Hermes Universal Balanced B dis
| Date | Tisb |
|---|---|
| 30/07/2021 | EUR -1.919592 |
| 29/07/2021 | EUR -1.937101 |
| 28/07/2021 | EUR -1.941693 |
| 27/07/2021 | EUR -1.97106 |
| 26/07/2021 | EUR -1.998067 |
| 23/07/2021 | EUR -1.99264 |
| 22/07/2021 | EUR -2.007729 |
| 21/07/2021 | EUR -2.086015 |
| 20/07/2021 | EUR -2.078737 |
| 19/07/2021 | EUR -2.116117 |
| 16/07/2021 | EUR -2.144994 |
| 15/07/2021 | EUR -2.17475 |
| 14/07/2021 | EUR -2.187738 |
| 13/07/2021 | EUR -2.223629 |
| 12/07/2021 | EUR -2.242036 |
| 09/07/2021 | EUR -2.263557 |
| 08/07/2021 | EUR -2.235776 |
| 07/07/2021 | EUR -2.221183 |
| 06/07/2021 | EUR -2.29007 |
| 05/07/2021 | EUR -2.411671 |
| 02/07/2021 | EUR -2.369774 |
| 01/07/2021 | EUR -2.433019 |
| 30/06/2021 | EUR -2.435635 |
| 29/06/2021 | EUR -2.496726 |
| 28/06/2021 | EUR -2.4775 |
| 25/06/2021 | EUR -2.539413 |
| 24/06/2021 | EUR -2.480984 |
| 23/06/2021 | EUR -2.506634 |
| 22/06/2021 | EUR -2.530714 |
| 21/06/2021 | EUR -2.509354 |
| 18/06/2021 | EUR -2.439589 |
| 17/06/2021 | EUR -2.42765 |
| 16/06/2021 | EUR -2.385536 |
| 15/06/2021 | EUR -2.421667 |
| 14/06/2021 | EUR -2.383469 |
| 11/06/2021 | EUR -2.349573 |
| 10/06/2021 | EUR -2.408705 |
| 09/06/2021 | EUR -2.436423 |
| 08/06/2021 | EUR -2.479742 |
| 07/06/2021 | EUR -2.537153 |
| 04/06/2021 | EUR -2.51486 |
| 03/06/2021 | EUR -2.572493 |
| 02/06/2021 | EUR -2.562958 |
| 01/06/2021 | EUR -2.60815 |
| 31/05/2021 | EUR -2.619656 |
| 28/05/2021 | EUR -2.616468 |
| 27/05/2021 | EUR -2.648549 |
| 26/05/2021 | EUR -2.598063 |
| 25/05/2021 | EUR -2.673985 |
| 24/05/2021 | EUR -2.756543 |
| 21/05/2021 | EUR -2.775367 |
| 20/05/2021 | EUR -2.824791 |
| 19/05/2021 | EUR -2.820569 |
| 18/05/2021 | EUR -2.7862 |
| 17/05/2021 | EUR -2.766205 |
| 14/05/2021 | EUR -2.736983 |
| 13/05/2021 | EUR -2.750284 |
| 12/05/2021 | EUR -2.716529 |
| 11/05/2021 | EUR -2.632311 |
| 10/05/2021 | EUR -2.504908 |
| 07/05/2021 | EUR -2.525274 |
| 06/05/2021 | EUR -2.496924 |
| 05/05/2021 | EUR -2.46693 |
| 04/05/2021 | EUR -2.441483 |
| 03/05/2021 | EUR -2.498103 |
| 30/04/2021 | EUR -2.501614 |
| 29/04/2021 | EUR -2.532529 |
| 28/04/2021 | EUR -2.456934 |
| 27/04/2021 | EUR -2.42759 |
| 26/04/2021 | EUR -2.413055 |
| 23/04/2021 | EUR -2.403124 |
| 22/04/2021 | EUR -2.393846 |
| 21/04/2021 | EUR -2.386709 |
| 20/04/2021 | EUR -2.389567 |
| 19/04/2021 | EUR -2.416725 |
| 16/04/2021 | EUR -2.367239 |
| 15/04/2021 | EUR -2.335659 |
| 14/04/2021 | EUR -2.425709 |
| 13/04/2021 | EUR -2.350288 |
| 12/04/2021 | EUR -2.342902 |
| 09/04/2021 | EUR -2.331442 |
| 08/04/2021 | EUR -2.254655 |
| 07/04/2021 | EUR -2.289623 |
| 06/04/2021 | EUR -2.31395 |
| 01/04/2021 | EUR -2.319679 |
| 31/03/2021 | EUR -2.439429 |
| 30/03/2021 | EUR -2.468291 |
| 29/03/2021 | EUR -2.403678 |
| 26/03/2021 | EUR -2.347003 |
| 25/03/2021 | EUR -2.281909 |
| 24/03/2021 | EUR -2.331092 |
| 23/03/2021 | EUR -2.360341 |
| 22/03/2021 | EUR -2.432355 |
| 19/03/2021 | EUR -2.462686 |
| 18/03/2021 | EUR -2.51538 |
| 17/03/2021 | EUR -2.47562 |
| 16/03/2021 | EUR -2.356894 |
| 15/03/2021 | EUR -2.366884 |
| 12/03/2021 | EUR -2.436061 |
| 11/03/2021 | EUR -2.370963 |
| 10/03/2021 | EUR -2.457338 |
| 09/03/2021 | EUR -2.471112 |
| 08/03/2021 | EUR -2.524041 |
| 05/03/2021 | EUR -2.477799 |
| 04/03/2021 | EUR -2.43805 |
| 03/03/2021 | EUR -2.465647 |
| 02/03/2021 | EUR -2.323144 |
| 01/03/2021 | EUR -2.353749 |
| 26/02/2021 | EUR -2.564094 |
| 25/02/2021 | EUR -2.585303 |
| 24/02/2021 | EUR -2.369029 |
| 23/02/2021 | EUR -2.322588 |
| 22/02/2021 | EUR -2.255924 |
| 19/02/2021 | EUR -2.296466 |
| 18/02/2021 | EUR -2.226806 |
| 17/02/2021 | EUR -2.148312 |
| 16/02/2021 | EUR -2.178396 |
| 15/02/2021 | EUR -2.112085 |
| 12/02/2021 | EUR -2.025175 |
| 11/02/2021 | EUR -1.959159 |
| 10/02/2021 | EUR -2.007527 |
| 09/02/2021 | EUR -1.993056 |
| 08/02/2021 | EUR -1.991195 |
| 05/02/2021 | EUR -1.990553 |
| 04/02/2021 | EUR -1.989704 |
| 03/02/2021 | EUR -1.984525 |
| 02/02/2021 | EUR -1.968652 |
| 01/02/2021 | EUR -1.943764 |
| 29/01/2021 | EUR -1.966816 |
| 28/01/2021 | EUR -1.918628 |
| 27/01/2021 | EUR -1.86385 |
| 26/01/2021 | EUR -1.856878 |
| 25/01/2021 | EUR -1.808029 |
| 22/01/2021 | EUR -1.887189 |
| 21/01/2021 | EUR -1.90809 |
| 20/01/2021 | EUR -1.843752 |
| 19/01/2021 | EUR -1.873657 |
| 18/01/2021 | EUR -1.859743 |
| 15/01/2021 | EUR -1.820159 |
| 14/01/2021 | EUR -1.799335 |
| 13/01/2021 | EUR -1.856173 |
| 12/01/2021 | EUR -1.957731 |
| 11/01/2021 | EUR -1.862924 |
| 08/01/2021 | EUR -1.813568 |
| 07/01/2021 | EUR -1.830578 |
| 06/01/2021 | EUR -1.849508 |
| 05/01/2021 | EUR -1.801353 |
| 04/01/2021 | EUR -1.762483 |
| 31/12/2020 | EUR -1.863409 |
| 30/12/2020 | EUR -1.870663 |
| 29/12/2020 | EUR -1.852421 |
| 28/12/2020 | EUR -1.884794 |
| 24/12/2020 | EUR -1.932341 |
| 23/12/2020 | EUR -1.930787 |
| 22/12/2020 | EUR -1.815521 |
| 21/12/2020 | EUR -1.853746 |
| 18/12/2020 | EUR -1.84873 |
| 17/12/2020 | EUR -1.849667 |
| 16/12/2020 | EUR -1.860745 |
| 15/12/2020 | EUR -1.76286 |
| 14/12/2020 | EUR -1.728143 |
| 11/12/2020 | EUR -1.694762 |
| 10/12/2020 | EUR -1.75617 |
| 09/12/2020 | EUR -1.734181 |
| 08/12/2020 | EUR -1.743021 |
| 07/12/2020 | EUR -1.792534 |
| 04/12/2020 | EUR -1.872036 |
| 03/12/2020 | EUR -1.872397 |
| 02/12/2020 | EUR -1.955482 |
| 01/12/2020 | EUR -1.939335 |
| 30/11/2020 | EUR -1.825112 |
| 27/11/2020 | EUR -1.794045 |
| 26/11/2020 | EUR -1.791991 |
| 25/11/2020 | EUR -1.831364 |
| 24/11/2020 | EUR -1.845055 |
| 23/11/2020 | EUR -1.815416 |
| 20/11/2020 | EUR -1.814205 |
| 19/11/2020 | EUR -1.860069 |
| 18/11/2020 | EUR -1.887364 |
| 17/11/2020 | EUR -1.885738 |
| 16/11/2020 | EUR -1.929018 |
| 13/11/2020 | EUR -1.953951 |
| 12/11/2020 | EUR -1.971325 |
| 11/11/2020 | EUR -2.022538 |
| 10/11/2020 | EUR -2.097238 |
| 09/11/2020 | EUR -2.057486 |
| 06/11/2020 | EUR -1.944219 |
| 05/11/2020 | EUR -1.93031 |
| 04/11/2020 | EUR -1.977633 |
| 03/11/2020 | EUR -2.041637 |
| 02/11/2020 | EUR -2.016943 |
| 30/10/2020 | EUR -2.044594 |
| 29/10/2020 | EUR -1.998538 |
| 28/10/2020 | EUR -2.030128 |
| 27/10/2020 | EUR -2.002296 |
| 26/10/2020 | EUR -2.075203 |
| 23/10/2020 | EUR -2.077673 |
| 22/10/2020 | EUR -2.088445 |
| 21/10/2020 | EUR -2.051891 |
| 20/10/2020 | EUR -2.013773 |
| 19/10/2020 | EUR -1.964826 |
| 16/10/2020 | EUR -1.983048 |
| 15/10/2020 | EUR -2.01492 |
| 14/10/2020 | EUR -2.044919 |
| 13/10/2020 | EUR -2.094771 |
| 12/10/2020 | EUR -2.133329 |
| 09/10/2020 | EUR -2.190491 |
| 08/10/2020 | EUR -2.202638 |
| 07/10/2020 | EUR -2.284666 |
| 06/10/2020 | EUR -2.26426 |
| 05/10/2020 | EUR -2.292836 |
| 02/10/2020 | EUR -2.258574 |
| 01/10/2020 | EUR -2.27792 |
| 30/09/2020 | EUR -2.335673 |
| 29/09/2020 | EUR -2.30429 |
| 28/09/2020 | EUR -2.330546 |
| 25/09/2020 | EUR -2.341176 |
| 24/09/2020 | EUR -2.367251 |
| 23/09/2020 | EUR -2.299158 |
| 22/09/2020 | EUR -2.29955 |
| 21/09/2020 | EUR -2.236565 |
| 18/09/2020 | EUR -2.297554 |
| 17/09/2020 | EUR -2.287494 |
| 16/09/2020 | EUR -2.311607 |
| 15/09/2020 | EUR -2.332852 |
| 14/09/2020 | EUR -2.340539 |
| 11/09/2020 | EUR -2.347274 |
| 10/09/2020 | EUR -2.445723 |
| 09/09/2020 | EUR -2.377606 |
| 08/09/2020 | EUR -2.30081 |
| 07/09/2020 | EUR -2.354416 |
| 04/09/2020 | EUR -2.350852 |
| 03/09/2020 | EUR -2.294863 |
| 02/09/2020 | EUR -2.319822 |
| 01/09/2020 | EUR -2.464716 |
| 31/08/2020 | EUR -2.533998 |
| 28/08/2020 | EUR -2.490992 |
| 27/08/2020 | EUR -2.500019 |
| 26/08/2020 | EUR -2.480109 |
| 25/08/2020 | EUR -2.452315 |
| 24/08/2020 | EUR -2.340194 |
| 21/08/2020 | EUR -2.323264 |
| 20/08/2020 | EUR -2.353763 |
| 19/08/2020 | EUR -2.394665 |
| 18/08/2020 | EUR -2.430642 |
| 17/08/2020 | EUR -2.44415 |
| 14/08/2020 | EUR -2.508662 |
| 13/08/2020 | EUR -2.5111 |
| 12/08/2020 | EUR -2.445363 |
| 11/08/2020 | EUR -2.406081 |
| 10/08/2020 | EUR -2.354574 |
| 07/08/2020 | EUR -2.450175 |
| 06/08/2020 | EUR -2.444865 |
| 05/08/2020 | EUR -2.508012 |
| 04/08/2020 | EUR -2.434235 |
| 03/08/2020 | EUR -2.500851 |
| 31/07/2020 | EUR -2.498024 |
| 30/07/2020 | EUR -2.466667 |
| 29/07/2020 | EUR -2.523196 |
| 28/07/2020 | EUR -2.484603 |
| 27/07/2020 | EUR -2.529785 |
| 24/07/2020 | EUR -2.60908 |
| 23/07/2020 | EUR -2.524939 |
| 22/07/2020 | EUR -2.515312 |
| 21/07/2020 | EUR -2.585173 |
| 20/07/2020 | EUR -2.640196 |
| 17/07/2020 | EUR -2.712926 |
| 16/07/2020 | EUR -2.692808 |
| 15/07/2020 | EUR -2.758018 |
| 14/07/2020 | EUR -2.806459 |
| 13/07/2020 | EUR -2.858244 |
| 10/07/2020 | EUR -2.772151 |
| 09/07/2020 | EUR -2.769078 |
| 08/07/2020 | EUR -2.823795 |
| 07/07/2020 | EUR -2.828406 |
| 06/07/2020 | EUR -2.8229 |
| 03/07/2020 | EUR -2.84951 |
| 02/07/2020 | EUR -2.865969 |
| 01/07/2020 | EUR -2.975661 |
| 30/06/2020 | EUR -2.877707 |
| 29/06/2020 | EUR -2.859291 |
| 26/06/2020 | EUR -2.807471 |
| 25/06/2020 | EUR -2.825228 |
| 24/06/2020 | EUR -2.844042 |
| 23/06/2020 | EUR -2.879762 |
| 22/06/2020 | EUR -2.813408 |
| 19/06/2020 | EUR -2.818938 |
| 18/06/2020 | EUR -2.836576 |
| 17/06/2020 | EUR -2.821924 |
| 16/06/2020 | EUR -2.810935 |
| 15/06/2020 | EUR -2.934853 |
| 12/06/2020 | EUR -2.901384 |
| 11/06/2020 | EUR -2.94349 |
| 10/06/2020 | EUR -2.993089 |
| 09/06/2020 | EUR -2.959232 |
| 08/06/2020 | EUR -2.863243 |
| 05/06/2020 | EUR -3.014328 |
| 04/06/2020 | EUR -3.185264 |
| 03/06/2020 | EUR -3.267101 |
| 02/06/2020 | EUR -3.273279 |
| 01/06/2020 | EUR -3.336256 |
| 29/05/2020 | EUR -3.287041 |
| 28/05/2020 | EUR -3.340336 |
| 27/05/2020 | EUR -3.395079 |
| 26/05/2020 | EUR -3.501223 |
| 25/05/2020 | EUR -3.483656 |
| 22/05/2020 | EUR -3.519172 |
| 21/05/2020 | EUR -3.515817 |
| 20/05/2020 | EUR -3.615363 |
| 19/05/2020 | EUR -3.668386 |
| 18/05/2020 | EUR -3.712315 |
| 15/05/2020 | EUR -3.603267 |
| 14/05/2020 | EUR -3.559802 |
| 13/05/2020 | EUR -3.516176 |
| 12/05/2020 | EUR -3.52117 |
| 11/05/2020 | EUR -3.487088 |
| 08/05/2020 | EUR -3.435618 |
| 07/05/2020 | EUR -3.445093 |
| 06/05/2020 | EUR -3.486518 |
| 05/05/2020 | EUR -3.371739 |
| 04/05/2020 | EUR -3.411407 |
| 30/04/2020 | EUR -2.486025 |
| 29/04/2020 | EUR -2.636037 |
| 28/04/2020 | EUR -2.681208 |
| 27/04/2020 | EUR -2.765078 |
| 24/04/2020 | EUR -2.834697 |
| 23/04/2020 | EUR -2.963845 |
| 22/04/2020 | EUR -3.106892 |
| 21/04/2020 | EUR -3.05399 |
| 20/04/2020 | EUR -3.045576 |
| 17/04/2020 | EUR -2.994227 |
| 16/04/2020 | EUR -3.017232 |
| 15/04/2020 | EUR -2.991664 |
| 14/04/2020 | EUR -3.115966 |
| 09/04/2020 | EUR -3.385185 |
| 08/04/2020 | EUR -3.654314 |
| 07/04/2020 | EUR -3.724329 |
| 06/04/2020 | EUR -3.688237 |
| 03/04/2020 | EUR -3.714697 |
| 02/04/2020 | EUR -3.699486 |
| 01/04/2020 | EUR -3.689378 |
| 31/03/2020 | EUR -3.639248 |
| 30/03/2020 | EUR -3.67129 |
| 27/03/2020 | EUR -3.675303 |
| 26/03/2020 | EUR -3.855711 |
| 25/03/2020 | EUR -4.046405 |
| 24/03/2020 | EUR -4.054509 |
| 23/03/2020 | EUR -3.933182 |
| 20/03/2020 | EUR -3.784802 |
| 19/03/2020 | EUR -3.936197 |
| 18/03/2020 | EUR -3.829744 |
| 17/03/2020 | EUR -3.096377 |
| 16/03/2020 | EUR -2.75159 |
| 13/03/2020 | EUR -2.263387 |
| 12/03/2020 | EUR -1.921004 |
| 11/03/2020 | EUR -1.530578 |
| 10/03/2020 | EUR -1.441413 |
| 09/03/2020 | EUR -1.331959 |
| 06/03/2020 | EUR -0.955862 |
| 05/03/2020 | EUR -0.783124 |
| 04/03/2020 | EUR -0.782816 |
| 03/03/2020 | EUR -0.834659 |
| 02/03/2020 | EUR -0.885574 |
| 28/02/2020 | EUR -0.86167 |
| 27/02/2020 | EUR -0.766408 |
| 26/02/2020 | EUR -0.710218 |
| 25/02/2020 | EUR -0.650979 |
| 24/02/2020 | EUR -0.645213 |
| 21/02/2020 | EUR -0.662871 |
| 20/02/2020 | EUR -0.621667 |
| 19/02/2020 | EUR -0.645245 |
