 0 |
| 26/08/2009 | EUR 0 |
| 25/08/2009 | EUR 0 |
| 24/08/2009 | EUR 0 |
| 21/08/2009 | EUR 0 |
| 20/08/2009 | EUR 0 |
| 19/08/2009 | EUR 0 |
| 18/08/2009 | EUR 0 |
| 17/08/2009 | EUR 0 |
| 14/08/2009 | EUR 0 |
| 13/08/2009 | EUR 0 |
| 12/08/2009 | EUR 0 |
| 11/08/2009 | EUR 0 |
| 10/08/2009 | EUR 0 |
| 07/08/2009 | EUR 0 |
| 06/08/2009 | EUR 0 |
| 05/08/2009 | EUR 0 |
| 04/08/2009 | EUR 0 |
| 03/08/2009 | EUR 0 |
| 31/07/2009 | EUR 0 |
| 30/07/2009 | EUR 0 |
| 29/07/2009 | EUR 0 |
| 28/07/2009 | EUR 0 |
| 27/07/2009 | EUR 0 |
| 24/07/2009 | EUR 0 |
| 23/07/2009 | EUR 0 |
| 22/07/2009 | EUR 0 |
| 21/07/2009 | EUR 0 |
| 20/07/2009 | EUR 0 |
| 17/07/2009 | EUR 0 |
| 16/07/2009 | EUR 0 |
| 15/07/2009 | EUR 0 |
| 14/07/2009 | EUR 0 |
| 13/07/2009 | EUR 0 |
| 10/07/2009 | EUR 0 |
| 09/07/2009 | EUR 0 |
| 08/07/2009 | EUR 0 |
| 07/07/2009 | EUR 0 |
| 06/07/2009 | EUR 0 |
| 03/07/2009 | EUR 0 |
| 02/07/2009 | EUR 0 |
| 01/07/2009 | EUR 0 |
| 30/06/2009 | EUR 0 |
| 29/06/2009 | EUR 0 |
| 26/06/2009 | EUR 0 |
| 25/06/2009 | EUR 0 |
| 24/06/2009 | EUR 0 |
| 22/06/2009 | EUR 0 |
| 19/06/2009 | EUR 0 |
| 18/06/2009 | EUR 0 |
| 17/06/2009 | EUR 0 |
| 16/06/2009 | EUR 0 |
| 15/06/2009 | EUR 0 |
| 12/06/2009 | EUR 0 |
| 11/06/2009 | EUR 0 |
| 10/06/2009 | EUR 0 |
| 09/06/2009 | EUR 0 |
| 08/06/2009 | EUR 0 |
| 05/06/2009 | EUR 0 |
| 04/06/2009 | EUR 0 |
| 03/06/2009 | EUR 0 |
| 02/06/2009 | EUR 0 |
| 29/05/2009 | EUR 0 |
| 28/05/2009 | EUR 0 |
| 27/05/2009 | EUR 0 |
| 26/05/2009 | EUR 0 |
| 25/05/2009 | EUR 0 |
| 22/05/2009 | EUR 0 |
| 20/05/2009 | EUR 0 |
| 19/05/2009 | EUR 0 |
| 18/05/2009 | EUR 0 |
| 15/05/2009 | EUR 0 |
| 14/05/2009 | EUR 0 |
| 13/05/2009 | EUR 0 |
| 12/05/2009 | EUR 0 |
| 11/05/2009 | EUR 0 |
| 08/05/2009 | EUR 0 |
| 07/05/2009 | EUR 0 |
| 06/05/2009 | EUR 0 |
| 05/05/2009 | EUR 0 |
| 04/05/2009 | EUR 0 |
| 30/04/2009 | EUR 0 |
| 29/04/2009 | EUR 0 |
| 28/04/2009 | EUR 0 |
| 27/04/2009 | EUR 0 |
| 24/04/2009 | EUR 0 |
| 23/04/2009 | EUR 0 |
| 22/04/2009 | EUR 0 |
| 21/04/2009 | EUR 0 |
| 20/04/2009 | EUR 0 |
| 17/04/2009 | EUR 0 |
| 16/04/2009 | EUR 0 |
| 15/04/2009 | EUR 0 |
| 14/04/2009 | EUR 0 |
| 09/04/2009 | EUR 0 |
| 08/04/2009 | EUR 0 |
| 07/04/2009 | EUR 0 |
| 06/04/2009 | EUR 0 |