| 18/02/2020 | EUR -0.655626 |
| 17/02/2020 | EUR -0.662343 |
| 14/02/2020 | EUR -0.669207 |
| 13/02/2020 | EUR -0.708402 |
| 12/02/2020 | EUR -0.72082 |
| 11/02/2020 | EUR -0.724822 |
| 10/02/2020 | EUR -0.709138 |
| 07/02/2020 | EUR -0.744148 |
| 06/02/2020 | EUR -0.775852 |
| 05/02/2020 | EUR -0.793831 |
| 04/02/2020 | EUR -0.76788 |
| 03/02/2020 | EUR -0.717485 |
| 31/01/2020 | EUR -0.727417 |
| 30/01/2020 | EUR -0.764162 |
| 29/01/2020 | EUR -0.785081 |
| 28/01/2020 | EUR -0.846717 |
| 27/01/2020 | EUR -0.78813 |
| 24/01/2020 | EUR -0.821682 |
| 23/01/2020 | EUR -0.874066 |
| 22/01/2020 | EUR -0.944697 |
| 21/01/2020 | EUR -0.967787 |
| 20/01/2020 | EUR -0.999455 |
| 17/01/2020 | EUR -1.022259 |
| 16/01/2020 | EUR -1.043949 |
| 15/01/2020 | EUR -1.080336 |
| 14/01/2020 | EUR -1.109154 |
| 13/01/2020 | EUR -1.11603 |
| 10/01/2020 | EUR -1.067838 |
| 09/01/2020 | EUR -1.091964 |
| 08/01/2020 | EUR -1.060249 |
| 07/01/2020 | EUR -0.991671 |
| 06/01/2020 | EUR -0.998235 |
| 03/01/2020 | EUR -0.998401 |
| 02/01/2020 | EUR -1.059864 |
| 31/12/2019 | EUR -1.116774 |
| 30/12/2019 | EUR -1.120351 |
| 27/12/2019 | EUR -1.04098 |
| 24/12/2019 | EUR -1.048346 |
| 23/12/2019 | EUR -1.051964 |
| 20/12/2019 | EUR -1.039133 |
| 19/12/2019 | EUR -1.073133 |
| 18/12/2019 | EUR -1.058706 |
| 17/12/2019 | EUR -1.031543 |
| 16/12/2019 | EUR -1.055617 |
| 13/12/2019 | EUR -1.005093 |
| 12/12/2019 | EUR -1.067239 |
| 11/12/2019 | EUR -1.016377 |
| 10/12/2019 | EUR -1.040185 |
| 09/12/2019 | EUR -1.046418 |
| 06/12/2019 | EUR -1.103597 |
| 05/12/2019 | EUR -1.121147 |
| 04/12/2019 | EUR -1.108984 |
| 03/12/2019 | EUR -1.089486 |
| 02/12/2019 | EUR -1.16517 |
| 29/11/2019 | EUR -1.100442 |
| 28/11/2019 | EUR -1.100028 |
| 27/11/2019 | EUR -1.091925 |
| 26/11/2019 | EUR -1.098089 |
| 25/11/2019 | EUR -1.147265 |
| 22/11/2019 | EUR -1.169266 |
| 21/11/2019 | EUR -1.218647 |
| 20/11/2019 | EUR -1.16974 |
| 19/11/2019 | EUR -1.149122 |
| 18/11/2019 | EUR -1.190932 |
| 15/11/2019 | EUR -1.198995 |
| 14/11/2019 | EUR -1.168753 |
| 13/11/2019 | EUR -1.189402 |
| 12/11/2019 | EUR -1.209783 |
| 11/11/2019 | EUR -1.215694 |
| 08/11/2019 | EUR -1.197883 |
| 07/11/2019 | EUR -1.202223 |
| 06/11/2019 | EUR -1.10175 |
| 05/11/2019 | EUR -1.114683 |
| 04/11/2019 | EUR -1.106 |
| 01/11/2019 | EUR -1.115695 |
| 31/10/2019 | EUR -1.111644 |
| 30/10/2019 | EUR -1.168195 |
| 29/10/2019 | EUR -1.158625 |
| 28/10/2019 | EUR -1.147819 |
| 25/10/2019 | EUR -1.150228 |
| 24/10/2019 | EUR -1.136645 |
| 23/10/2019 | EUR -1.170978 |
| 22/10/2019 | EUR -1.177541 |
| 21/10/2019 | EUR -1.196771 |
| 18/10/2019 | EUR -1.215868 |
| 17/10/2019 | EUR -1.203764 |
| 16/10/2019 | EUR -1.213763 |
| 15/10/2019 | EUR -1.202099 |
| 14/10/2019 | EUR -1.198771 |
| 11/10/2019 | EUR -1.197537 |
| 10/10/2019 | EUR -1.232341 |
| 09/10/2019 | EUR -1.172156 |
| 08/10/2019 | EUR -1.129419 |
| 07/10/2019 | EUR -1.129489 |
| 04/10/2019 | EUR -1.125273 |
| 03/10/2019 | EUR -1.128213 |
| 02/10/2019 | EUR -1.133207 |
| 01/10/2019 | EUR -1.103896 |
| 30/09/2019 | EUR -1.122747 |
| 27/09/2019 | EUR -1.139103 |
| 26/09/2019 | EUR -1.16122 |
| 25/09/2019 | EUR -1.184105 |
| 24/09/2019 | EUR -1.15574 |
| 23/09/2019 | EUR -1.154973 |
| 20/09/2019 | EUR -1.184886 |
| 19/09/2019 | EUR -1.196218 |
| 18/09/2019 | EUR -1.17621 |
| 17/09/2019 | EUR -1.242071 |
| 16/09/2019 | EUR -1.19397 |
| 13/09/2019 | EUR -1.21024 |
| 12/09/2019 | EUR -1.182457 |
| 11/09/2019 | EUR -1.161325 |
| 10/09/2019 | EUR -1.155575 |
| 09/09/2019 | EUR -1.116656 |
| 06/09/2019 | EUR -1.101901 |
| 05/09/2019 | EUR -1.102455 |
| 04/09/2019 | EUR -1.13785 |
| 03/09/2019 | EUR -1.13015 |
| 02/09/2019 | EUR -0.974619 |
| 30/08/2019 | EUR -0.976956 |
| 29/08/2019 | EUR -0.99431 |
| 28/08/2019 | EUR -1.006841 |
| 27/08/2019 | EUR -1.001719 |
| 26/08/2019 | EUR -1.002618 |
| 23/08/2019 | EUR -1.001519 |
| 22/08/2019 | EUR -1.025878 |
| 21/08/2019 | EUR -1.022157 |
| 20/08/2019 | EUR -1.026679 |
| 19/08/2019 | EUR -1.053136 |
| 16/08/2019 | EUR -1.068288 |
| 15/08/2019 | EUR -1.067648 |
| 14/08/2019 | EUR -1.073728 |
| 13/08/2019 | EUR -1.062185 |
| 12/08/2019 | EUR -1.050783 |
| 09/08/2019 | EUR -1.0656 |
| 08/08/2019 | EUR -1.069759 |
| 07/08/2019 | EUR -1.082861 |
| 06/08/2019 | EUR -1.125675 |
| 05/08/2019 | EUR -1.145379 |
| 02/08/2019 | EUR -1.112587 |
| 01/08/2019 | EUR -1.096361 |
| 31/07/2019 | EUR -1.074666 |
| 30/07/2019 | EUR -1.093374 |
| 29/07/2019 | EUR -1.058717 |
| 26/07/2019 | EUR -1.068246 |
| 25/07/2019 | EUR -1.062578 |
| 24/07/2019 | EUR -1.081158 |
| 23/07/2019 | EUR -1.118747 |
| 22/07/2019 | EUR -1.139459 |
| 19/07/2019 | EUR -1.154529 |
| 18/07/2019 | EUR -1.175039 |
| 17/07/2019 | EUR -1.155022 |
| 16/07/2019 | EUR -1.158523 |
| 15/07/2019 | EUR -1.163848 |
| 12/07/2019 | EUR -1.183919 |
| 11/07/2019 | EUR -1.181162 |
| 10/07/2019 | EUR -1.186254 |
| 09/07/2019 | EUR -1.185222 |
| 08/07/2019 | EUR -1.149366 |
| 05/07/2019 | EUR -1.113572 |
| 04/07/2019 | EUR -1.109967 |
| 03/07/2019 | EUR -1.127691 |
| 02/07/2019 | EUR -1.152494 |
| 01/07/2019 | EUR -1.167624 |
| 28/06/2019 | EUR -1.217002 |
| 27/06/2019 | EUR -1.248282 |
| 26/06/2019 | EUR -1.261297 |
| 25/06/2019 | EUR -1.236405 |
| 24/06/2019 | EUR -1.20738 |
| 21/06/2019 | EUR -1.234631 |
| 20/06/2019 | EUR -1.201364 |
| 19/06/2019 | EUR -1.248753 |
| 18/06/2019 | EUR -1.273272 |
| 17/06/2019 | EUR -1.386113 |
| 14/06/2019 | EUR -1.399212 |
| 13/06/2019 | EUR -1.411788 |
| 12/06/2019 | EUR -1.41434 |
| 11/06/2019 | EUR -1.401727 |
| 10/06/2019 | EUR -1.428242 |
| 07/06/2019 | EUR -1.476168 |
| 06/06/2019 | EUR -1.500643 |
| 05/06/2019 | EUR -1.484704 |
| 04/06/2019 | EUR -1.544493 |
| 03/06/2019 | EUR -1.574216 |
| 31/05/2019 | EUR -1.547317 |
| 30/05/2019 | EUR -1.53992 |
| 29/05/2019 | EUR -1.540849 |
| 28/05/2019 | EUR -1.524448 |
| 27/05/2019 | EUR -1.529346 |
| 24/05/2019 | EUR -1.543211 |
| 23/05/2019 | EUR -1.565435 |
| 22/05/2019 | EUR -1.511261 |
| 21/05/2019 | EUR -1.48367 |
| 20/05/2019 | EUR -1.45648 |
| 17/05/2019 | EUR -1.446802 |
| 16/05/2019 | EUR -1.441582 |
| 15/05/2019 | EUR -1.454291 |
| 14/05/2019 | EUR -1.459402 |
| 13/05/2019 | EUR -1.46164 |
| 10/05/2019 | EUR -1.427641 |
| 09/05/2019 | EUR -1.435189 |
| 08/05/2019 | EUR -1.38704 |
| 07/05/2019 | EUR -1.3327 |
| 06/05/2019 | EUR -1.308332 |
| 03/05/2019 | EUR -1.311906 |
| 02/05/2019 | EUR -1.309036 |
| 30/04/2019 | EUR -1.328422 |
| 29/04/2019 | EUR -1.340689 |
| 26/04/2019 | EUR -1.35679 |
| 25/04/2019 | EUR -1.352506 |
| 24/04/2019 | EUR -1.350986 |
| 23/04/2019 | EUR -1.372835 |
| 18/04/2019 | EUR -1.384795 |
| 17/04/2019 | EUR -1.394877 |
| 16/04/2019 | EUR -1.385636 |
| 15/04/2019 | EUR -1.387199 |
| 12/04/2019 | EUR -1.419481 |
| 11/04/2019 | EUR -1.429223 |
| 10/04/2019 | EUR -1.422241 |
| 09/04/2019 | EUR -1.438808 |
| 08/04/2019 | EUR -1.445415 |
| 05/04/2019 | EUR -1.450022 |
| 04/04/2019 | EUR -1.452526 |
| 03/04/2019 | EUR -1.435148 |
| 02/04/2019 | EUR -1.430318 |
| 01/04/2019 | EUR -1.446975 |
| 29/03/2019 | EUR -1.485666 |
| 28/03/2019 | EUR -1.50587 |
| 27/03/2019 | EUR -1.506736 |
| 26/03/2019 | EUR -1.543242 |
| 25/03/2019 | EUR -1.563174 |
| 22/03/2019 | EUR -1.548349 |
| 21/03/2019 | EUR -1.550065 |
| 20/03/2019 | EUR -1.547665 |
| 19/03/2019 | EUR -1.519385 |
| 18/03/2019 | EUR -1.535744 |
| 15/03/2019 | EUR -1.561535 |
| 14/03/2019 | EUR -1.567697 |
| 13/03/2019 | EUR -1.591169 |
| 12/03/2019 | EUR -1.624799 |
| 11/03/2019 | EUR -1.654258 |
| 08/03/2019 | EUR -1.683945 |
| 07/03/2019 | EUR -1.654236 |
| 06/03/2019 | EUR -1.664222 |
| 05/03/2019 | EUR -1.659809 |
| 04/03/2019 | EUR -1.657198 |
| 01/03/2019 | EUR -1.669114 |
| 28/02/2019 | EUR -1.664919 |
| 27/02/2019 | EUR -1.660048 |
| 26/02/2019 | EUR -1.673707 |
| 25/02/2019 | EUR -1.694283 |
| 22/02/2019 | EUR -1.71461 |
| 21/02/2019 | EUR -1.718682 |
| 20/02/2019 | EUR -1.703319 |
| 19/02/2019 | EUR -1.702408 |
| 18/02/2019 | EUR -1.717354 |
| 15/02/2019 | EUR -1.743531 |
| 14/02/2019 | EUR -1.747192 |
| 13/02/2019 | EUR -1.748359 |
| 12/02/2019 | EUR -1.765642 |
| 11/02/2019 | EUR -1.787174 |
| 08/02/2019 | EUR -1.789334 |
| 07/02/2019 | EUR -1.775818 |
| 06/02/2019 | EUR -1.756557 |
| 05/02/2019 | EUR -1.783385 |
| 04/02/2019 | EUR -1.825137 |
| 01/02/2019 | EUR -1.827205 |
| 31/01/2019 | EUR -1.848644 |
| 30/01/2019 | EUR -1.913715 |
| 29/01/2019 | EUR -1.936713 |
| 28/01/2019 | EUR -1.931236 |
| 25/01/2019 | EUR -1.938683 |
| 24/01/2019 | EUR -1.949365 |
| 23/01/2019 | EUR -1.96616 |
| 22/01/2019 | EUR -1.966982 |
| 21/01/2019 | EUR -1.950892 |
| 18/01/2019 | EUR -1.97463 |
| 17/01/2019 | EUR -2.017079 |
| 16/01/2019 | EUR -2.017722 |
| 15/01/2019 | EUR -2.058489 |
| 14/01/2019 | EUR -2.088574 |
| 11/01/2019 | EUR -2.088837 |
| 10/01/2019 | EUR -2.123075 |
| 09/01/2019 | EUR -2.125914 |
| 08/01/2019 | EUR -2.19409 |
| 07/01/2019 | EUR -2.212946 |
| 04/01/2019 | EUR -2.232001 |
| 03/01/2019 | EUR -2.210098 |
| 02/01/2019 | EUR -2.153085 |
| 31/12/2018 | EUR -2.139196 |
| 28/12/2018 | EUR -2.147519 |
| 27/12/2018 | EUR -2.143614 |
| 24/12/2018 | EUR -2.149465 |
| 21/12/2018 | EUR -2.154099 |
| 20/12/2018 | EUR -2.143175 |
| 19/12/2018 | EUR -2.127069 |
| 18/12/2018 | EUR -2.12578 |
| 17/12/2018 | EUR -2.105192 |
| 14/12/2018 | EUR -2.107233 |
| 13/12/2018 | EUR -2.12038 |
| 12/12/2018 | EUR -2.176597 |
| 11/12/2018 | EUR -2.207167 |
| 10/12/2018 | EUR -2.221259 |
| 07/12/2018 | EUR -2.194327 |
| 06/12/2018 | EUR -2.187274 |
| 05/12/2018 | EUR -2.154964 |
| 04/12/2018 | EUR -2.103642 |
| 03/12/2018 | EUR -2.055634 |
| 30/11/2018 | EUR -2.080043 |
| 29/11/2018 | EUR -2.02271 |
| 28/11/2018 | EUR -2.019274 |
| 27/11/2018 | EUR -1.922096 |
| 26/11/2018 | EUR -1.898661 |
| 23/11/2018 | EUR -1.896094 |
| 22/11/2018 | EUR -1.899211 |
| 21/11/2018 | EUR -1.903405 |
| 20/11/2018 | EUR -1.924188 |
| 19/11/2018 | EUR -1.839484 |
| 16/11/2018 | EUR -1.792917 |
| 15/11/2018 | EUR -1.741335 |
| 14/11/2018 | EUR -1.701834 |
| 13/11/2018 | EUR -1.677421 |
| 12/11/2018 | EUR -1.649555 |
| 09/11/2018 | EUR -1.631877 |
| 08/11/2018 | EUR -1.627895 |
| 07/11/2018 | EUR -1.617424 |
| 06/11/2018 | EUR -1.634315 |
| 05/11/2018 | EUR -1.635301 |
| 02/11/2018 | EUR -1.639871 |
| 01/11/2018 | EUR -1.651292 |
| 31/10/2018 | EUR -1.667248 |
| 30/10/2018 | EUR -1.676496 |
| 29/10/2018 | EUR -1.673108 |
| 26/10/2018 | EUR -1.677326 |
| 25/10/2018 | EUR -1.650436 |
| 24/10/2018 | EUR -1.615777 |
| 23/10/2018 | EUR -1.598522 |
| 22/10/2018 | EUR -1.5725 |
| 19/10/2018 | EUR -1.589232 |
| 18/10/2018 | EUR -1.535335 |
| 17/10/2018 | EUR -1.531367 |
| 16/10/2018 | EUR -1.555623 |
| 15/10/2018 | EUR -1.564107 |
| 12/10/2018 | EUR -1.561506 |
| 11/10/2018 | EUR -1.585441 |
| 10/10/2018 | EUR -1.556874 |
| 09/10/2018 | EUR -1.551515 |
| 08/10/2018 | EUR -1.541595 |
| 05/10/2018 | EUR -1.539386 |
| 04/10/2018 | EUR -1.512947 |
| 03/10/2018 | EUR -1.479983 |
| 02/10/2018 | EUR -1.465623 |
| 01/10/2018 | EUR -1.469984 |
| 28/09/2018 | EUR -1.493958 |
| 27/09/2018 | EUR -1.497676 |
| 26/09/2018 | EUR -1.479997 |
| 25/09/2018 | EUR -1.483542 |
| 24/09/2018 | EUR -1.469555 |
| 21/09/2018 | EUR -1.447583 |
| 20/09/2018 | EUR -1.454213 |
| 19/09/2018 | EUR -1.464175 |
| 18/09/2018 | EUR -1.474885 |
| 17/09/2018 | EUR -1.477968 |
| 14/09/2018 | EUR -1.490211 |
| 13/09/2018 | EUR -1.508426 |
| 12/09/2018 | EUR -1.521158 |
| 11/09/2018 | EUR -1.521332 |
| 10/09/2018 | EUR -1.522018 |
| 07/09/2018 | EUR -1.527671 |
| 06/09/2018 | EUR -1.525666 |
| 05/09/2018 | EUR -1.529765 |
| 04/09/2018 | EUR -1.489976 |
| 03/09/2018 | EUR -1.470926 |
| 31/08/2018 | EUR -1.462757 |
| 30/08/2018 | EUR -1.441731 |
| 29/08/2018 | EUR -1.414455 |
| 28/08/2018 | EUR -1.40062 |
| 27/08/2018 | EUR -1.405745 |
| 24/08/2018 | EUR -1.39829 |
| 23/08/2018 | EUR -1.394367 |
| 22/08/2018 | EUR -1.387465 |
| 21/08/2018 | EUR -1.384861 |
| 20/08/2018 | EUR -1.386009 |
| 17/08/2018 | EUR -1.385576 |
| 16/08/2018 | EUR -1.38591 |
| 15/08/2018 | EUR -1.370093 |
| 14/08/2018 | EUR -1.357818 |
| 13/08/2018 | EUR -1.354436 |
| 10/08/2018 | EUR -1.33516 |
| 09/08/2018 | EUR -1.325441 |
| 08/08/2018 | EUR -1.331289 |
| 07/08/2018 | EUR -1.328366 |
| 06/08/2018 | EUR -1.325049 |
| 03/08/2018 | EUR -1.336573 |
| 02/08/2018 | EUR -1.340334 |
| 01/08/2018 | EUR -1.326531 |
| 31/07/2018 | EUR -1.324421 |
| 30/07/2018 | EUR -1.334482 |
| 27/07/2018 | EUR -1.327063 |
| 26/07/2018 | EUR -1.338155 |
| 25/07/2018 | EUR -1.351512 |
| 24/07/2018 | EUR -1.357566 |
| 23/07/2018 | EUR -1.377212 |
| 20/07/2018 | EUR -1.375723 |
| 19/07/2018 | EUR -1.353201 |
| 18/07/2018 | EUR -1.344494 |
| 17/07/2018 | EUR -1.351031 |
| 16/07/2018 | EUR -1.349376 |
| 13/07/2018 | EUR -1.349656 |
| 12/07/2018 | EUR -1.35802 |
| 11/07/2018 | EUR -1.369486 |
| 10/07/2018 | EUR -1.359458 |
| 09/07/2018 | EUR -1.37686 |
| 06/07/2018 | EUR -1.41148 |
| 05/07/2018 | EUR -1.435969 |
| 04/07/2018 | EUR -1.458962 |
| 03/07/2018 | EUR -1.456459 |
| 02/07/2018 | EUR -1.458924 |
| 29/06/2018 | EUR -1.449352 |
| 28/06/2018 | EUR -1.453421 |
| 27/06/2018 | EUR -1.422262 |
| 26/06/2018 | EUR -1.39103 |
| 25/06/2018 | EUR -1.357905 |
| 22/06/2018 | EUR -1.326256 |
| 21/06/2018 | EUR -1.30834 |
| 20/06/2018 | EUR -1.296026 |
| 19/06/2018 | EUR -1.295246 |
| 18/06/2018 | EUR -1.274071 |
| 15/06/2018 | EUR -1.259038 |
| 14/06/2018 | EUR -1.27847 |
| 13/06/2018 | EUR -1.300086 |
| 12/06/2018 | EUR -0.916004 |
| 11/06/2018 | EUR -0.918283 |
| 08/06/2018 | EUR -0.909767 |
| 07/06/2018 | EUR -0.878462 |
| 06/06/2018 | EUR -0.872794 |
| 05/06/2018 | EUR -0.820169 |
| 04/06/2018 | EUR -0.821717 |
| 01/06/2018 | EUR -0.844661 |
| 31/05/2018 | EUR -0.856057 |
| 30/05/2018 | EUR -0.886949 |
| 29/05/2018 | EUR -0.842872 |
| 28/05/2018 | EUR -0.791922 |
| 25/05/2018 | EUR -0.813155 |
| 24/05/2018 | EUR -0.795856 |
| 23/05/2018 | EUR -0.791422 |
| 22/05/2018 | EUR -0.758501 |
| 21/05/2018 | EUR -0.738409 |
| 18/05/2018 | EUR -0.741531 |
| 17/05/2018 | EUR -0.742432 |
| 16/05/2018 | EUR -0.728023 |
| 15/05/2018 | EUR -0.715202 |
| 14/05/2018 | EUR -0.682043 |
| 11/05/2018 | EUR -0.673179 |
| 10/05/2018 | EUR -0.664781 |
| 09/05/2018 | EUR -0.654783 |
| 08/05/2018 | EUR -0.636374 |
| 07/05/2018 | EUR -0.608698 |
| 04/05/2018 | EUR -0.616149 |
| 03/05/2018 | EUR -0.591486 |
| 02/05/2018 | EUR -0.567086 |
| 30/04/2018 | EUR -0.539381 |
| 27/04/2018 | EUR -0.546015 |
| 26/04/2018 | EUR -0.551479 |
| 25/04/2018 | EUR -0.545865 |
| 24/04/2018 | EUR -0.526303 |
| 23/04/2018 | EUR -0.515126 |
| 20/04/2018 | EUR -0.510941 |
| 19/04/2018 | EUR -0.512811 |
| 18/04/2018 | EUR -0.507781 |
| 17/04/2018 | EUR -0.514707 |
| 16/04/2018 | EUR -0.522334 |
| 13/04/2018 | EUR -0.541109 |
| 12/04/2018 | EUR -0.547274 |
| 11/04/2018 | EUR -0.55464 |
| 10/04/2018 | EUR -0.557433 |
| 09/04/2018 | EUR -0.561983 |
| 06/04/2018 | EUR -0.566804 |
| 05/04/2018 | EUR -0.571854 |
| 04/04/2018 | EUR -0.573248 |
| 03/04/2018 | EUR -0.561093 |
| 29/03/2018 | EUR -0.571951 |
| 28/03/2018 | EUR -0.578302 |
| 27/03/2018 | EUR -0.558847 |
| 26/03/2018 | EUR -0.563664 |
| 23/03/2018 | EUR -0.548893 |
| 22/03/2018 | EUR -0.529992 |
| 21/03/2018 | EUR -0.515332 |
| 20/03/2018 | EUR -0.509662 |
| 19/03/2018 | EUR -0.499202 |
| 16/03/2018 | EUR -0.471757 |
| 15/03/2018 | EUR -0.468821 |
| 14/03/2018 | EUR -0.435249 |
| 13/03/2018 | EUR -0.405296 |
| 12/03/2018 | EUR -0.401027 |
| 09/03/2018 | EUR -0.414214 |
| 08/03/2018 | EUR -0.423283 |
| 07/03/2018 | EUR -0.434448 |
| 06/03/2018 | EUR -0.429785 |
| 05/03/2018 | EUR -0.448904 |
| 02/03/2018 | EUR -0.444178 |
| 01/03/2018 | EUR -0.418299 |
| 28/02/2018 | EUR -0.40944 |
| 27/02/2018 | EUR -0.412966 |
| 26/02/2018 | EUR -0.421168 |
| 23/02/2018 | EUR -0.435514 |
| 22/02/2018 | EUR -0.432587 |
| 21/02/2018 | EUR -0.41228 |
| 20/02/2018 | EUR -0.410812 |
| 19/02/2018 | EUR -0.394378 |
| 16/02/2018 | EUR -0.407657 |
| 15/02/2018 | EUR -0.435447 |
| 14/02/2018 | EUR -0.457132 |
| 13/02/2018 | EUR -0.452087 |
| 12/02/2018 | EUR -0.408873 |
| 09/02/2018 | EUR -0.397877 |
| 08/02/2018 | EUR -0.338078 |
| 07/02/2018 | EUR -0.305977 |
| 06/02/2018 | EUR -0.335757 |
| 05/02/2018 | EUR -0.288791 |
| 02/02/2018 | EUR -0.26746 |
| 01/02/2018 | EUR -0.242372 |
| 31/01/2018 | EUR -0.240138 |
| 30/01/2018 | EUR -0.270167 |
| 29/01/2018 | EUR -0.249833 |
| 26/01/2018 | EUR -0.230616 |
| 25/01/2018 | EUR -0.228929 |
| 24/01/2018 | EUR -0.22226 |
| 23/01/2018 | EUR -0.231949 |
| 22/01/2018 | EUR -0.250442 |
| 19/01/2018 | EUR -0.275624 |
| 18/01/2018 | EUR -0.297251 |
| 17/01/2018 | EUR -0.332587 |
| 16/01/2018 | EUR -0.340134 |
| 15/01/2018 | EUR -0.363727 |
| 12/01/2018 | EUR -0.370831 |
| 11/01/2018 | EUR -0.377306 |
| 10/01/2018 | EUR -0.357401 |
| 09/01/2018 | EUR -0.333609 |
| 08/01/2018 | EUR -0.338198 |
| 05/01/2018 | EUR -0.348092 |
| 04/01/2018 | EUR -0.375561 |
| 03/01/2018 | EUR -0.428928 |
| 02/01/2018 | EUR -0.453772 |
| 29/12/2017 | EUR -0.476567 |
| 28/12/2017 | EUR -0.486821 |
| 27/12/2017 | EUR -0.485227 |
| 22/12/2017 | EUR -0.49598 |
| 21/12/2017 | EUR -0.49094 |
| 20/12/2017 | EUR -0.476001 |
| 19/12/2017 | EUR -0.470131 |
| 18/12/2017 | EUR -0.472018 |
| 15/12/2017 | EUR -0.506614 |
| 14/12/2017 | EUR -0.506148 |
| 13/12/2017 | EUR -0.490702 |
| 12/12/2017 | EUR -0.476818 |
| 11/12/2017 | EUR -0.485262 |
| 08/12/2017 | EUR -0.521989 |
| 07/12/2017 | EUR -0.475624 |
| 06/12/2017 | EUR -0.511606 |
| 05/12/2017 | EUR -0.359301 |
| 04/12/2017 | EUR -0.337921 |
| 01/12/2017 | EUR -0.328402 |
| 30/11/2017 | EUR -0.32599 |
| 29/11/2017 | EUR -0.327245 |
| 28/11/2017 | EUR -0.325385 |
| 27/11/2017 | EUR -0.321505 |
| 24/11/2017 | EUR -0.336827 |
| 23/11/2017 | EUR -0.337392 |
| 22/11/2017 | EUR -0.339128 |
| 21/11/2017 | EUR -0.349079 |
| 20/11/2017 | EUR -0.352698 |
| 17/11/2017 | EUR -0.332027 |
| 16/11/2017 | EUR -0.351872 |
| 15/11/2017 | EUR -0.377986 |
| 14/11/2017 | EUR -0.324601 |
| 13/11/2017 | EUR -0.292247 |
| 10/11/2017 | EUR -0.263333 |
| 09/11/2017 | EUR -0.242382 |
| 08/11/2017 | EUR -0.217472 |
| 07/11/2017 | EUR -0.194945 |
| 06/11/2017 | EUR -0.198714 |
| 03/11/2017 | EUR -0.207975 |
| 02/11/2017 | EUR -0.200187 |
| 01/11/2017 | EUR -0.201649 |
| 31/10/2017 | EUR -0.219386 |
| 30/10/2017 | EUR -0.244213 |
| 27/10/2017 | EUR -0.276357 |
| 26/10/2017 | EUR -0.300599 |
| 25/10/2017 | EUR -0.299013 |
| 24/10/2017 | EUR -0.284535 |
| 23/10/2017 | EUR -0.280817 |
| 20/10/2017 | EUR -0.294942 |
| 19/10/2017 | EUR -0.293589 |
| 18/10/2017 | EUR -0.291547 |
| 17/10/2017 | EUR -0.300356 |
| 16/10/2017 | EUR -0.313454 |
| 13/10/2017 | EUR -0.336941 |
| 12/10/2017 | EUR -0.351809 |
| 11/10/2017 | EUR -0.37045 |
| 10/10/2017 | EUR -0.387036 |
| 09/10/2017 | EUR -0.399567 |
| 06/10/2017 | EUR -0.401244 |
| 05/10/2017 | EUR -0.405815 |
| 04/10/2017 | EUR -0.415609 |
| 03/10/2017 | EUR -0.400427 |
| 02/10/2017 | EUR -0.414047 |
| 29/09/2017 | EUR -0.426366 |
| 28/09/2017 | EUR -0.433844 |
| 27/09/2017 | EUR -0.424844 |
| 26/09/2017 | EUR -0.409471 |
| 25/09/2017 | EUR -0.412376 |
| 22/09/2017 | EUR -0.400438 |
| 21/09/2017 | EUR -0.403643 |
| 20/09/2017 | EUR -0.390391 |
| 19/09/2017 | EUR -0.398379 |
| 18/09/2017 | EUR -0.40899 |
| 15/09/2017 | EUR -0.425912 |
| 14/09/2017 | EUR -0.426598 |
| 13/09/2017 | EUR -0.429729 |
| 12/09/2017 | EUR -0.428925 |
| 11/09/2017 | EUR -0.441991 |
| 08/09/2017 | EUR -0.470123 |
| 07/09/2017 | EUR -0.48347 |
| 06/09/2017 | EUR -0.494779 |
| 05/09/2017 | EUR -0.491288 |
| 04/09/2017 | EUR -0.50016 |
| 01/09/2017 | EUR -0.508572 |
| 31/08/2017 | EUR -0.512236 |
| 30/08/2017 | EUR -0.511809 |
| 29/08/2017 | EUR -0.520927 |
| 28/08/2017 | EUR -0.509906 |
| 25/08/2017 | EUR -0.517919 |
| 24/08/2017 | EUR -0.525608 |
| 23/08/2017 | EUR -0.503644 |
| 22/08/2017 | EUR -0.500123 |
| 21/08/2017 | EUR -0.509644 |
| 18/08/2017 | EUR -0.513392 |
| 17/08/2017 | EUR -0.496917 |
| 16/08/2017 | EUR -0.484576 |
| 15/08/2017 | EUR -0.508411 |
| 14/08/2017 | EUR -0.504872 |
| 11/08/2017 | EUR -0.538431 |
| 10/08/2017 | EUR -0.496755 |
| 09/08/2017 | EUR -0.487404 |
| 08/08/2017 | EUR -0.474558 |
| 07/08/2017 | EUR -0.467402 |
| 04/08/2017 | EUR -0.47998 |
| 03/08/2017 | EUR -0.483048 |
| 02/08/2017 | EUR -0.500274 |
| 01/08/2017 | EUR -0.510868 |
| 31/07/2017 | EUR -0.529291 |
| 28/07/2017 | EUR -0.545856 |
| 27/07/2017 | EUR -0.550913 |
| 26/07/2017 | EUR -0.558958 |
| 25/07/2017 | EUR -0.579 |
| 24/07/2017 | EUR -0.578745 |
| 21/07/2017 | EUR -0.583792 |
| 20/07/2017 | EUR -0.597725 |
| 19/07/2017 | EUR -0.604818 |
| 18/07/2017 | EUR -0.624625 |
| 17/07/2017 | EUR -0.648594 |
| 14/07/2017 | EUR -0.667676 |
| 13/07/2017 | EUR -0.677014 |
| 12/07/2017 | EUR -0.684952 |
| 11/07/2017 | EUR -0.710574 |
| 10/07/2017 | EUR -0.705938 |
| 07/07/2017 | EUR -0.709714 |
| 06/07/2017 | EUR -0.663485 |
| 05/07/2017 | EUR -0.640871 |
| 04/07/2017 | EUR -0.639799 |
| 03/07/2017 | EUR -0.642397 |
| 30/06/2017 | EUR -0.651481 |
| 29/06/2017 | EUR -0.634639 |
| 28/06/2017 | EUR -0.604083 |
| 27/06/2017 | EUR -0.589543 |
| 26/06/2017 | EUR -0.582796 |
| 23/06/2017 | EUR -0.606475 |
| 22/06/2017 | EUR -0.62585 |
| 21/06/2017 | EUR -0.618805 |
| 20/06/2017 | EUR -0.61568 |
| 19/06/2017 | EUR -0.621029 |
| 16/06/2017 | EUR -0.634699 |
| 15/06/2017 | EUR -0.643804 |
| 14/06/2017 | EUR -0.626262 |
| 13/06/2017 | EUR -0.663553 |
| 12/06/2017 | EUR -0.672662 |
| 09/06/2017 | EUR -0.687867 |
| 08/06/2017 | EUR -0.688787 |
| 07/06/2017 | EUR 0.229638 |
| 06/06/2017 | EUR 0.242652 |
| 05/06/2017 | EUR 0.250094 |
| 02/06/2017 | EUR 0.229105 |
| 01/06/2017 | EUR 0.216893 |
| 31/05/2017 | EUR 0.223721 |
| 30/05/2017 | EUR 0.239125 |
| 29/05/2017 | EUR 0.236454 |
| 26/05/2017 | EUR 0.223444 |
| 25/05/2017 | EUR 0.218123 |
| 24/05/2017 | EUR 0.214406 |
| 23/05/2017 | EUR 0.194707 |
| 22/05/2017 | EUR 0.199484 |
| 19/05/2017 | EUR 0.188572 |
| 18/05/2017 | EUR 0.163791 |
| 17/05/2017 | EUR 0.227481 |
| 16/05/2017 | EUR 0.250538 |
| 15/05/2017 | EUR 0.245511 |
| 12/05/2017 | EUR 0.258673 |
| 11/05/2017 | EUR 0.323582 |
| 10/05/2017 | EUR 0.369897 |
| 09/05/2017 | EUR 0.372601 |
| 08/05/2017 | EUR 0.365733 |
| 05/05/2017 | EUR 0.339014 |
| 04/05/2017 | EUR 0.36267 |
| 03/05/2017 | EUR 0.341597 |
| 02/05/2017 | EUR 0.317645 |
| 28/04/2017 | EUR 0.275415 |
| 27/04/2017 | EUR 0.256447 |
| 26/04/2017 | EUR 0.246845 |
| 25/04/2017 | EUR 0.22753 |
| 24/04/2017 | EUR 0.209719 |
| 21/04/2017 | EUR 0.131389 |
| 20/04/2017 | EUR 0.123082 |
| 19/04/2017 | EUR 0.112196 |
| 18/04/2017 | EUR 0.107137 |
| 13/04/2017 | EUR 0.095706 |
| 12/04/2017 | EUR 0.094645 |
| 11/04/2017 | EUR 0.095486 |
| 10/04/2017 | EUR 0.095841 |
| 07/04/2017 | EUR 0.080744 |
| 06/04/2017 | EUR 0.07802 |
| 05/04/2017 | EUR 0.073954 |
| 04/04/2017 | EUR 0.060365 |
| 03/04/2017 | EUR 0.063988 |
| 31/03/2017 | EUR 0.055657 |
| 30/03/2017 | EUR 0.056524 |
| 29/03/2017 | EUR 0.061727 |
| 28/03/2017 | EUR 0.042606 |
| 27/03/2017 | EUR 0.026589 |
| 24/03/2017 | EUR 0.035049 |
| 23/03/2017 | EUR 0.024139 |
| 22/03/2017 | EUR 0.01265 |
| 21/03/2017 | EUR 0.023789 |
| 20/03/2017 | EUR 0.017342 |
| 17/03/2017 | EUR 0.004978 |
| 16/03/2017 | EUR -0.000765 |
| 15/03/2017 | EUR -0.030654 |
| 14/03/2017 | EUR -0.03183 |