| 03/04/2009 | EUR 0 |
| 02/04/2009 | EUR 0 |
| 01/04/2009 | EUR 0 |
| 31/03/2009 | EUR 0 |
| 30/03/2009 | EUR 0 |
| 27/03/2009 | EUR 0 |
| 26/03/2009 | EUR 0 |
| 25/03/2009 | EUR 0 |
| 24/03/2009 | EUR 0 |
| 23/03/2009 | EUR 0 |
| 20/03/2009 | EUR 0 |
| 19/03/2009 | EUR 0 |
| 18/03/2009 | EUR 0 |
| 17/03/2009 | EUR 0 |
| 16/03/2009 | EUR 0 |
| 13/03/2009 | EUR 0 |
| 12/03/2009 | EUR 0 |
| 11/03/2009 | EUR 0 |
| 10/03/2009 | EUR 0 |
| 09/03/2009 | EUR 0 |
| 06/03/2009 | EUR 0 |
| 05/03/2009 | EUR 0 |
| 04/03/2009 | EUR 0 |
| 03/03/2009 | EUR 0 |
| 02/03/2009 | EUR 0 |
| 27/02/2009 | EUR 0 |
| 26/02/2009 | EUR 0 |
| 25/02/2009 | EUR 0 |
| 24/02/2009 | EUR 0 |
| 23/02/2009 | EUR 0 |
| 20/02/2009 | EUR 0 |
| 19/02/2009 | EUR 0 |
| 18/02/2009 | EUR 0 |
| 17/02/2009 | EUR 0 |
| 16/02/2009 | EUR 0 |
| 13/02/2009 | EUR 0 |
| 12/02/2009 | EUR 0 |
| 11/02/2009 | EUR 0 |
| 10/02/2009 | EUR 0 |
| 09/02/2009 | EUR 0 |
| 06/02/2009 | EUR 0 |
| 05/02/2009 | EUR 0 |
| 04/02/2009 | EUR 0 |
| 03/02/2009 | EUR 0 |
| 02/02/2009 | EUR 0 |
| 30/01/2009 | EUR 0 |
| 29/01/2009 | EUR 0 |
| 28/01/2009 | EUR 0 |
| 27/01/2009 | EUR 0 |
| 26/01/2009 | EUR 0 |
| 23/01/2009 | EUR 0 |
| 22/01/2009 | EUR 0 |
| 21/01/2009 | EUR 0 |
| 20/01/2009 | EUR 0 |
| 19/01/2009 | EUR 0 |
| 16/01/2009 | EUR 0 |
| 15/01/2009 | EUR 0 |
| 14/01/2009 | EUR 0 |
| 13/01/2009 | EUR 0 |
| 12/01/2009 | EUR 0 |
| 09/01/2009 | EUR 0 |
| 08/01/2009 | EUR 0 |
| 07/01/2009 | EUR 0 |
| 06/01/2009 | EUR 0 |
| 05/01/2009 | EUR 0 |
| 02/01/2009 | EUR 0 |
| 31/12/2008 | EUR 0 |
| 30/12/2008 | EUR 0 |
| 29/12/2008 | EUR 0 |
| 24/12/2008 | EUR 0 |
| 23/12/2008 | EUR 0 |
| 22/12/2008 | EUR 0 |
| 19/12/2008 | EUR 0 |
| 18/12/2008 | EUR 0 |
| 17/12/2008 | EUR 0 |
| 16/12/2008 | EUR 0 |
| 15/12/2008 | EUR 0 |
| 12/12/2008 | EUR 0 |
| 11/12/2008 | EUR 0 |
| 10/12/2008 | EUR 0 |
| 09/12/2008 | EUR 0 |
| 08/12/2008 | EUR 0 |
| 05/12/2008 | EUR 0 |
| 04/12/2008 | EUR 0 |
| 03/12/2008 | EUR 0 |
| 02/12/2008 | EUR 0 |
| 01/12/2008 | EUR 0 |
| 28/11/2008 | EUR 0 |
| 27/11/2008 | EUR 0 |
| 26/11/2008 | EUR 0 |
| 25/11/2008 | EUR 0 |
| 24/11/2008 | EUR 0 |
| 21/11/2008 | EUR 0 |
| 20/11/2008 | EUR 0 |
| 19/11/2008 | EUR 0 |
| 18/11/2008 | EUR 0 |
| 17/11/2008 | EUR 0 |