| 13/03/2017 | EUR 0.000506 |
| 10/03/2017 | EUR -0.008218 |
| 09/03/2017 | EUR -0.005234 |
| 08/03/2017 | EUR 0.049141 |
| 07/03/2017 | EUR 0.083029 |
| 06/03/2017 | EUR 0.09826 |
| 03/03/2017 | EUR 0.090079 |
| 02/03/2017 | EUR 0.096572 |
| 01/03/2017 | EUR 0.083885 |
| 28/02/2017 | EUR 0.053202 |
| 27/02/2017 | EUR 0.034149 |
| 24/02/2017 | EUR 0.015532 |
| 23/02/2017 | EUR 0.010615 |
| 22/02/2017 | EUR -0.012993 |
| 21/02/2017 | EUR -0.01327 |
| 20/02/2017 | EUR -0.028158 |
| 17/02/2017 | EUR -0.057534 |
| 16/02/2017 | EUR -0.049987 |
| 15/02/2017 | EUR -0.062432 |
| 14/02/2017 | EUR -0.08135 |
| 13/02/2017 | EUR -0.109921 |
| 10/02/2017 | EUR -0.176878 |
| 09/02/2017 | EUR -0.194078 |
| 08/02/2017 | EUR -0.202849 |
| 07/02/2017 | EUR -0.19048 |
| 06/02/2017 | EUR -0.19343 |
| 03/02/2017 | EUR -0.215389 |
| 02/02/2017 | EUR -0.24098 |
| 01/02/2017 | EUR -0.244398 |
| 31/01/2017 | EUR -0.249962 |
| 30/01/2017 | EUR -0.248366 |
| 27/01/2017 | EUR -0.23383 |
| 26/01/2017 | EUR -0.22991 |
| 25/01/2017 | EUR -0.225992 |
| 24/01/2017 | EUR -0.258135 |
| 23/01/2017 | EUR -0.24746 |
| 20/01/2017 | EUR -0.271334 |
| 19/01/2017 | EUR -0.279409 |
| 18/01/2017 | EUR -0.28328 |
| 17/01/2017 | EUR -0.286429 |
| 16/01/2017 | EUR -0.300932 |
| 13/01/2017 | EUR -0.304357 |
| 12/01/2017 | EUR -0.31389 |
| 11/01/2017 | EUR -0.311797 |
| 10/01/2017 | EUR -0.322258 |
| 09/01/2017 | EUR -0.324814 |
| 06/01/2017 | EUR -0.350058 |
| 05/01/2017 | EUR -0.339736 |
| 04/01/2017 | EUR -0.372117 |
| 03/01/2017 | EUR -0.413523 |
| 02/01/2017 | EUR -0.461138 |
| 30/12/2016 | EUR -0.47692 |
| 29/12/2016 | EUR -0.476669 |
| 28/12/2016 | EUR -0.477196 |
| 27/12/2016 | EUR -0.485076 |
| 23/12/2016 | EUR -0.494681 |
| 22/12/2016 | EUR -0.498826 |
| 21/12/2016 | EUR -0.505907 |
| 20/12/2016 | EUR -0.518957 |
| 19/12/2016 | EUR -0.51974 |
| 16/12/2016 | EUR -0.538522 |
| 15/12/2016 | EUR -0.540051 |
| 14/12/2016 | EUR -0.53677 |
| 13/12/2016 | EUR -0.548947 |
| 12/12/2016 | EUR -0.581083 |
| 09/12/2016 | EUR -0.614077 |
| 08/12/2016 | EUR -0.630671 |
| 07/12/2016 | EUR -0.637762 |
| 06/12/2016 | EUR -0.688287 |
| 05/12/2016 | EUR -0.7196 |
| 02/12/2016 | EUR -0.724595 |
| 01/12/2016 | EUR -0.722331 |
| 30/11/2016 | EUR -0.724219 |
| 29/11/2016 | EUR -0.730501 |
| 28/11/2016 | EUR -0.730673 |
| 25/11/2016 | EUR -0.739353 |
| 24/11/2016 | EUR -0.732079 |
| 23/11/2016 | EUR -0.740086 |
| 22/11/2016 | EUR -0.742604 |
| 21/11/2016 | EUR -0.774515 |
| 18/11/2016 | EUR -0.777264 |
| 17/11/2016 | EUR -0.74706 |
| 16/11/2016 | EUR -0.734626 |
| 15/11/2016 | EUR -0.711887 |
| 14/11/2016 | EUR -0.74806 |
| 11/11/2016 | EUR -0.641172 |
| 10/11/2016 | EUR -0.558052 |
| 09/11/2016 | EUR -0.549935 |
| 08/11/2016 | EUR -0.515394 |
| 07/11/2016 | EUR -0.544967 |
| 04/11/2016 | EUR -0.554708 |
| 03/11/2016 | EUR -0.519449 |
| 02/11/2016 | EUR -0.500625 |
| 01/11/2016 | EUR -0.476077 |
| 31/10/2016 | EUR -0.456209 |
| 28/10/2016 | EUR -0.456925 |
| 27/10/2016 | EUR -0.415457 |
| 26/10/2016 | EUR -0.404038 |
| 25/10/2016 | EUR -0.390404 |
| 24/10/2016 | EUR -0.410716 |
| 21/10/2016 | EUR -0.43401 |
| 20/10/2016 | EUR -0.437058 |
| 19/10/2016 | EUR -0.460492 |
| 18/10/2016 | EUR -0.475841 |
| 17/10/2016 | EUR -0.489614 |
| 14/10/2016 | EUR -0.493881 |
| 13/10/2016 | EUR -0.50289 |
| 12/10/2016 | EUR -0.491213 |
| 11/10/2016 | EUR -0.48608 |
| 10/10/2016 | EUR -0.476993 |
| 07/10/2016 | EUR -0.487598 |
| 06/10/2016 | EUR -0.484084 |
| 05/10/2016 | EUR -0.487049 |
| 04/10/2016 | EUR -0.49517 |
| 03/10/2016 | EUR -0.50587 |
| 30/09/2016 | EUR -0.517994 |
| 29/09/2016 | EUR -0.501131 |
| 28/09/2016 | EUR -0.505015 |
| 27/09/2016 | EUR -0.509166 |
| 26/09/2016 | EUR -0.488245 |
| 23/09/2016 | EUR -0.489735 |
| 22/09/2016 | EUR -0.510294 |
| 21/09/2016 | EUR -0.547944 |
| 20/09/2016 | EUR -0.549819 |
| 19/09/2016 | EUR -0.557908 |
| 16/09/2016 | EUR -0.558074 |
| 15/09/2016 | EUR -0.550602 |
| 14/09/2016 | EUR -0.532741 |
| 13/09/2016 | EUR -0.522989 |
| 12/09/2016 | EUR -0.520565 |
| 09/09/2016 | EUR -0.446197 |
| 08/09/2016 | EUR -0.414852 |
| 07/09/2016 | EUR -0.415309 |
| 06/09/2016 | EUR -0.422869 |
| 05/09/2016 | EUR -0.439225 |
| 02/09/2016 | EUR -0.458003 |
| 01/09/2016 | EUR -0.458613 |
| 31/08/2016 | EUR -0.456411 |
| 30/08/2016 | EUR -0.463706 |
| 29/08/2016 | EUR -0.480783 |
| 26/08/2016 | EUR -0.489408 |
| 25/08/2016 | EUR -0.502567 |
| 24/08/2016 | EUR -0.508029 |
| 23/08/2016 | EUR -0.525863 |
| 22/08/2016 | EUR -0.536112 |
| 19/08/2016 | EUR -0.545432 |
| 18/08/2016 | EUR -0.55179 |
| 17/08/2016 | EUR -0.550561 |
| 16/08/2016 | EUR -0.546877 |
| 15/08/2016 | EUR -0.551869 |
| 12/08/2016 | EUR -0.559824 |
| 11/08/2016 | EUR -0.56869 |
| 10/08/2016 | EUR -0.568555 |
| 09/08/2016 | EUR -0.583387 |
| 08/08/2016 | EUR -0.611163 |
| 05/08/2016 | EUR -0.652421 |
| 04/08/2016 | EUR -0.694999 |
| 03/08/2016 | EUR -0.711145 |
| 02/08/2016 | EUR -0.689286 |
| 01/08/2016 | EUR -0.657454 |
| 29/07/2016 | EUR -0.669573 |
| 28/07/2016 | EUR -0.656008 |
| 27/07/2016 | EUR -0.625324 |
| 26/07/2016 | EUR -0.640913 |
| 25/07/2016 | EUR -0.627232 |
| 22/07/2016 | EUR -0.654672 |
| 21/07/2016 | EUR -0.663038 |
| 20/07/2016 | EUR -0.679094 |
| 19/07/2016 | EUR -0.687366 |
| 18/07/2016 | EUR -0.683717 |
| 15/07/2016 | EUR -0.699726 |
| 14/07/2016 | EUR -0.698137 |
| 13/07/2016 | EUR -0.70146 |
| 12/07/2016 | EUR -0.739394 |
| 11/07/2016 | EUR -0.816188 |
| 08/07/2016 | EUR -0.86986 |
| 07/07/2016 | EUR -0.900009 |
| 06/07/2016 | EUR -0.910252 |
| 05/07/2016 | EUR -0.862524 |
| 04/07/2016 | EUR -0.854863 |
| 01/07/2016 | EUR -0.901871 |
| 30/06/2016 | EUR -0.970546 |
| 29/06/2016 | EUR -0.99782 |
| 28/06/2016 | EUR -1.135098 |
| 27/06/2016 | EUR -1.167413 |
| 24/06/2016 | EUR -1.118822 |
| 23/06/2016 | EUR -0.879211 |
| 22/06/2016 | EUR -0.903289 |
| 21/06/2016 | EUR -0.933 |
| 20/06/2016 | EUR -0.953156 |
| 17/06/2016 | EUR -1.038808 |
| 16/06/2016 | EUR -1.048993 |
| 15/06/2016 | EUR -1.001666 |
| 14/06/2016 | EUR -1.012077 |
| 13/06/2016 | EUR -0.922514 |
| 10/06/2016 | EUR -0.856302 |
| 09/06/2016 | EUR -0.805425 |
| 08/06/2016 | EUR -0.814969 |
| 07/06/2016 | EUR -0.819039 |
| 06/06/2016 | EUR -0.868167 |
| 03/06/2016 | EUR -0.905387 |
| 02/06/2016 | EUR -0.973225 |
| 01/06/2016 | EUR -0.986952 |
| 31/05/2016 | EUR -0.98739 |
| 30/05/2016 | EUR -1.010592 |
| 27/05/2016 | EUR -1.020667 |
| 26/05/2016 | EUR -1.031602 |
| 25/05/2016 | EUR -1.064016 |
| 24/05/2016 | EUR -1.088665 |
| 23/05/2016 | EUR -1.093304 |
| 20/05/2016 | EUR -1.0893 |
| 19/05/2016 | EUR -1.093621 |
| 18/05/2016 | EUR -1.07301 |
| 17/05/2016 | EUR -1.063006 |
| 16/05/2016 | EUR -1.066138 |
| 13/05/2016 | EUR -1.062894 |
| 12/05/2016 | EUR -1.058959 |
| 11/05/2016 | EUR -1.069756 |
| 10/05/2016 | EUR -1.076416 |
| 09/05/2016 | EUR -1.067845 |
| 06/05/2016 | EUR -1.062865 |
| 05/05/2016 | EUR -1.050247 |
| 04/05/2016 | EUR -1.054188 |
| 03/05/2016 | EUR -1.031143 |
| 02/05/2016 | EUR -1.018037 |
| 29/04/2016 | EUR -1.026174 |
| 28/04/2016 | EUR -1.025021 |
| 27/04/2016 | EUR -1.00455 |
| 26/04/2016 | EUR -0.978143 |
| 25/04/2016 | EUR -0.949593 |
| 22/04/2016 | EUR -0.976723 |
| 21/04/2016 | EUR -1.007837 |
| 20/04/2016 | EUR -1.048949 |
| 19/04/2016 | EUR -1.084513 |
| 18/04/2016 | EUR -1.126576 |
| 15/04/2016 | EUR -1.125031 |
| 14/04/2016 | EUR -1.170474 |
| 13/04/2016 | EUR -1.220313 |
| 12/04/2016 | EUR -1.269791 |
| 11/04/2016 | EUR -1.294543 |
| 08/04/2016 | EUR -1.310763 |
| 07/04/2016 | EUR -1.309598 |
| 06/04/2016 | EUR -1.325003 |
| 05/04/2016 | EUR -1.327809 |
| 04/04/2016 | EUR -1.309501 |
| 01/04/2016 | EUR -1.309938 |
| 31/03/2016 | EUR -1.320838 |
| 30/03/2016 | EUR -1.335624 |
| 29/03/2016 | EUR -1.354079 |
| 24/03/2016 | EUR -1.362559 |
| 23/03/2016 | EUR -1.323306 |
| 22/03/2016 | EUR -1.360841 |
| 21/03/2016 | EUR -1.395622 |
| 18/03/2016 | EUR -1.407369 |
| 17/03/2016 | EUR -1.434236 |
| 16/03/2016 | EUR -1.470103 |
| 15/03/2016 | EUR -1.44198 |
| 14/03/2016 | EUR -1.382989 |
| 11/03/2016 | EUR -1.474305 |
| 10/03/2016 | EUR -1.669306 |
| 09/03/2016 | EUR -1.811744 |
| 08/03/2016 | EUR -1.799676 |
| 07/03/2016 | EUR -1.793411 |
| 04/03/2016 | EUR -1.810316 |
| 03/03/2016 | EUR -1.835594 |
| 02/03/2016 | EUR -1.843955 |
| 01/03/2016 | EUR -1.939915 |
| 29/02/2016 | EUR -2.009982 |
| 26/02/2016 | EUR -2.042957 |
| 25/02/2016 | EUR -2.09401 |
| 24/02/2016 | EUR -2.150109 |
| 23/02/2016 | EUR -2.131674 |
| 22/02/2016 | EUR -2.153335 |
| 19/02/2016 | EUR -2.195095 |
| 18/02/2016 | EUR -2.19756 |
| 17/02/2016 | EUR -2.262721 |
| 16/02/2016 | EUR -2.289793 |
| 15/02/2016 | EUR -2.289729 |
| 12/02/2016 | EUR -2.332655 |
| 11/02/2016 | EUR -2.304639 |
| 10/02/2016 | EUR -2.188652 |
| 09/02/2016 | EUR -2.184635 |
| 08/02/2016 | EUR -2.08726 |
| 05/02/2016 | EUR -2.033191 |
| 04/02/2016 | EUR -2.017016 |
| 03/02/2016 | EUR -2.024956 |
| 02/02/2016 | EUR -1.980942 |
| 01/02/2016 | EUR -1.932612 |
| 29/01/2016 | EUR -1.960261 |
| 28/01/2016 | EUR -2.064535 |
| 27/01/2016 | EUR -2.111891 |
| 26/01/2016 | EUR -2.125236 |
| 25/01/2016 | EUR -2.109195 |
| 22/01/2016 | EUR -2.165678 |
| 21/01/2016 | EUR -2.261292 |
| 20/01/2016 | EUR -2.218504 |
| 19/01/2016 | EUR -2.074798 |
| 18/01/2016 | EUR -2.086721 |
| 15/01/2016 | EUR -1.901085 |
| 14/01/2016 | EUR -1.82581 |
| 13/01/2016 | EUR -1.68721 |
| 12/01/2016 | EUR -1.644346 |
| 11/01/2016 | EUR -1.593924 |
| 08/01/2016 | EUR -1.54184 |
| 07/01/2016 | EUR -1.510719 |
| 06/01/2016 | EUR -1.436218 |
| 05/01/2016 | EUR -1.421932 |
| 04/01/2016 | EUR -1.420956 |
| 31/12/2015 | EUR -1.388739 |
| 30/12/2015 | EUR -1.397454 |
| 29/12/2015 | EUR -1.381179 |
| 28/12/2015 | EUR -1.379859 |
| 24/12/2015 | EUR -1.397175 |
| 23/12/2015 | EUR -1.39876 |
| 22/12/2015 | EUR -1.409518 |
| 21/12/2015 | EUR -1.41011 |
| 18/12/2015 | EUR -1.414283 |
| 17/12/2015 | EUR -1.395372 |
| 16/12/2015 | EUR -1.386329 |
| 15/12/2015 | EUR -1.410258 |
| 14/12/2015 | EUR -1.417016 |
| 11/12/2015 | EUR -1.330721 |
| 10/12/2015 | EUR -1.286434 |
| 09/12/2015 | EUR -1.27087 |
| 08/12/2015 | EUR -1.250329 |
| 07/12/2015 | EUR -1.195755 |
| 04/12/2015 | EUR -1.180852 |
| 03/12/2015 | EUR -1.144454 |
| 02/12/2015 | EUR -1.116126 |
| 01/12/2015 | EUR -1.08855 |
| 30/11/2015 | EUR -1.082523 |
| 27/11/2015 | EUR -1.0899 |
| 26/11/2015 | EUR -1.084414 |
| 25/11/2015 | EUR -1.094194 |
| 24/11/2015 | EUR -1.098927 |
| 23/11/2015 | EUR -1.088809 |
| 20/11/2015 | EUR -1.097723 |
| 19/11/2015 | EUR -1.10727 |
| 18/11/2015 | EUR -1.128523 |
| 17/11/2015 | EUR -1.141257 |
| 16/11/2015 | EUR -1.154119 |
| 13/11/2015 | EUR -1.13537 |
| 12/11/2015 | EUR -1.118774 |
| 11/11/2015 | EUR -1.098059 |
| 10/11/2015 | EUR -1.10466 |
| 09/11/2015 | EUR -1.086972 |
| 06/11/2015 | EUR -1.093404 |
| 05/11/2015 | EUR -1.096686 |
| 04/11/2015 | EUR -1.102704 |
| 03/11/2015 | EUR -1.102851 |
| 02/11/2015 | EUR -1.120927 |
| 30/10/2015 | EUR -1.12211 |
| 29/10/2015 | EUR -1.12288 |
| 28/10/2015 | EUR -1.117708 |
| 27/10/2015 | EUR -1.13631 |
| 26/10/2015 | EUR -1.103429 |
| 23/10/2015 | EUR -1.13969 |
| 22/10/2015 | EUR -1.197507 |
| 21/10/2015 | EUR -1.225799 |
| 20/10/2015 | EUR -1.225842 |
| 19/10/2015 | EUR -1.216235 |
| 16/10/2015 | EUR -1.233736 |
| 15/10/2015 | EUR -1.252875 |
| 14/10/2015 | EUR -1.254746 |
| 13/10/2015 | EUR -1.205443 |
| 12/10/2015 | EUR -1.196406 |
| 09/10/2015 | EUR -1.239237 |
| 08/10/2015 | EUR -1.286731 |
| 07/10/2015 | EUR -1.28849 |
| 06/10/2015 | EUR -1.367631 |
| 05/10/2015 | EUR -1.416832 |
| 02/10/2015 | EUR -1.473906 |
| 01/10/2015 | EUR -1.482226 |
| 30/09/2015 | EUR -1.525291 |
| 29/09/2015 | EUR -1.554171 |
| 28/09/2015 | EUR -1.419766 |
| 25/09/2015 | EUR -1.336859 |
| 24/09/2015 | EUR -1.318932 |
| 23/09/2015 | EUR -1.260832 |
| 22/09/2015 | EUR -1.235629 |
| 21/09/2015 | EUR -1.152464 |
| 18/09/2015 | EUR -1.141774 |
| 17/09/2015 | EUR -1.146495 |
| 16/09/2015 | EUR -1.151184 |
| 15/09/2015 | EUR -1.151381 |
| 14/09/2015 | EUR -1.098332 |
| 11/09/2015 | EUR -1.076983 |
| 10/09/2015 | EUR -1.052241 |
| 09/09/2015 | EUR -1.035262 |
| 08/09/2015 | EUR -1.046001 |
| 07/09/2015 | EUR -1.052223 |
| 04/09/2015 | EUR -1.05227 |
| 03/09/2015 | EUR -1.045916 |
| 02/09/2015 | EUR -1.058919 |
| 01/09/2015 | EUR -1.04727 |
| 31/08/2015 | EUR -1.041891 |
| 28/08/2015 | EUR -1.040077 |
| 27/08/2015 | EUR -1.05955 |
| 26/08/2015 | EUR -1.10347 |
| 25/08/2015 | EUR -1.09778 |
| 24/08/2015 | EUR -1.124361 |
| 21/08/2015 | EUR -1.047021 |
| 20/08/2015 | EUR -1.016762 |
| 19/08/2015 | EUR -0.972124 |
| 18/08/2015 | EUR -0.95207 |
| 17/08/2015 | EUR -0.911009 |
| 14/08/2015 | EUR -0.895605 |
| 13/08/2015 | EUR -0.866519 |
| 12/08/2015 | EUR -0.843612 |
| 11/08/2015 | EUR -0.809221 |
| 10/08/2015 | EUR -0.803481 |
| 07/08/2015 | EUR -0.808035 |
| 06/08/2015 | EUR -0.803482 |
| 05/08/2015 | EUR -0.799975 |
| 04/08/2015 | EUR -0.783372 |
| 03/08/2015 | EUR -0.816302 |
| 31/07/2015 | EUR -0.837938 |
| 30/07/2015 | EUR -0.816206 |
| 29/07/2015 | EUR -0.802539 |
| 28/07/2015 | EUR -0.803205 |
| 27/07/2015 | EUR -0.794253 |
| 24/07/2015 | EUR -0.773852 |
| 23/07/2015 | EUR -0.767079 |
| 22/07/2015 | EUR -0.747607 |
| 21/07/2015 | EUR -0.724905 |
| 20/07/2015 | EUR -0.717392 |
| 17/07/2015 | EUR -0.737308 |
| 16/07/2015 | EUR -0.77204 |
| 15/07/2015 | EUR -0.811183 |
| 14/07/2015 | EUR -0.828671 |
| 13/07/2015 | EUR -0.835864 |
| 10/07/2015 | EUR -0.886553 |
| 09/07/2015 | EUR -0.949006 |
| 08/07/2015 | EUR -0.96415 |
| 07/07/2015 | EUR -0.927961 |
| 06/07/2015 | EUR -0.901714 |
| 03/07/2015 | EUR -0.868686 |
| 02/07/2015 | EUR -0.865656 |
| 01/07/2015 | EUR -0.869676 |
| 30/06/2015 | EUR -0.899839 |
| 29/06/2015 | EUR -0.897958 |
| 26/06/2015 | EUR -0.79511 |
| 25/06/2015 | EUR -0.795717 |
| 24/06/2015 | EUR -0.798927 |
| 23/06/2015 | EUR -0.824424 |
| 22/06/2015 | EUR -0.861622 |
| 19/06/2015 | EUR -0.941914 |
| 18/06/2015 | EUR -0.95351 |
| 17/06/2015 | EUR -0.92224 |
| 16/06/2015 | EUR -0.909835 |
| 15/06/2015 | EUR -0.872799 |
| 12/06/2015 | EUR -0.813703 |
| 11/06/2015 | EUR -0.794764 |
| 10/06/2015 | EUR -0.803954 |
| 09/06/2015 | EUR 0.340348 |
| 08/06/2015 | EUR 0.376937 |
| 05/06/2015 | EUR 0.399193 |
| 04/06/2015 | EUR 0.430508 |
| 03/06/2015 | EUR 0.454721 |
| 02/06/2015 | EUR 0.356927 |
| 01/06/2015 | EUR 0.374196 |
| 29/05/2015 | EUR 0.383955 |
| 28/05/2015 | EUR 0.359823 |
| 27/05/2015 | EUR 0.368751 |
| 26/05/2015 | EUR 0.370244 |
| 25/05/2015 | EUR 0.371803 |
| 22/05/2015 | EUR 0.36622 |
| 21/05/2015 | EUR 0.372806 |
| 20/05/2015 | EUR 0.372709 |
| 19/05/2015 | EUR 0.375112 |
| 18/05/2015 | EUR 0.368041 |
| 15/05/2015 | EUR 0.362435 |
| 14/05/2015 | EUR 0.35343 |
| 13/05/2015 | EUR 0.36049 |
| 12/05/2015 | EUR 0.345202 |
| 11/05/2015 | EUR 0.364971 |
| 08/05/2015 | EUR 0.351302 |
| 07/05/2015 | EUR 0.199955 |
| 06/05/2015 | EUR 0.234226 |
| 05/05/2015 | EUR 0.26395 |
| 04/05/2015 | EUR 0.288001 |
| 30/04/2015 | EUR 0.274418 |
| 29/04/2015 | EUR 0.275854 |
| 28/04/2015 | EUR 0.289772 |
| 27/04/2015 | EUR 0.278327 |
| 24/04/2015 | EUR 0.252849 |
| 23/04/2015 | EUR 0.234186 |
| 22/04/2015 | EUR 0.226085 |
| 21/04/2015 | EUR 0.193341 |
| 20/04/2015 | EUR 0.205964 |
| 17/04/2015 | EUR 0.206938 |
| 16/04/2015 | EUR 0.234348 |
| 15/04/2015 | EUR 0.263764 |
| 14/04/2015 | EUR 0.266959 |
| 13/04/2015 | EUR 0.286018 |
| 10/04/2015 | EUR 0.273604 |
| 09/04/2015 | EUR 0.257729 |
| 08/04/2015 | EUR 0.245354 |
| 07/04/2015 | EUR 0.218911 |
| 02/04/2015 | EUR 0.166571 |
| 01/04/2015 | EUR 0.155422 |
| 31/03/2015 | EUR 0.134876 |
| 30/03/2015 | EUR 0.150274 |
| 27/03/2015 | EUR 0.130152 |
| 26/03/2015 | EUR 0.116926 |
| 25/03/2015 | EUR 0.143153 |
| 24/03/2015 | EUR 0.147482 |
| 23/03/2015 | EUR 0.136275 |
| 20/03/2015 | EUR 0.127309 |
| 19/03/2015 | EUR 0.111568 |
| 18/03/2015 | EUR 0.12461 |
| 17/03/2015 | EUR 0.15184 |
| 16/03/2015 | EUR 0.190055 |
| 13/03/2015 | EUR 0.206922 |
| 12/03/2015 | EUR 0.215321 |
| 11/03/2015 | EUR 0.211615 |
| 10/03/2015 | EUR 0.215314 |
| 09/03/2015 | EUR 0.23242 |
| 06/03/2015 | EUR 0.230646 |
| 05/03/2015 | EUR 0.213028 |
| 04/03/2015 | EUR 0.188814 |
| 03/03/2015 | EUR 0.180334 |
| 02/03/2015 | EUR 0.168006 |
| 27/02/2015 | EUR 0.154316 |
| 26/02/2015 | EUR 0.131894 |
| 25/02/2015 | EUR 0.109988 |
| 24/02/2015 | EUR 0.075155 |
| 23/02/2015 | EUR 0.044291 |
| 20/02/2015 | EUR 0.033594 |
| 19/02/2015 | EUR 0.025468 |
| 18/02/2015 | EUR 0.037503 |
| 17/02/2015 | EUR 0.016273 |
| 16/02/2015 | EUR 0.022525 |
| 13/02/2015 | EUR 0.037202 |
| 12/02/2015 | EUR 0.122428 |
| 11/02/2015 | EUR 0.106011 |
| 10/02/2015 | EUR 0.108785 |
| 09/02/2015 | EUR 0.102162 |
| 06/02/2015 | EUR 0.105793 |
| 05/02/2015 | EUR 0.090798 |
| 04/02/2015 | EUR 0.070158 |
| 03/02/2015 | EUR 0.05223 |
| 02/02/2015 | EUR 0.025208 |
| 30/01/2015 | EUR 0.017216 |
| 29/01/2015 | EUR 0.024094 |
| 28/01/2015 | EUR 0.046911 |
| 27/01/2015 | EUR 0.049389 |
| 26/01/2015 | EUR 0.034212 |
| 23/01/2015 | EUR 0.017029 |
| 22/01/2015 | EUR -0.070105 |
| 21/01/2015 | EUR -0.08725 |
| 20/01/2015 | EUR -0.0994 |
| 19/01/2015 | EUR -0.115244 |
| 16/01/2015 | EUR -0.140913 |
| 15/01/2015 | EUR -0.138505 |
| 14/01/2015 | EUR -0.154502 |
| 13/01/2015 | EUR -0.166298 |
| 12/01/2015 | EUR -0.162496 |
| 09/01/2015 | EUR -0.171469 |
| 08/01/2015 | EUR -0.193907 |
| 07/01/2015 | EUR -0.223703 |
| 06/01/2015 | EUR -0.22257 |
| 05/01/2015 | EUR -0.202733 |
| 02/01/2015 | EUR -0.19371 |
| 31/12/2014 | EUR -0.213895 |
| 30/12/2014 | EUR -0.195964 |
| 29/12/2014 | EUR -0.193815 |
| 24/12/2014 | EUR -0.234019 |
| 23/12/2014 | EUR -0.220545 |
| 22/12/2014 | EUR -0.210016 |
| 19/12/2014 | EUR -0.240555 |
| 18/12/2014 | EUR -0.274353 |
| 17/12/2014 | EUR -0.318308 |
| 16/12/2014 | EUR -0.324111 |
| 15/12/2014 | EUR -0.244091 |
| 12/12/2014 | EUR -0.202604 |
| 11/12/2014 | EUR -0.169812 |
| 10/12/2014 | EUR -0.12484 |
| 09/12/2014 | EUR -0.1045 |
| 08/12/2014 | EUR -0.080748 |
| 05/12/2014 | EUR -0.095312 |
| 04/12/2014 | EUR -0.086601 |
| 03/12/2014 | EUR -0.07441 |
| 02/12/2014 | EUR -0.0766 |
| 01/12/2014 | EUR -0.088329 |
| 28/11/2014 | EUR -0.086539 |
| 27/11/2014 | EUR -0.06428 |
| 26/11/2014 | EUR -0.062178 |
| 25/11/2014 | EUR -0.055854 |
| 24/11/2014 | EUR -0.048378 |
| 21/11/2014 | EUR -0.066862 |
| 20/11/2014 | EUR -0.108238 |
| 19/11/2014 | EUR -0.090117 |
| 18/11/2014 | EUR -0.098081 |
| 17/11/2014 | EUR -0.101023 |
| 14/11/2014 | EUR -0.092001 |
| 13/11/2014 | EUR -0.10245 |
| 12/11/2014 | EUR -0.157061 |
| 11/11/2014 | EUR -0.168517 |
| 10/11/2014 | EUR -0.208096 |
| 07/11/2014 | EUR -0.232144 |
| 06/11/2014 | EUR -0.244943 |
| 05/11/2014 | EUR -0.246657 |
| 04/11/2014 | EUR -0.251987 |
| 03/11/2014 | EUR -0.254946 |
| 31/10/2014 | EUR -0.27148 |
| 30/10/2014 | EUR -0.302127 |
| 29/10/2014 | EUR -0.303242 |
| 28/10/2014 | EUR -0.322267 |
| 27/10/2014 | EUR -0.343408 |
| 24/10/2014 | EUR -0.367997 |
| 23/10/2014 | EUR -0.380966 |
| 22/10/2014 | EUR -0.405738 |
| 21/10/2014 | EUR -0.44372 |
| 20/10/2014 | EUR -0.48178 |
| 17/10/2014 | EUR -0.502048 |
| 16/10/2014 | EUR -0.540545 |
| 15/10/2014 | EUR -0.443742 |
| 14/10/2014 | EUR -0.416281 |
| 13/10/2014 | EUR -0.413485 |
| 10/10/2014 | EUR -0.382541 |
| 09/10/2014 | EUR -0.362699 |
| 08/10/2014 | EUR -0.359976 |
| 07/10/2014 | EUR -0.338008 |
| 06/10/2014 | EUR -0.330864 |
| 03/10/2014 | EUR -0.368652 |
| 02/10/2014 | EUR -0.375002 |
| 01/10/2014 | EUR -0.360926 |
| 30/09/2014 | EUR -0.374405 |
| 29/09/2014 | EUR -0.384476 |
| 26/09/2014 | EUR -0.3425 |
| 25/09/2014 | EUR -0.312576 |
| 24/09/2014 | EUR -0.299696 |
| 23/09/2014 | EUR -0.293126 |
| 22/09/2014 | EUR -0.268228 |
| 19/09/2014 | EUR -0.273568 |
| 18/09/2014 | EUR -0.303889 |
| 17/09/2014 | EUR -0.30918 |
| 16/09/2014 | EUR -0.312937 |
| 15/09/2014 | EUR -0.314312 |
| 12/09/2014 | EUR -0.298121 |
| 11/09/2014 | EUR -0.293158 |
| 10/09/2014 | EUR -0.30745 |
| 09/09/2014 | EUR -0.28672 |
| 08/09/2014 | EUR -0.251605 |
| 05/09/2014 | EUR -0.25656 |
| 04/09/2014 | EUR -0.263466 |
| 03/09/2014 | EUR -0.271054 |
| 02/09/2014 | EUR -0.275915 |
| 01/09/2014 | EUR -0.283407 |
| 29/08/2014 | EUR -0.287814 |
| 28/08/2014 | EUR -0.285398 |
| 27/08/2014 | EUR -0.275563 |
| 26/08/2014 | EUR -0.291295 |
| 25/08/2014 | EUR -0.331311 |
| 22/08/2014 | EUR -0.37838 |
| 21/08/2014 | EUR -0.394226 |
| 20/08/2014 | EUR -0.4025 |
| 19/08/2014 | EUR -0.415821 |
| 18/08/2014 | EUR -0.439645 |
| 15/08/2014 | EUR -0.462102 |
| 14/08/2014 | EUR -0.496142 |
| 13/08/2014 | EUR -0.529513 |
| 12/08/2014 | EUR -0.562743 |
| 11/08/2014 | EUR -0.60225 |
| 08/08/2014 | EUR -0.642264 |
| 07/08/2014 | EUR -0.583132 |
| 06/08/2014 | EUR -0.554715 |
| 05/08/2014 | EUR -0.486817 |
| 04/08/2014 | EUR -0.473541 |
| 01/08/2014 | EUR -0.510171 |
| 31/07/2014 | EUR -0.471958 |
| 30/07/2014 | EUR -0.46788 |
| 29/07/2014 | EUR -0.460032 |
| 28/07/2014 | EUR -0.458935 |
| 25/07/2014 | EUR -0.46628 |
| 24/07/2014 | EUR -0.47365 |
| 23/07/2014 | EUR -0.473467 |
| 22/07/2014 | EUR -0.48558 |
| 21/07/2014 | EUR -0.491005 |
| 18/07/2014 | EUR -0.500435 |
| 17/07/2014 | EUR -0.46278 |
| 16/07/2014 | EUR -0.448078 |
| 15/07/2014 | EUR -0.454372 |
| 14/07/2014 | EUR -0.458042 |
| 11/07/2014 | EUR -0.472319 |
| 10/07/2014 | EUR -0.476041 |
| 09/07/2014 | EUR -0.436935 |
| 08/07/2014 | EUR -0.415926 |
| 07/07/2014 | EUR -0.397363 |
| 04/07/2014 | EUR -0.429072 |
| 03/07/2014 | EUR -0.444606 |
| 02/07/2014 | EUR -0.453424 |
| 01/07/2014 | EUR -0.460651 |
| 30/06/2014 | EUR -0.461988 |
| 27/06/2014 | EUR -0.459486 |
| 26/06/2014 | EUR -0.446306 |
| 25/06/2014 | EUR -0.443599 |
| 24/06/2014 | EUR -0.432517 |
| 23/06/2014 | EUR -0.438662 |
| 20/06/2014 | EUR -0.447858 |
| 19/06/2014 | EUR -0.430763 |
| 18/06/2014 | EUR -0.464094 |
| 17/06/2014 | EUR -0.455469 |
| 16/06/2014 | EUR -0.448204 |
| 13/06/2014 | EUR -0.440475 |
| 12/06/2014 | EUR -0.433164 |
| 11/06/2014 | EUR -0.424453 |
| 10/06/2014 | EUR 1.601634 |
| 09/06/2014 | EUR 1.579535 |
| 06/06/2014 | EUR 1.522295 |
| 05/06/2014 | EUR 1.459525 |
| 04/06/2014 | EUR 1.443475 |
| 03/06/2014 | EUR 1.449286 |
| 02/06/2014 | EUR 1.450752 |
| 30/05/2014 | EUR 1.428287 |
| 29/05/2014 | EUR 1.42406 |
| 28/05/2014 | EUR 1.420381 |
| 27/05/2014 | EUR 1.411557 |
| 26/05/2014 | EUR 1.383056 |
| 23/05/2014 | EUR 1.367657 |
| 22/05/2014 | EUR 1.365654 |
| 21/05/2014 | EUR 1.360569 |
| 20/05/2014 | EUR 1.372056 |
| 19/05/2014 | EUR 1.374203 |
| 16/05/2014 | EUR 1.367923 |
| 15/05/2014 | EUR 1.387845 |
| 14/05/2014 | EUR 1.463815 |
| 13/05/2014 | EUR 1.478121 |
| 12/05/2014 | EUR 1.435398 |
| 09/05/2014 | EUR 1.395973 |
| 08/05/2014 | EUR 1.381101 |
| 07/05/2014 | EUR 1.33566 |
| 06/05/2014 | EUR 1.310563 |
| 05/05/2014 | EUR 1.297508 |
| 02/05/2014 | EUR 1.283933 |
| 30/04/2014 | EUR 1.266522 |
| 29/04/2014 | EUR 1.254294 |
| 28/04/2014 | EUR 1.235316 |
| 25/04/2014 | EUR 1.221832 |
| 24/04/2014 | EUR 1.226575 |
| 23/04/2014 | EUR 1.206199 |
| 22/04/2014 | EUR 1.182211 |
| 17/04/2014 | EUR 1.138317 |
| 16/04/2014 | EUR 1.136989 |
| 15/04/2014 | EUR 1.133984 |
| 14/04/2014 | EUR 1.130783 |
| 11/04/2014 | EUR 1.134727 |
| 10/04/2014 | EUR 1.139893 |
| 09/04/2014 | EUR 1.118887 |
| 08/04/2014 | EUR 1.11797 |
| 07/04/2014 | EUR 1.118589 |
| 04/04/2014 | EUR 1.102193 |