| 14/11/2008 | EUR 0 |
| 13/11/2008 | EUR 0 |
| 12/11/2008 | EUR 0 |
| 11/11/2008 | EUR 0 |
| 10/11/2008 | EUR 0 |
| 07/11/2008 | EUR 0 |
| 06/11/2008 | EUR 0 |
| 05/11/2008 | EUR 0 |
| 04/11/2008 | EUR 0 |
| 03/11/2008 | EUR 0 |
| 31/10/2008 | EUR 0 |
| 30/10/2008 | EUR 0 |
| 29/10/2008 | EUR 0 |
| 28/10/2008 | EUR 0 |
| 27/10/2008 | EUR 0 |
| 24/10/2008 | EUR 0 |
| 23/10/2008 | EUR 0 |
| 22/10/2008 | EUR 0 |
| 21/10/2008 | EUR 0 |
| 20/10/2008 | EUR 0 |
| 17/10/2008 | EUR 0 |
| 16/10/2008 | EUR 0 |
| 15/10/2008 | EUR 0 |
| 14/10/2008 | EUR 0 |
| 13/10/2008 | EUR 0 |
| 10/10/2008 | EUR 0 |
| 09/10/2008 | EUR 0 |
| 08/10/2008 | EUR 0 |
| 07/10/2008 | EUR 0 |
| 06/10/2008 | EUR 0 |
| 03/10/2008 | EUR 0 |
| 02/10/2008 | EUR 0 |
| 01/10/2008 | EUR 0 |
| 30/09/2008 | EUR 0 |
| 29/09/2008 | EUR 0 |
| 26/09/2008 | EUR 0 |
| 25/09/2008 | EUR 0 |
| 24/09/2008 | EUR 0 |
| 23/09/2008 | EUR 0 |
| 22/09/2008 | EUR 0 |
| 19/09/2008 | EUR 0 |
| 18/09/2008 | EUR 0 |
| 17/09/2008 | EUR 0 |
| 16/09/2008 | EUR 0 |
| 15/09/2008 | EUR 0 |
| 12/09/2008 | EUR 0 |
| 11/09/2008 | EUR 0 |
| 10/09/2008 | EUR 0 |
| 09/09/2008 | EUR 0 |
| 08/09/2008 | EUR 0 |
| 05/09/2008 | EUR 0 |
| 04/09/2008 | EUR 0 |
| 03/09/2008 | EUR 0 |
| 02/09/2008 | EUR 0 |
| 01/09/2008 | EUR 0 |
| 29/08/2008 | EUR 0 |
| 28/08/2008 | EUR 0 |
| 27/08/2008 | EUR 0 |
| 26/08/2008 | EUR 0 |
| 25/08/2008 | EUR 0 |
| 22/08/2008 | EUR 0 |
| 21/08/2008 | EUR 0 |
| 20/08/2008 | EUR 0 |
| 19/08/2008 | EUR 0 |
| 18/08/2008 | EUR 0 |
| 14/08/2008 | EUR 0 |
| 13/08/2008 | EUR 0 |
| 12/08/2008 | EUR 0 |
| 11/08/2008 | EUR 0 |
| 07/08/2008 | EUR 0 |
| 06/08/2008 | EUR 0 |
| 05/08/2008 | EUR 0 |
| 04/08/2008 | EUR 0 |
| 01/08/2008 | EUR 0 |
| 31/07/2008 | EUR 0 |
| 30/07/2008 | EUR 0 |
| 29/07/2008 | EUR 0 |
| 28/07/2008 | EUR 0 |
| 25/07/2008 | EUR 0 |
| 24/07/2008 | EUR 0 |
| 23/07/2008 | EUR 0 |
| 22/07/2008 | EUR 0 |
| 21/07/2008 | EUR 0 |
| 18/07/2008 | EUR 0 |
| 17/07/2008 | EUR 0 |
| 16/07/2008 | EUR 0 |
| 15/07/2008 | EUR 0 |
| 14/07/2008 | EUR 0 |
| 11/07/2008 | EUR 0 |
| 10/07/2008 | EUR 0 |
| 09/07/2008 | EUR 0 |
| 08/07/2008 | EUR 0 |
| 07/07/2008 | EUR 0 |
| 04/07/2008 | EUR 0 |
| 03/07/2008 | EUR 0 |
| 02/07/2008 | EUR 0 |
| 01/07/2008 | EUR 0 |