| 03/04/2014 | EUR 1.071822 |
| 02/04/2014 | EUR 1.049815 |
| 01/04/2014 | EUR 1.041071 |
| 31/03/2014 | EUR 1.015397 |
| 28/03/2014 | EUR 0.987022 |
| 27/03/2014 | EUR 0.991667 |
| 26/03/2014 | EUR 1.016936 |
| 25/03/2014 | EUR 1.015061 |
| 24/03/2014 | EUR 1.02258 |
| 21/03/2014 | EUR 1.009125 |
| 20/03/2014 | EUR 1.015404 |
| 19/03/2014 | EUR 1.031709 |
| 18/03/2014 | EUR 1.031454 |
| 17/03/2014 | EUR 1.02142 |
| 14/03/2014 | EUR 1.011626 |
| 13/03/2014 | EUR 1.055286 |
| 12/03/2014 | EUR 1.067794 |
| 11/03/2014 | EUR 1.101256 |
| 10/03/2014 | EUR 1.095484 |
| 07/03/2014 | EUR 1.082186 |
| 06/03/2014 | EUR 1.076349 |
| 05/03/2014 | EUR 1.056094 |
| 04/03/2014 | EUR 1.0312 |
| 03/03/2014 | EUR 1.012564 |
| 28/02/2014 | EUR 0.997576 |
| 27/02/2014 | EUR 0.997994 |
| 26/02/2014 | EUR 0.982712 |
| 25/02/2014 | EUR 0.963584 |
| 24/02/2014 | EUR 0.935187 |
| 21/02/2014 | EUR 0.900855 |
| 20/02/2014 | EUR 0.879191 |
| 19/02/2014 | EUR 0.884824 |
| 18/02/2014 | EUR 0.881242 |
| 17/02/2014 | EUR 0.86299 |
| 14/02/2014 | EUR 0.837362 |
| 13/02/2014 | EUR 0.830714 |
| 12/02/2014 | EUR 0.831396 |
| 11/02/2014 | EUR 0.830416 |
| 10/02/2014 | EUR 0.798309 |
| 07/02/2014 | EUR 0.766671 |
| 06/02/2014 | EUR 0.720016 |
| 05/02/2014 | EUR 0.689538 |
| 04/02/2014 | EUR 0.656914 |
| 03/02/2014 | EUR 0.660977 |
| 31/01/2014 | EUR 0.652631 |
| 30/01/2014 | EUR 0.649782 |
| 29/01/2014 | EUR 0.676991 |
| 28/01/2014 | EUR 0.688741 |
| 27/01/2014 | EUR 0.656318 |
| 24/01/2014 | EUR 0.672063 |
| 23/01/2014 | EUR 0.739748 |
| 22/01/2014 | EUR 0.777612 |
| 21/01/2014 | EUR 0.789624 |
| 20/01/2014 | EUR 0.79223 |
| 17/01/2014 | EUR 0.776431 |
| 16/01/2014 | EUR 0.767026 |
| 15/01/2014 | EUR 0.735108 |
| 14/01/2014 | EUR 0.730209 |
| 13/01/2014 | EUR 0.763057 |
| 10/01/2014 | EUR 0.752875 |
| 09/01/2014 | EUR 0.728306 |
| 08/01/2014 | EUR 0.72544 |
| 07/01/2014 | EUR 0.722231 |
| 06/01/2014 | EUR 0.679213 |
| 03/01/2014 | EUR 0.63628 |
| 02/01/2014 | EUR 0.723744 |
| 31/12/2013 | EUR 0.69802 |
| 30/12/2013 | EUR 0.700158 |
| 27/12/2013 | EUR 0.663655 |
| 24/12/2013 | EUR 0.670063 |
| 23/12/2013 | EUR 0.66642 |
| 20/12/2013 | EUR 0.66642 |
| 19/12/2013 | EUR 0.65076 |
| 18/12/2013 | EUR 0.62392 |
| 17/12/2013 | EUR 0.633673 |
| 16/12/2013 | EUR 0.626332 |
| 13/12/2013 | EUR 0.618015 |
| 12/12/2013 | EUR 0.613217 |
| 11/12/2013 | EUR 0.626655 |
| 10/12/2013 | EUR 0.620574 |
| 09/12/2013 | EUR 0.6104 |
| 06/12/2013 | EUR 0.633277 |
| 05/12/2013 | EUR 0.632046 |
| 04/12/2013 | EUR 0.641364 |
| 03/12/2013 | EUR 0.678883 |
| 02/12/2013 | EUR 0.660092 |
| 29/11/2013 | EUR 0.64798 |
| 28/11/2013 | EUR 0.630068 |
| 27/11/2013 | EUR 0.599962 |
| 26/11/2013 | EUR 0.604548 |
| 25/11/2013 | EUR 0.673139 |
| 22/11/2013 | EUR 0.645697 |
| 21/11/2013 | EUR 0.651894 |
| 20/11/2013 | EUR 0.655127 |
| 19/11/2013 | EUR 0.671818 |
| 18/11/2013 | EUR 0.732055 |
| 15/11/2013 | EUR 0.71164 |
| 14/11/2013 | EUR 0.73962 |
| 13/11/2013 | EUR 0.746994 |
| 12/11/2013 | EUR 0.766013 |
| 11/11/2013 | EUR 0.774904 |
| 08/11/2013 | EUR 0.754287 |
| 07/11/2013 | EUR 0.781908 |
| 06/11/2013 | EUR 0.739271 |
| 05/11/2013 | EUR 0.693969 |
| 04/11/2013 | EUR 0.686717 |
| 01/11/2013 | EUR 0.65224 |
| 31/10/2013 | EUR 0.64261 |
| 30/10/2013 | EUR 0.618827 |
| 29/10/2013 | EUR 0.587924 |
| 28/10/2013 | EUR 0.565145 |
| 25/10/2013 | EUR 0.551454 |
| 24/10/2013 | EUR 0.545096 |
| 23/10/2013 | EUR 0.569142 |
| 22/10/2013 | EUR 0.576418 |
| 21/10/2013 | EUR 0.556559 |
| 18/10/2013 | EUR 0.555089 |
| 17/10/2013 | EUR 0.526914 |
| 16/10/2013 | EUR 0.497075 |
| 15/10/2013 | EUR 0.481113 |
| 14/10/2013 | EUR 0.44407 |
| 11/10/2013 | EUR 0.423485 |
| 10/10/2013 | EUR 0.384967 |
| 09/10/2013 | EUR 0.377427 |
| 08/10/2013 | EUR 0.381876 |
| 07/10/2013 | EUR 0.370547 |
| 04/10/2013 | EUR 0.339868 |
| 03/10/2013 | EUR 0.304151 |
| 02/10/2013 | EUR 0.28472 |
| 01/10/2013 | EUR 0.271372 |
| 30/09/2013 | EUR 0.241563 |
| 27/09/2013 | EUR 0.269299 |
| 26/09/2013 | EUR 0.274758 |
| 25/09/2013 | EUR 0.288162 |
| 24/09/2013 | EUR 0.299294 |
| 23/09/2013 | EUR 0.298636 |
| 20/09/2013 | EUR 0.284721 |
| 19/09/2013 | EUR 0.30519 |
| 18/09/2013 | EUR 0.205847 |
| 17/09/2013 | EUR 0.201405 |
| 16/09/2013 | EUR 0.191957 |
| 13/09/2013 | EUR 0.13864 |
| 12/09/2013 | EUR 0.13589 |
| 11/09/2013 | EUR 0.125261 |
| 10/09/2013 | EUR 0.114756 |
| 09/09/2013 | EUR 0.106084 |
| 06/09/2013 | EUR 0.084731 |
| 05/09/2013 | EUR 0.076008 |
| 04/09/2013 | EUR 0.129368 |
| 03/09/2013 | EUR 0.140409 |
| 02/09/2013 | EUR 0.18695 |
| 30/08/2013 | EUR 0.174729 |
| 29/08/2013 | EUR 0.180315 |
| 28/08/2013 | EUR 0.169622 |
| 27/08/2013 | EUR 0.197187 |
| 26/08/2013 | EUR 0.213113 |
| 23/08/2013 | EUR 0.194386 |
| 22/08/2013 | EUR 0.19034 |
| 21/08/2013 | EUR 0.218173 |
| 20/08/2013 | EUR 0.245388 |
| 19/08/2013 | EUR 0.287606 |
| 16/08/2013 | EUR 0.306249 |
| 15/08/2013 | EUR 0.312428 |
| 14/08/2013 | EUR 0.321775 |
| 13/08/2013 | EUR 0.319811 |
| 12/08/2013 | EUR 0.329429 |
| 09/08/2013 | EUR 0.305561 |
| 08/08/2013 | EUR 0.286551 |
| 07/08/2013 | EUR 0.268864 |
| 06/08/2013 | EUR 0.253445 |
| 05/08/2013 | EUR 0.253778 |
| 02/08/2013 | EUR 0.257012 |
| 01/08/2013 | EUR 0.247224 |
| 31/07/2013 | EUR 0.211865 |
| 30/07/2013 | EUR 0.215856 |
| 29/07/2013 | EUR 0.208904 |
| 26/07/2013 | EUR 0.225477 |
| 25/07/2013 | EUR 0.212481 |
| 24/07/2013 | EUR 0.208037 |
| 23/07/2013 | EUR 0.20838 |
| 22/07/2013 | EUR 0.188647 |
| 19/07/2013 | EUR 0.159466 |
| 18/07/2013 | EUR 0.137866 |
| 17/07/2013 | EUR 0.124591 |
| 16/07/2013 | EUR 0.130221 |
| 15/07/2013 | EUR 0.117564 |
| 12/07/2013 | EUR 0.108147 |
| 11/07/2013 | EUR 0.113717 |
| 10/07/2013 | EUR 0.088441 |
| 09/07/2013 | EUR 0.105052 |
| 08/07/2013 | EUR 0.061963 |
| 05/07/2013 | EUR 0.039212 |
| 04/07/2013 | EUR 0.024452 |
| 03/07/2013 | EUR -0.011633 |
| 02/07/2013 | EUR 0.028147 |
| 01/07/2013 | EUR 0.017761 |
| 28/06/2013 | EUR 0 |
| 27/06/2013 | EUR 0 |
| 26/06/2013 | EUR 0 |
| 25/06/2013 | EUR 0 |
| 24/06/2013 | EUR 0 |
| 21/06/2013 | EUR 0 |
| 20/06/2013 | EUR 0 |
| 19/06/2013 | EUR 0 |
| 18/06/2013 | EUR 0 |
| 17/06/2013 | EUR 0 |
| 14/06/2013 | EUR 0 |
| 13/06/2013 | EUR 0 |
| 12/06/2013 | EUR 0 |
| 11/06/2013 | EUR 0 |
| 10/06/2013 | EUR 0 |
| 07/06/2013 | EUR 0 |
| 06/06/2013 | EUR 0 |
| 05/06/2013 | EUR 0 |
| 04/06/2013 | EUR 0 |
| 03/06/2013 | EUR 0 |
| 31/05/2013 | EUR 0 |
| 30/05/2013 | EUR 0 |
| 29/05/2013 | EUR 0 |
| 28/05/2013 | EUR 0 |
| 27/05/2013 | EUR 0 |
| 24/05/2013 | EUR 0 |
| 23/05/2013 | EUR 0 |
| 22/05/2013 | EUR 0 |
| 21/05/2013 | EUR 0 |
| 20/05/2013 | EUR 0 |
| 17/05/2013 | EUR 0 |
| 16/05/2013 | EUR 0 |
| 15/05/2013 | EUR 0 |
| 14/05/2013 | EUR 0 |
| 13/05/2013 | EUR 0 |
| 10/05/2013 | EUR 0 |
| 09/05/2013 | EUR 0 |
| 08/05/2013 | EUR 0 |
| 07/05/2013 | EUR 0 |
| 06/05/2013 | EUR 0 |
| 03/05/2013 | EUR 0 |
| 02/05/2013 | EUR 0 |
| 30/04/2013 | EUR 0 |
| 29/04/2013 | EUR 0 |
| 26/04/2013 | EUR 0 |
| 25/04/2013 | EUR 0 |
| 24/04/2013 | EUR 0 |
| 23/04/2013 | EUR 0 |
| 22/04/2013 | EUR 0 |
| 19/04/2013 | EUR 0 |
| 18/04/2013 | EUR 0 |
| 17/04/2013 | EUR 0 |
| 16/04/2013 | EUR 0 |
| 15/04/2013 | EUR 0 |
| 12/04/2013 | EUR 0 |
| 11/04/2013 | EUR 0 |
| 10/04/2013 | EUR 0 |
| 09/04/2013 | EUR 0 |
| 08/04/2013 | EUR 0 |
| 05/04/2013 | EUR 0 |
| 04/04/2013 | EUR 0 |
| 03/04/2013 | EUR 0 |
| 02/04/2013 | EUR 0 |
| 28/03/2013 | EUR 0 |
| 27/03/2013 | EUR 0 |
| 26/03/2013 | EUR 0 |
| 25/03/2013 | EUR 0 |
| 22/03/2013 | EUR 0 |
| 21/03/2013 | EUR 0 |
| 20/03/2013 | EUR 0 |
| 19/03/2013 | EUR 0 |
| 18/03/2013 | EUR 0 |
| 15/03/2013 | EUR 0 |
| 14/03/2013 | EUR 0 |
| 13/03/2013 | EUR 0 |
| 12/03/2013 | EUR 0 |
| 11/03/2013 | EUR 0 |
| 08/03/2013 | EUR 0 |
| 07/03/2013 | EUR 0 |
| 06/03/2013 | EUR 0 |
| 05/03/2013 | EUR 0 |
| 04/03/2013 | EUR 0 |
| 01/03/2013 | EUR 0 |
| 28/02/2013 | EUR 0 |
| 27/02/2013 | EUR 0 |
| 26/02/2013 | EUR 0 |
| 25/02/2013 | EUR 0 |
| 22/02/2013 | EUR 0 |
| 21/02/2013 | EUR 0 |
| 20/02/2013 | EUR 0 |
| 19/02/2013 | EUR 0 |
| 18/02/2013 | EUR 0 |
| 15/02/2013 | EUR 0 |
| 14/02/2013 | EUR 0 |
| 13/02/2013 | EUR 0 |
| 12/02/2013 | EUR 0 |
| 11/02/2013 | EUR 0 |
| 08/02/2013 | EUR 0 |
| 07/02/2013 | EUR 0 |
| 06/02/2013 | EUR 0 |
| 05/02/2013 | EUR 0 |
| 04/02/2013 | EUR 0 |
| 01/02/2013 | EUR 0 |
| 31/01/2013 | EUR 0 |
| 30/01/2013 | EUR 0 |
| 29/01/2013 | EUR 0 |
| 28/01/2013 | EUR 0 |
| 25/01/2013 | EUR 0 |
| 24/01/2013 | EUR 0 |
| 23/01/2013 | EUR 0 |
| 22/01/2013 | EUR 0 |
| 21/01/2013 | EUR 0 |
| 18/01/2013 | EUR 0 |
| 17/01/2013 | EUR 0 |
| 16/01/2013 | EUR 0 |
| 15/01/2013 | EUR 0 |
| 14/01/2013 | EUR 0 |
| 11/01/2013 | EUR 0 |
| 10/01/2013 | EUR 0 |
| 09/01/2013 | EUR 0 |
| 08/01/2013 | EUR 0 |
| 07/01/2013 | EUR 0 |
| 04/01/2013 | EUR 0 |
| 03/01/2013 | EUR 0 |
| 02/01/2013 | EUR 0 |
| 31/12/2012 | EUR 0 |
| 28/12/2012 | EUR 0 |
| 27/12/2012 | EUR 0 |
| 24/12/2012 | EUR 0 |
| 21/12/2012 | EUR 0 |
| 20/12/2012 | EUR 0 |
| 19/12/2012 | EUR 0 |
| 18/12/2012 | EUR 0 |
| 17/12/2012 | EUR 0 |
| 14/12/2012 | EUR 0 |
| 13/12/2012 | EUR 0 |
| 12/12/2012 | EUR 0 |
| 11/12/2012 | EUR 0 |
| 10/12/2012 | EUR 0 |
| 07/12/2012 | EUR 0 |
| 06/12/2012 | EUR 0 |
| 05/12/2012 | EUR 0 |
| 04/12/2012 | EUR 0 |
| 03/12/2012 | EUR 0 |
| 30/11/2012 | EUR 0 |
| 29/11/2012 | EUR 0 |
| 28/11/2012 | EUR 0 |
| 27/11/2012 | EUR 0 |
| 26/11/2012 | EUR 0 |
| 23/11/2012 | EUR 0 |
| 22/11/2012 | EUR 0 |
| 21/11/2012 | EUR 0 |
| 20/11/2012 | EUR 0 |
| 19/11/2012 | EUR 0 |
| 16/11/2012 | EUR 0 |
| 15/11/2012 | EUR 0 |
| 14/11/2012 | EUR 0 |
| 13/11/2012 | EUR 0 |
| 12/11/2012 | EUR 0 |
| 09/11/2012 | EUR 0 |
| 08/11/2012 | EUR 0 |
| 07/11/2012 | EUR 0 |
| 06/11/2012 | EUR 0 |
| 05/11/2012 | EUR 0 |
| 02/11/2012 | EUR 0 |
| 01/11/2012 | EUR 0 |
| 31/10/2012 | EUR 0 |
| 30/10/2012 | EUR 0 |
| 29/10/2012 | EUR 0 |
| 26/10/2012 | EUR 0 |
| 25/10/2012 | EUR 0 |
| 24/10/2012 | EUR 0 |
| 23/10/2012 | EUR 0 |
| 22/10/2012 | EUR 0 |
| 19/10/2012 | EUR 0 |
| 18/10/2012 | EUR 0 |
| 17/10/2012 | EUR 0 |
| 16/10/2012 | EUR 0 |
| 15/10/2012 | EUR 0 |
| 12/10/2012 | EUR 0 |
| 11/10/2012 | EUR 0 |
| 10/10/2012 | EUR 0 |
| 09/10/2012 | EUR 0 |
| 08/10/2012 | EUR 0 |
| 05/10/2012 | EUR 0 |
| 04/10/2012 | EUR 0 |
| 03/10/2012 | EUR 0 |
| 02/10/2012 | EUR 0 |
| 01/10/2012 | EUR 0 |
| 28/09/2012 | EUR 0 |
| 27/09/2012 | EUR 0 |
| 26/09/2012 | EUR 0 |
| 25/09/2012 | EUR 0 |
| 24/09/2012 | EUR 0 |
| 21/09/2012 | EUR 0 |
| 20/09/2012 | EUR 0 |
| 19/09/2012 | EUR 0 |
| 18/09/2012 | EUR 0 |
| 17/09/2012 | EUR 0 |
| 14/09/2012 | EUR 0 |
| 13/09/2012 | EUR 0 |
| 12/09/2012 | EUR 0 |
| 11/09/2012 | EUR 0 |
| 10/09/2012 | EUR 0 |
| 07/09/2012 | EUR 0 |
| 06/09/2012 | EUR 0 |
| 05/09/2012 | EUR 0 |
| 04/09/2012 | EUR 0 |
| 03/09/2012 | EUR 0 |
| 31/08/2012 | EUR 0 |
| 30/08/2012 | EUR 0 |
| 29/08/2012 | EUR 0 |
| 28/08/2012 | EUR 0 |
| 27/08/2012 | EUR 0 |
| 24/08/2012 | EUR 0 |
| 23/08/2012 | EUR 0 |
| 22/08/2012 | EUR 0 |
| 21/08/2012 | EUR 0 |
| 20/08/2012 | EUR 0 |
| 17/08/2012 | EUR 0 |
| 16/08/2012 | EUR 0 |
| 15/08/2012 | EUR 0 |
| 14/08/2012 | EUR 0 |
| 13/08/2012 | EUR 0 |
| 10/08/2012 | EUR 0 |
| 09/08/2012 | EUR 0 |
| 08/08/2012 | EUR 0 |
| 07/08/2012 | EUR 0 |
| 06/08/2012 | EUR 0 |
| 03/08/2012 | EUR 0 |
| 02/08/2012 | EUR 0 |
| 01/08/2012 | EUR 0 |
| 31/07/2012 | EUR 0 |
| 30/07/2012 | EUR 0 |
| 27/07/2012 | EUR 0 |
| 26/07/2012 | EUR 0 |
| 25/07/2012 | EUR 0 |
| 24/07/2012 | EUR 0 |
| 23/07/2012 | EUR 0 |
| 20/07/2012 | EUR 0 |
| 19/07/2012 | EUR 0 |
| 18/07/2012 | EUR 0 |
| 17/07/2012 | EUR 0 |
| 16/07/2012 | EUR 0 |
| 13/07/2012 | EUR 0 |
| 12/07/2012 | EUR 0 |
| 11/07/2012 | EUR 0 |
| 10/07/2012 | EUR 0 |
| 09/07/2012 | EUR 0 |
| 06/07/2012 | EUR 0 |
| 05/07/2012 | EUR 0 |
| 04/07/2012 | EUR 0 |
| 03/07/2012 | EUR 0 |
| 02/07/2012 | EUR 0 |
| 29/06/2012 | EUR 0 |
| 28/06/2012 | EUR 0 |
| 27/06/2012 | EUR 0 |
| 26/06/2012 | EUR 0 |
| 25/06/2012 | EUR 0 |
| 22/06/2012 | EUR 0 |
| 21/06/2012 | EUR 0 |
| 20/06/2012 | EUR 0 |
| 19/06/2012 | EUR 0 |
| 18/06/2012 | EUR 0 |
| 15/06/2012 | EUR 0 |
| 14/06/2012 | EUR 0 |
| 13/06/2012 | EUR 0 |
| 12/06/2012 | EUR 0 |
| 11/06/2012 | EUR 0 |
| 08/06/2012 | EUR 0 |
| 07/06/2012 | EUR 0 |
| 06/06/2012 | EUR 0 |
| 05/06/2012 | EUR 0 |
| 04/06/2012 | EUR 0 |
| 01/06/2012 | EUR 0 |
| 31/05/2012 | EUR 0 |
| 30/05/2012 | EUR 0 |
| 29/05/2012 | EUR 0 |
| 28/05/2012 | EUR 0 |
| 25/05/2012 | EUR 0 |
| 24/05/2012 | EUR 0 |
| 23/05/2012 | EUR 0 |
| 22/05/2012 | EUR 0 |
| 21/05/2012 | EUR 0 |
| 18/05/2012 | EUR 0 |
| 17/05/2012 | EUR 0 |
| 16/05/2012 | EUR 0 |
| 15/05/2012 | EUR 0 |
| 14/05/2012 | EUR 0 |
| 11/05/2012 | EUR 0 |
| 10/05/2012 | EUR 0 |
| 09/05/2012 | EUR 0 |
| 08/05/2012 | EUR 0 |
| 07/05/2012 | EUR 0 |
| 04/05/2012 | EUR 0 |
| 03/05/2012 | EUR 0 |
| 02/05/2012 | EUR 0 |
| 30/04/2012 | EUR 0 |
| 27/04/2012 | EUR 0 |
| 26/04/2012 | EUR 0 |
| 25/04/2012 | EUR 0 |
| 24/04/2012 | EUR 0 |
| 23/04/2012 | EUR 0 |
| 20/04/2012 | EUR 0 |
| 19/04/2012 | EUR 0 |
| 18/04/2012 | EUR 0 |
| 17/04/2012 | EUR 0 |
| 16/04/2012 | EUR 0 |
| 13/04/2012 | EUR 0 |
| 12/04/2012 | EUR 0 |
| 11/04/2012 | EUR 0 |
| 10/04/2012 | EUR 0 |
| 05/04/2012 | EUR 0 |
| 04/04/2012 | EUR 0 |
| 03/04/2012 | EUR 0 |
| 02/04/2012 | EUR 0 |
| 30/03/2012 | EUR 0 |
| 29/03/2012 | EUR 0 |
| 28/03/2012 | EUR 0 |
| 27/03/2012 | EUR 0 |
| 26/03/2012 | EUR 0 |
| 23/03/2012 | EUR 0 |
| 22/03/2012 | EUR 0 |
| 21/03/2012 | EUR 0 |
| 20/03/2012 | EUR 0 |
| 19/03/2012 | EUR 0 |
| 16/03/2012 | EUR 0 |
| 15/03/2012 | EUR 0 |
| 14/03/2012 | EUR 0 |
| 13/03/2012 | EUR 0 |
| 12/03/2012 | EUR 0 |
| 09/03/2012 | EUR 0 |
| 08/03/2012 | EUR 0 |
| 07/03/2012 | EUR 0 |
| 06/03/2012 | EUR 0 |
| 05/03/2012 | EUR 0 |
| 02/03/2012 | EUR 0 |
| 01/03/2012 | EUR 0 |
| 29/02/2012 | EUR 0 |
| 28/02/2012 | EUR 0 |
| 27/02/2012 | EUR 0 |
| 24/02/2012 | EUR 0 |
| 23/02/2012 | EUR 0 |
| 22/02/2012 | EUR 0 |
| 21/02/2012 | EUR 0 |
| 20/02/2012 | EUR 0 |
| 17/02/2012 | EUR 0 |
| 16/02/2012 | EUR 0 |
| 15/02/2012 | EUR 0 |
| 14/02/2012 | EUR 0 |
| 13/02/2012 | EUR 0 |
| 10/02/2012 | EUR 0 |
| 09/02/2012 | EUR 0 |
| 08/02/2012 | EUR 0 |
| 07/02/2012 | EUR 0 |
| 06/02/2012 | EUR 0 |
| 03/02/2012 | EUR 0 |
| 02/02/2012 | EUR 0 |
| 01/02/2012 | EUR 0 |
| 31/01/2012 | EUR 0 |
| 30/01/2012 | EUR 0 |
| 27/01/2012 | EUR 0 |
| 26/01/2012 | EUR 0 |
| 25/01/2012 | EUR 0 |
| 24/01/2012 | EUR 0 |
| 23/01/2012 | EUR 0 |
| 20/01/2012 | EUR 0 |
| 19/01/2012 | EUR 0 |
| 18/01/2012 | EUR 0 |
| 17/01/2012 | EUR 0 |
| 16/01/2012 | EUR 0 |
| 13/01/2012 | EUR 0 |
| 12/01/2012 | EUR 0 |
| 11/01/2012 | EUR 0 |
| 10/01/2012 | EUR 0 |
| 09/01/2012 | EUR 0 |
| 06/01/2012 | EUR 0 |
| 05/01/2012 | EUR 0 |
| 04/01/2012 | EUR 0 |
| 03/01/2012 | EUR 0 |
| 02/01/2012 | EUR 0 |
| 30/12/2011 | EUR 0 |
| 29/12/2011 | EUR 0 |
| 28/12/2011 | EUR 0 |
| 27/12/2011 | EUR 0 |
| 23/12/2011 | EUR 0 |
| 22/12/2011 | EUR 0 |
| 21/12/2011 | EUR 0 |
| 20/12/2011 | EUR 0 |
| 19/12/2011 | EUR 0 |
| 16/12/2011 | EUR 0 |
| 15/12/2011 | EUR 0 |
| 14/12/2011 | EUR 0 |
| 13/12/2011 | EUR 0 |
| 12/12/2011 | EUR 0 |
| 09/12/2011 | EUR 0 |
| 08/12/2011 | EUR 0 |
| 07/12/2011 | EUR 0 |
| 06/12/2011 | EUR 0 |
| 05/12/2011 | EUR 0 |
| 02/12/2011 | EUR 0 |
| 01/12/2011 | EUR 0 |
| 30/11/2011 | EUR 0 |
| 29/11/2011 | EUR 0 |
| 28/11/2011 | EUR 0 |
| 25/11/2011 | EUR 0 |
| 24/11/2011 | EUR 0 |
| 23/11/2011 | EUR 0 |
| 22/11/2011 | EUR 0 |
| 21/11/2011 | EUR 0 |
| 18/11/2011 | EUR 0 |
| 17/11/2011 | EUR 0 |
| 16/11/2011 | EUR 0 |
| 15/11/2011 | EUR 0 |
| 14/11/2011 | EUR 0 |
| 11/11/2011 | EUR 0 |
| 10/11/2011 | EUR 0 |
| 09/11/2011 | EUR 0 |
| 08/11/2011 | EUR 0 |
| 07/11/2011 | EUR 0 |
| 04/11/2011 | EUR 0 |
| 03/11/2011 | EUR 0 |
| 02/11/2011 | EUR 0 |
| 01/11/2011 | EUR 0 |
| 28/10/2011 | EUR 0 |
| 27/10/2011 | EUR 0 |
| 26/10/2011 | EUR 0 |
| 25/10/2011 | EUR 0 |
| 24/10/2011 | EUR 0 |
| 21/10/2011 | EUR 0 |
| 20/10/2011 | EUR 0 |
| 19/10/2011 | EUR 0 |
| 18/10/2011 | EUR 0 |
| 17/10/2011 | EUR 0 |
| 14/10/2011 | EUR 0 |
| 13/10/2011 | EUR 0 |
| 12/10/2011 | EUR 0 |
| 11/10/2011 | EUR 0 |
| 10/10/2011 | EUR 0 |
| 07/10/2011 | EUR 0 |
| 06/10/2011 | EUR 0 |
| 05/10/2011 | EUR 0 |
| 04/10/2011 | EUR 0 |
| 03/10/2011 | EUR 0 |
| 30/09/2011 | EUR 0 |
| 29/09/2011 | EUR 0 |
| 28/09/2011 | EUR 0 |
| 27/09/2011 | EUR 0 |
| 26/09/2011 | EUR 0 |
| 23/09/2011 | EUR 0 |
| 22/09/2011 | EUR 0 |
| 21/09/2011 | EUR 0 |
| 20/09/2011 | EUR 0 |
| 19/09/2011 | EUR 0 |
| 16/09/2011 | EUR 0 |
| 15/09/2011 | EUR 0 |
| 14/09/2011 | EUR 0 |
| 13/09/2011 | EUR 0 |
| 12/09/2011 | EUR 0 |
| 09/09/2011 | EUR 0 |
| 08/09/2011 | EUR 0 |
| 07/09/2011 | EUR 0 |
| 06/09/2011 | EUR 0 |
| 05/09/2011 | EUR 0 |
| 02/09/2011 | EUR 0 |
| 01/09/2011 | EUR 0 |
| 31/08/2011 | EUR 0 |
| 30/08/2011 | EUR 0 |
| 29/08/2011 | EUR 0 |
| 26/08/2011 | EUR 0 |
| 25/08/2011 | EUR 0 |
| 24/08/2011 | EUR 0 |
| 23/08/2011 | EUR 0 |
| 22/08/2011 | EUR 0 |
| 19/08/2011 | EUR 0 |
| 18/08/2011 | EUR 0 |
| 17/08/2011 | EUR 0 |
| 16/08/2011 | EUR 0 |
| 15/08/2011 | EUR 0 |
| 11/08/2011 | EUR 0 |
| 10/08/2011 | EUR 0 |
| 09/08/2011 | EUR 0 |
| 08/08/2011 | EUR 0 |
| 05/08/2011 | EUR 0 |
| 04/08/2011 | EUR 0 |
| 03/08/2011 | EUR 0 |
| 02/08/2011 | EUR 0 |
| 01/08/2011 | EUR 0 |
| 29/07/2011 | EUR 0 |
| 28/07/2011 | EUR 0 |
| 27/07/2011 | EUR 0 |
| 26/07/2011 | EUR 0 |
| 25/07/2011 | EUR 0 |
| 22/07/2011 | EUR 0 |
| 21/07/2011 | EUR 0 |
| 20/07/2011 | EUR 0 |
| 19/07/2011 | EUR 0 |
| 18/07/2011 | EUR 0 |
| 15/07/2011 | EUR 0 |
| 14/07/2011 | EUR 0 |
| 13/07/2011 | EUR 0 |
| 12/07/2011 | EUR 0 |
| 11/07/2011 | EUR 0 |
| 08/07/2011 | EUR 0 |
| 07/07/2011 | EUR 0 |
| 06/07/2011 | EUR 0 |
| 05/07/2011 | EUR 0 |
| 04/07/2011 | EUR 0 |
| 01/07/2011 | EUR 0 |
| 30/06/2011 | EUR 0 |
| 29/06/2011 | EUR 0 |
| 28/06/2011 | EUR 0 |
| 27/06/2011 | EUR 0 |
| 24/06/2011 | EUR 0 |
| 23/06/2011 | EUR 0 |
| 21/06/2011 | EUR 0 |
| 20/06/2011 | EUR 0 |
| 17/06/2011 | EUR 0 |
| 16/06/2011 | EUR 0 |
| 15/06/2011 | EUR 0 |
| 14/06/2011 | EUR 0 |
| 13/06/2011 | EUR 0 |
| 09/06/2011 | EUR 0 |
| 08/06/2011 | EUR 0 |
| 07/06/2011 | EUR 0 |
| 06/06/2011 | EUR 0 |
| 03/06/2011 | EUR 0 |
| 02/06/2011 | EUR 0 |
| 31/05/2011 | EUR 0 |
| 30/05/2011 | EUR 0 |
| 27/05/2011 | EUR 0 |
| 26/05/2011 | EUR 0 |
| 25/05/2011 | EUR 0 |
| 24/05/2011 | EUR 0 |
| 23/05/2011 | EUR 0 |
| 20/05/2011 | EUR 0 |
| 19/05/2011 | EUR 0 |
| 18/05/2011 | EUR 0 |
| 17/05/2011 | EUR 0 |
| 16/05/2011 | EUR 0 |
| 13/05/2011 | EUR 0 |
| 12/05/2011 | EUR 0 |
| 11/05/2011 | EUR 0 |
| 10/05/2011 | EUR 0 |
| 09/05/2011 | EUR 0 |
| 06/05/2011 | EUR 0 |
| 05/05/2011 | EUR 0 |
| 04/05/2011 | EUR 0 |
| 03/05/2011 | EUR 0 |
| 02/05/2011 | EUR 0 |
| 29/04/2011 | EUR 0 |
| 28/04/2011 | EUR 0 |
| 27/04/2011 | EUR 0 |
| 26/04/2011 | EUR 0 |
| 25/04/2011 | EUR 0 |
| 21/04/2011 | EUR 0 |
| 20/04/2011 | EUR 0 |
| 19/04/2011 | EUR 0 |
| 18/04/2011 | EUR 0 |
| 15/04/2011 | EUR 0 |
| 14/04/2011 | EUR 0 |
| 13/04/2011 | EUR 0 |
| 12/04/2011 | EUR 0 |
| 11/04/2011 | EUR 0 |
| 08/04/2011 | EUR 0 |
| 07/04/2011 | EUR 0 |
| 06/04/2011 | EUR 0 |
| 05/04/2011 | EUR 0 |
| 04/04/2011 | EUR 0 |
| 01/04/2011 | EUR 0 |
| 31/03/2011 | EUR 0 |
| 30/03/2011 | EUR 0 |
| 29/03/2011 | EUR 0 |
| 28/03/2011 | EUR 0 |
| 25/03/2011 | EUR 0 |
| 24/03/2011 | EUR 0 |
| 23/03/2011 | EUR 0 |
| 22/03/2011 | EUR 0 |
| 21/03/2011 | EUR 0 |
| 18/03/2011 | EUR 0 |
| 17/03/2011 | EUR 0 |
| 16/03/2011 | EUR 0 |
| 15/03/2011 | EUR 0 |
| 14/03/2011 | EUR 0 |
| 11/03/2011 | EUR 0 |
| 10/03/2011 | EUR 0 |
| 09/03/2011 | EUR 0 |
| 08/03/2011 | EUR 0 |
| 07/03/2011 | EUR 0 |
| 04/03/2011 | EUR 0 |
| 03/03/2011 | EUR 0 |
| 02/03/2011 | EUR 0 |
| 01/03/2011 | EUR 0 |
| 28/02/2011 | EUR 0 |
| 25/02/2011 | EUR 0 |
| 24/02/2011 | EUR 0 |
| 23/02/2011 | EUR 0 |
| 22/02/2011 | EUR 0 |
| 21/02/2011 | EUR 0 |
| 18/02/2011 | EUR 0 |
| 17/02/2011 | EUR 0 |
| 16/02/2011 | EUR 0 |
| 15/02/2011 | EUR 0 |
| 14/02/2011 | EUR 0 |
| 11/02/2011 | EUR 0 |
| 10/02/2011 | EUR 0 |
| 09/02/2011 | EUR 0 |
| 08/02/2011 | EUR 0 |
| 07/02/2011 | EUR 0 |
| 04/02/2011 | EUR 0 |
| 03/02/2011 | EUR 0 |
| 02/02/2011 | EUR 0 |
| 01/02/2011 | EUR 0 |
| 31/01/2011 | EUR 0 |
| 28/01/2011 | EUR 0 |
| 27/01/2011 | EUR 0 |
| 26/01/2011 | EUR 0 |
| 25/01/2011 | EUR 0 |
| 24/01/2011 | EUR 0 |
| 21/01/2011 | EUR 0 |
| 20/01/2011 | EUR 0 |
| 19/01/2011 | EUR 0 |
| 18/01/2011 | EUR 0 |
| 17/01/2011 | EUR 0 |
| 14/01/2011 | EUR 0 |
| 13/01/2011 | EUR 0 |
| 12/01/2011 | EUR 0 |
| 11/01/2011 | EUR 0 |
| 10/01/2011 | EUR 0 |
| 07/01/2011 | EUR 0 |
| 06/01/2011 | EUR 0 |
| 05/01/2011 | EUR 0 |
| 04/01/2011 | EUR 0 |
| 03/01/2011 | EUR 0 |
| 31/12/2010 | EUR 0 |
| 30/12/2010 | EUR 0 |
| 29/12/2010 | EUR 0 |
| 28/12/2010 | EUR 0 |
| 27/12/2010 | EUR 0 |
| 24/12/2010 | EUR 0 |
| 23/12/2010 | EUR 0 |
| 22/12/2010 | EUR 0 |
| 21/12/2010 | EUR 0 |
| 20/12/2010 | EUR 0 |
| 17/12/2010 | EUR 0 |
| 16/12/2010 | EUR 0 |
| 15/12/2010 | EUR 0 |
| 14/12/2010 | EUR 0 |
| 13/12/2010 | EUR 0 |
| 10/12/2010 | EUR 0 |
| 09/12/2010 | EUR 0 |
| 08/12/2010 | EUR 0 |
| 07/12/2010 | EUR 0 |
| 06/12/2010 | EUR 0 |
| 03/12/2010 | EUR 0 |
| 02/12/2010 | EUR 0 |
| 01/12/2010 | EUR 0 |
| 30/11/2010 | EUR 0 |
| 29/11/2010 | EUR 0 |
| 26/11/2010 | EUR 0 |
| 25/11/2010 | EUR 0 |
| 24/11/2010 | EUR 0 |
| 23/11/2010 | EUR 0 |
| 22/11/2010 | EUR 0 |
| 19/11/2010 | EUR 0 |
| 18/11/2010 | EUR 0 |
| 17/11/2010 | EUR 0 |
| 16/11/2010 | EUR 0 |
| 15/11/2010 | EUR 0 |
| 12/11/2010 | EUR 0 |
| 11/11/2010 | EUR 0 |
| 10/11/2010 | EUR 0 |
| 09/11/2010 | EUR 0 |
| 08/11/2010 | EUR 0 |
| 05/11/2010 | EUR 0 |
| 04/11/2010 | EUR 0 |
| 03/11/2010 | EUR 0 |
| 02/11/2010 | EUR 0 |
| 01/11/2010 | EUR 0 |
| 28/10/2010 | EUR 0 |
| 27/10/2010 | EUR 0 |
| 26/10/2010 | EUR 0 |
| 25/10/2010 | EUR 0 |
| 22/10/2010 | EUR 0 |
| 21/10/2010 | EUR 0 |
| 20/10/2010 | EUR 0 |
| 19/10/2010 | EUR 0 |
| 18/10/2010 | EUR 0 |
| 15/10/2010 | EUR 0 |
| 14/10/2010 | EUR 0 |
| 13/10/2010 | EUR 0 |
| 12/10/2010 | EUR 0 |
| 11/10/2010 | EUR 0 |
| 08/10/2010 | EUR 0 |
| 07/10/2010 | EUR 0 |
| 06/10/2010 | EUR 0 |
| 05/10/2010 | EUR 0 |
| 04/10/2010 | EUR 0 |
| 01/10/2010 | EUR 0 |
| 30/09/2010 | EUR 0 |
| 29/09/2010 | EUR 0 |
| 28/09/2010 | EUR 0 |
| 27/09/2010 | EUR 0 |
| 24/09/2010 | EUR 0 |
| 23/09/2010 | EUR 0 |
| 22/09/2010 | EUR 0 |
| 21/09/2010 | EUR 0 |
| 20/09/2010 | EUR 0 |
| 17/09/2010 | EUR 0 |
| 16/09/2010 | EUR 0 |
| 15/09/2010 | EUR 0 |
| 14/09/2010 | EUR 0 |
| 13/09/2010 | EUR 0 |
| 10/09/2010 | EUR 0 |
| 09/09/2010 | EUR 0 |
| 08/09/2010 | EUR 0 |
| 07/09/2010 | EUR 0 |
| 06/09/2010 | EUR 0 |
| 03/09/2010 | EUR 0 |
| 02/09/2010 | EUR 0 |
| 01/09/2010 | EUR 0 |
| 31/08/2010 | EUR 0 |
| 30/08/2010 | EUR 0 |
| 27/08/2010 | EUR 0 |
| 26/08/2010 | EUR 0 |
| 25/08/2010 | EUR 0 |
| 24/08/2010 | EUR 0 |
| 23/08/2010 | EUR 0 |
| 20/08/2010 | EUR 0 |
| 19/08/2010 | EUR 0 |
| 18/08/2010 | EUR 0 |
| 17/08/2010 | EUR 0 |
| 16/08/2010 | EUR 0 |
| 13/08/2010 | EUR 0 |
| 12/08/2010 | EUR 0 |
| 11/08/2010 | EUR 0 |
| 10/08/2010 | EUR 0 |
| 09/08/2010 | EUR 0 |
| 06/08/2010 | EUR 0 |
| 05/08/2010 | EUR 0 |
| 04/08/2010 | EUR 0 |
| 03/08/2010 | EUR 0 |
| 02/08/2010 | EUR 0 |
| 30/07/2010 | EUR 0 |
| 29/07/2010 | EUR 0 |
| 28/07/2010 | EUR 0 |
| 27/07/2010 | EUR 0 |
| 26/07/2010 | EUR 0 |
| 23/07/2010 | EUR 0 |
| 22/07/2010 | EUR 0 |
| 21/07/2010 | EUR 0 |
| 20/07/2010 | EUR 0 |
| 19/07/2010 | EUR 0 |
| 16/07/2010 | EUR 0 |
| 15/07/2010 | EUR 0 |
| 14/07/2010 | EUR 0 |
| 13/07/2010 | EUR 0 |
| 12/07/2010 | EUR 0 |
| 09/07/2010 | EUR 0 |
| 08/07/2010 | EUR 0 |
| 07/07/2010 | EUR 0 |
| 06/07/2010 | EUR 0 |
| 05/07/2010 | EUR 0 |
| 02/07/2010 | EUR 0 |
| 01/07/2010 | EUR 0 |
| 30/06/2010 | EUR 0 |
| 29/06/2010 | EUR 0 |
| 28/06/2010 | EUR 0 |
| 25/06/2010 | EUR 0 |
| 24/06/2010 | EUR 0 |
| 23/06/2010 | EUR 0 |
| 21/06/2010 | EUR 0 |
| 18/06/2010 | EUR 0 |
| 17/06/2010 | EUR 0 |
| 16/06/2010 | EUR 0 |
| 15/06/2010 | EUR 0 |
| 14/06/2010 | EUR 0 |
| 11/06/2010 | EUR 0 |
| 10/06/2010 | EUR 0 |
| 09/06/2010 | EUR 0 |
| 08/06/2010 | EUR 0 |
| 07/06/2010 | EUR 0 |
| 04/06/2010 | EUR 0 |
| 03/06/2010 | EUR 0 |
| 02/06/2010 | EUR 0 |
| 01/06/2010 | EUR 0 |
| 31/05/2010 | EUR 0 |
| 28/05/2010 | EUR 0 |
| 27/05/2010 | EUR 0 |
| 26/05/2010 | EUR 0 |
| 25/05/2010 | EUR 0 |
| 24/05/2010 | EUR 0 |
| 20/05/2010 | EUR 0 |
| 19/05/2010 | EUR 0 |
| 18/05/2010 | EUR 0 |
| 17/05/2010 | EUR 0 |
| 14/05/2010 | EUR 0 |
| 13/05/2010 | EUR 0 |
| 11/05/2010 | EUR 0 |
| 10/05/2010 | EUR 0 |
| 07/05/2010 | EUR 0 |
| 06/05/2010 | EUR 0 |
| 05/05/2010 | EUR 0 |
| 04/05/2010 | EUR 0 |
| 03/05/2010 | EUR 0 |
| 30/04/2010 | EUR 0 |
| 29/04/2010 | EUR 0 |
| 28/04/2010 | EUR 0 |
| 27/04/2010 | EUR 0 |
| 26/04/2010 | EUR 0 |
| 23/04/2010 | EUR 0 |
| 22/04/2010 | EUR 0 |
| 21/04/2010 | EUR 0 |
| 20/04/2010 | EUR 0 |
| 19/04/2010 | EUR 0 |
| 16/04/2010 | EUR 0 |
| 15/04/2010 | EUR 0 |
| 14/04/2010 | EUR 0 |
| 13/04/2010 | EUR 0 |
| 12/04/2010 | EUR 0 |
| 09/04/2010 | EUR 0 |
| 08/04/2010 | EUR 0 |
| 07/04/2010 | EUR 0 |
| 06/04/2010 | EUR 0 |
| 05/04/2010 | EUR 0 |
| 01/04/2010 | EUR 0 |
| 31/03/2010 | EUR 0 |
| 30/03/2010 | EUR 0 |
| 29/03/2010 | EUR 0 |
| 26/03/2010 | EUR 0 |
| 25/03/2010 | EUR 0 |
| 24/03/2010 | EUR 0 |
| 23/03/2010 | EUR 0 |
| 22/03/2010 | EUR 0 |
| 19/03/2010 | EUR 0 |
| 18/03/2010 | EUR 0 |
| 17/03/2010 | EUR 0 |
| 16/03/2010 | EUR 0 |
| 15/03/2010 | EUR 0 |
| 12/03/2010 | EUR 0 |
| 11/03/2010 | EUR 0 |
| 10/03/2010 | EUR 0 |
| 09/03/2010 | EUR 0 |
| 08/03/2010 | EUR 0 |
| 05/03/2010 | EUR 0 |
| 04/03/2010 | EUR 0 |
| 03/03/2010 | EUR 0 |
| 02/03/2010 | EUR 0 |
| 01/03/2010 | EUR 0 |
| 26/02/2010 | EUR 0 |
| 25/02/2010 | EUR 0 |
| 24/02/2010 | EUR 0 |
| 23/02/2010 | EUR 0 |
| 22/02/2010 | EUR 0 |
| 19/02/2010 | EUR 0 |
| 18/02/2010 | EUR 0 |
| 17/02/2010 | EUR 0 |
| 16/02/2010 | EUR 0 |
| 15/02/2010 | EUR 0 |
| 12/02/2010 | EUR 0 |
| 11/02/2010 | EUR 0 |
| 10/02/2010 | EUR 0 |
| 09/02/2010 | EUR 0 |
| 08/02/2010 | EUR 0 |
| 05/02/2010 | EUR 0 |
| 04/02/2010 | EUR 0 |
| 03/02/2010 | EUR 0 |
| 02/02/2010 | EUR 0 |
| 01/02/2010 | EUR 0 |
| 29/01/2010 | EUR 0 |
| 28/01/2010 | EUR 0 |
| 27/01/2010 | EUR 0 |
| 26/01/2010 | EUR 0 |
| 25/01/2010 | EUR 0 |
| 22/01/2010 | EUR 0 |
| 21/01/2010 | EUR 0 |
| 20/01/2010 | EUR 0 |
| 19/01/2010 | EUR 0 |
| 18/01/2010 | EUR 0 |
| 15/01/2010 | EUR 0 |
| 14/01/2010 | EUR 0 |
| 13/01/2010 | EUR 0 |
| 12/01/2010 | EUR 0 |
| 11/01/2010 | EUR 0 |
| 08/01/2010 | EUR 0 |
| 07/01/2010 | EUR 0 |
| 06/01/2010 | EUR 0 |
| 05/01/2010 | EUR 0 |
| 04/01/2010 | EUR 0 |
| 31/12/2009 | EUR 0 |
| 30/12/2009 | EUR 0 |
| 29/12/2009 | EUR 0 |
| 28/12/2009 | EUR 0 |
| 25/12/2009 | EUR 0 |
| 24/12/2009 | EUR 0 |
| 23/12/2009 | EUR 0 |
| 22/12/2009 | EUR 0 |
| 21/12/2009 | EUR 0 |
| 18/12/2009 | EUR 0 |
| 17/12/2009 | EUR 0 |
| 16/12/2009 | EUR 0 |
| 15/12/2009 | EUR 0 |
| 14/12/2009 | EUR 0 |
| 11/12/2009 | EUR 0 |
| 10/12/2009 | EUR 0 |
| 09/12/2009 | EUR 0 |
| 08/12/2009 | EUR 0 |
| 07/12/2009 | EUR 0 |
| 04/12/2009 | EUR 0 |
| 03/12/2009 | EUR 0 |
| 02/12/2009 | EUR 0 |
| 01/12/2009 | EUR 0 |
| 30/11/2009 | EUR 0 |
| 27/11/2009 | EUR 0 |
| 26/11/2009 | EUR 0 |
| 25/11/2009 | EUR 0 |
| 24/11/2009 | EUR 0 |
| 23/11/2009 | EUR 0 |
| 20/11/2009 | EUR 0 |
| 19/11/2009 | EUR 0 |
| 18/11/2009 | EUR 0 |
| 17/11/2009 | EUR 0 |
| 16/11/2009 | EUR 0 |
| 13/11/2009 | EUR 0 |
| 12/11/2009 | EUR 0 |
| 11/11/2009 | EUR 0 |
| 10/11/2009 | EUR 0 |
| 09/11/2009 | EUR 0 |
| 06/11/2009 | EUR 0 |
| 05/11/2009 | EUR 0 |
| 04/11/2009 | EUR 0 |
| 03/11/2009 | EUR 0 |
| 02/11/2009 | EUR 0 |
| 30/10/2009 | EUR 0 |
| 29/10/2009 | EUR 0 |
| 28/10/2009 | EUR 0 |
| 27/10/2009 | EUR 0 |
| 26/10/2009 | EUR 0 |
| 23/10/2009 | EUR 0 |
| 22/10/2009 | EUR 0 |
| 21/10/2009 | EUR 0 |
| 20/10/2009 | EUR 0 |
| 19/10/2009 | EUR 0 |
| 16/10/2009 | EUR 0 |
| 15/10/2009 | EUR 0 |
| 14/10/2009 | EUR 0 |
| 13/10/2009 | EUR 0 |
| 12/10/2009 | EUR 0 |
| 09/10/2009 | EUR 0 |
| 08/10/2009 | EUR 0 |
| 07/10/2009 | EUR 0 |
| 06/10/2009 | EUR 0 |
| 05/10/2009 | EUR 0 |
| 02/10/2009 | EUR 0 |
| 01/10/2009 | EUR 0 |
| 30/09/2009 | EUR 0 |
| 29/09/2009 | EUR 0 |
| 28/09/2009 | EUR 0 |
| 25/09/2009 | EUR 0 |
| 24/09/2009 | EUR 0 |
| 23/09/2009 | EUR 0 |
| 22/09/2009 | EUR 0 |
| 21/09/2009 | EUR 0 |
| 18/09/2009 | EUR 0 |
| 17/09/2009 | EUR 0 |
| 16/09/2009 | EUR 0 |
| 15/09/2009 | EUR 0 |
| 14/09/2009 | EUR 0 |
| 11/09/2009 | EUR 0 |
| 10/09/2009 | EUR 0 |
| 09/09/2009 | EUR 0 |
| 08/09/2009 | EUR 0 |
| 07/09/2009 | EUR 0 |
| 04/09/2009 | EUR 0 |
| 03/09/2009 | EUR 0 |
| 02/09/2009 | EUR 0 |
| 01/09/2009 | EUR 0 |
| 31/08/2009 | EUR 0 |
| 28/08/2009 | EUR 0 |
| 27/08/2009 | EUR 0 |
| 26/08/2009 | EUR 0 |
| 25/08/2009 | EUR 0 |
| 24/08/2009 | EUR 0 |
| 21/08/2009 | EUR 0 |
| 20/08/2009 | EUR 0 |
| 19/08/2009 | EUR 0 |
| 18/08/2009 | EUR 0 |
| 17/08/2009 | EUR 0 |
| 14/08/2009 | EUR 0 |
| 13/08/2009 | EUR 0 |
| 12/08/2009 | EUR 0 |
| 11/08/2009 | EUR 0 |
| 10/08/2009 | EUR 0 |
| 07/08/2009 | EUR 0 |
| 06/08/2009 | EUR 0 |
| 05/08/2009 | EUR 0 |
| 04/08/2009 | EUR 0 |
| 03/08/2009 | EUR 0 |
| 31/07/2009 | EUR 0 |
| 30/07/2009 | EUR 0 |
| 29/07/2009 | EUR 0 |
| 28/07/2009 | EUR 0 |
| 27/07/2009 | EUR 0 |
| 24/07/2009 | EUR 0 |
| 23/07/2009 | EUR 0 |
| 22/07/2009 | EUR 0 |
| 21/07/2009 | EUR 0 |
| 20/07/2009 | EUR 0 |
| 17/07/2009 | EUR 0 |
| 16/07/2009 | EUR 0 |
| 15/07/2009 | EUR 0 |
| 14/07/2009 | EUR 0 |
| 13/07/2009 | EUR 0 |
| 10/07/2009 | EUR 0 |
| 09/07/2009 | EUR 0 |
| 08/07/2009 | EUR 0 |
| 07/07/2009 | EUR 0 |
| 06/07/2009 | EUR 0 |
| 03/07/2009 | EUR 0 |
| 02/07/2009 | EUR 0 |
| 01/07/2009 | EUR 0 |
| 30/06/2009 | EUR 0 |
| 29/06/2009 | EUR 0 |
| 26/06/2009 | EUR 0 |
| 25/06/2009 | EUR 0 |
| 24/06/2009 | EUR 0 |
| 22/06/2009 | EUR 0 |
| 19/06/2009 | EUR 0 |
| 18/06/2009 | EUR 0 |
| 17/06/2009 | EUR 0 |
| 16/06/2009 | EUR 0 |
| 15/06/2009 | EUR 0 |
| 12/06/2009 | EUR 0 |
| 11/06/2009 | EUR 0 |
| 10/06/2009 | EUR 0 |
| 09/06/2009 | EUR 0 |
| 08/06/2009 | EUR 0 |
| 05/06/2009 | EUR 0 |
| 04/06/2009 | EUR 0 |
| 03/06/2009 | EUR 0 |
| 02/06/2009 | EUR 0 |
| 29/05/2009 | EUR 0 |
| 28/05/2009 | EUR 0 |
| 27/05/2009 | EUR 0 |
| 26/05/2009 | EUR 0 |
| 25/05/2009 | EUR 0 |
| 22/05/2009 | EUR 0 |
| 20/05/2009 | EUR 0 |
| 19/05/2009 | EUR 0 |
| 18/05/2009 | EUR 0 |
| 15/05/2009 | EUR 0 |
| 14/05/2009 | EUR 0 |
| 13/05/2009 | EUR 0 |
| 12/05/2009 | EUR 0 |
| 11/05/2009 | EUR 0 |
| 08/05/2009 | EUR 0 |
| 07/05/2009 | EUR 0 |
| 06/05/2009 | EUR 0 |
| 05/05/2009 | EUR 0 |
| 04/05/2009 | EUR 0 |
| 30/04/2009 | EUR 0 |
| 29/04/2009 | EUR 0 |
| 28/04/2009 | EUR 0 |
| 27/04/2009 | EUR 0 |
| 24/04/2009 | EUR 0 |
| 23/04/2009 | EUR 0 |
| 22/04/2009 | EUR 0 |
| 21/04/2009 | EUR 0 |
| 20/04/2009 | EUR 0 |
| 17/04/2009 | EUR 0 |
| 16/04/2009 | EUR 0 |
| 15/04/2009 | EUR 0 |
| 14/04/2009 | EUR 0 |
| 09/04/2009 | EUR 0 |
| 08/04/2009 | EUR 0 |
| 07/04/2009 | EUR 0 |
| 06/04/2009 | EUR 0 |
| 03/04/2009 | EUR 0 |
| 02/04/2009 | EUR 0 |
| 01/04/2009 | EUR 0 |
| 31/03/2009 | EUR 0 |
| 30/03/2009 | EUR 0 |
| 27/03/2009 | EUR 0 |
| 26/03/2009 | EUR 0 |
| 25/03/2009 | EUR 0 |
| 24/03/2009 | EUR 0 |
| 23/03/2009 | EUR 0 |
| 20/03/2009 | EUR 0 |
| 19/03/2009 | EUR 0 |
| 18/03/2009 | EUR 0 |
| 17/03/2009 | EUR 0 |
| 16/03/2009 | EUR 0 |
| 13/03/2009 | EUR 0 |
| 12/03/2009 | EUR 0 |
| 11/03/2009 | EUR 0 |
| 10/03/2009 | EUR 0 |
| 09/03/2009 | EUR 0 |
| 06/03/2009 | EUR 0 |
| 05/03/2009 | EUR 0 |
| 04/03/2009 | EUR 0 |
| 03/03/2009 | EUR 0 |
| 02/03/2009 | EUR 0 |
| 27/02/2009 | EUR 0 |
| 26/02/2009 | EUR 0 |
| 25/02/2009 | EUR 0 |
| 24/02/2009 | EUR 0 |
| 23/02/2009 | EUR 0 |
| 20/02/2009 | EUR 0 |
| 19/02/2009 | EUR 0 |
| 18/02/2009 | EUR 0 |
| 17/02/2009 | EUR 0 |
| 16/02/2009 | EUR 0 |
| 13/02/2009 | EUR 0 |
| 12/02/2009 | EUR 0 |
| 11/02/2009 | EUR 0 |
| 10/02/2009 | EUR 0 |
| 09/02/2009 | EUR 0 |
| 06/02/2009 | EUR 0 |
| 05/02/2009 | EUR 0 |
| 04/02/2009 | EUR 0 |
| 03/02/2009 | EUR 0 |
| 02/02/2009 | EUR 0 |
| 30/01/2009 | EUR 0 |
| 29/01/2009 | EUR 0 |
| 28/01/2009 | EUR 0 |
| 27/01/2009 | EUR 0 |
| 26/01/2009 | EUR 0 |
| 23/01/2009 | EUR 0 |
| 22/01/2009 | EUR 0 |
| 21/01/2009 | EUR 0 |
| 20/01/2009 | EUR 0 |
| 19/01/2009 | EUR 0 |
| 16/01/2009 | EUR 0 |
| 15/01/2009 | EUR 0 |
| 14/01/2009 | EUR 0 |
| 13/01/2009 | EUR 0 |
| 12/01/2009 | EUR 0 |
| 09/01/2009 | EUR 0 |
| 08/01/2009 | EUR 0 |
| 07/01/2009 | EUR 0 |
| 06/01/2009 | EUR 0 |
| 05/01/2009 | EUR 0 |
| 02/01/2009 | EUR 0 |
| 31/12/2008 | EUR 0 |
| 30/12/2008 | EUR 0 |
| 29/12/2008 | EUR 0 |
| 24/12/2008 | EUR 0 |
| 23/12/2008 | EUR 0 |
| 22/12/2008 | EUR 0 |
| 19/12/2008 | EUR 0 |
| 18/12/2008 | EUR 0 |
| 17/12/2008 | EUR 0 |
| 16/12/2008 | EUR 0 |
| 15/12/2008 | EUR 0 |
| 12/12/2008 | EUR 0 |
| 11/12/2008 | EUR 0 |
| 10/12/2008 | EUR 0 |
| 09/12/2008 | EUR 0 |
| 08/12/2008 | EUR 0 |
| 05/12/2008 | EUR 0 |
| 04/12/2008 | EUR 0 |
| 03/12/2008 | EUR 0 |
| 02/12/2008 | EUR 0 |
| 01/12/2008 | EUR 0 |
| 28/11/2008 | EUR 0 |
| 27/11/2008 | EUR 0 |
| 26/11/2008 | EUR 0 |
| 25/11/2008 | EUR 0 |
| 24/11/2008 | EUR 0 |
| 21/11/2008 | EUR 0 |
| 20/11/2008 | EUR 0 |
| 19/11/2008 | EUR 0 |
| 18/11/2008 | EUR 0 |
| 17/11/2008 | EUR 0 |
| 14/11/2008 | EUR 0 |
| 13/11/2008 | EUR 0 |
| 12/11/2008 | EUR 0 |
| 11/11/2008 | EUR 0 |
| 10/11/2008 | EUR 0 |
| 07/11/2008 | EUR 0 |
| 06/11/2008 | EUR 0 |
| 05/11/2008 | EUR 0 |
| 04/11/2008 | EUR 0 |
| 03/11/2008 | EUR 0 |
| 31/10/2008 | EUR 0 |
| 30/10/2008 | EUR 0 |
| 29/10/2008 | EUR 0 |
| 28/10/2008 | EUR 0 |
| 27/10/2008 | EUR 0 |
| 24/10/2008 | EUR 0 |
| 23/10/2008 | EUR 0 |
| 22/10/2008 | EUR 0 |
| 21/10/2008 | EUR 0 |
| 20/10/2008 | EUR 0 |
| 17/10/2008 | EUR 0 |
| 16/10/2008 | EUR 0 |
| 15/10/2008 | EUR 0 |
| 14/10/2008 | EUR 0 |
| 13/10/2008 | EUR 0 |
| 10/10/2008 | EUR 0 |
| 09/10/2008 | EUR 0 |
| 08/10/2008 | EUR 0 |
| 07/10/2008 | EUR 0 |
| 06/10/2008 | EUR 0 |
| 03/10/2008 | EUR 0 |
| 02/10/2008 | EUR 0 |
| 01/10/2008 | EUR 0 |
| 30/09/2008 | EUR 0 |
| 29/09/2008 | EUR 0 |
| 26/09/2008 | EUR 0 |
| 25/09/2008 | EUR 0 |
| 24/09/2008 | EUR 0 |
| 23/09/2008 | EUR 0 |
| 22/09/2008 | EUR 0 |
| 19/09/2008 | EUR 0 |
| 18/09/2008 | EUR 0 |
| 17/09/2008 | EUR 0 |
| 16/09/2008 | EUR 0 |
| 15/09/2008 | EUR 0 |
| 12/09/2008 | EUR 0 |
| 11/09/2008 | EUR 0 |
| 10/09/2008 | EUR 0 |
| 09/09/2008 | EUR 0 |
| 08/09/2008 | EUR 0 |
| 05/09/2008 | EUR 0 |
| 04/09/2008 | EUR 0 |
| 03/09/2008 | EUR 0 |
| 02/09/2008 | EUR 0 |
| 01/09/2008 | EUR 0 |
| 29/08/2008 | EUR 0 |
| 28/08/2008 | EUR 0 |
| 27/08/2008 | EUR 0 |
| 26/08/2008 | EUR 0 |
| 25/08/2008 | EUR 0 |
| 22/08/2008 | EUR 0 |
| 21/08/2008 | EUR 0 |
| 20/08/2008 | EUR 0 |
| 19/08/2008 | EUR 0 |
| 18/08/2008 | EUR 0 |
| 14/08/2008 | EUR 0 |
| 13/08/2008 | EUR 0 |
| 12/08/2008 | EUR 0 |
| 11/08/2008 | EUR 0 |
| 07/08/2008 | EUR 0 |
| 06/08/2008 | EUR 0 |
| 05/08/2008 | EUR 0 |
| 04/08/2008 | EUR 0 |
| 01/08/2008 | EUR 0 |
| 31/07/2008 | EUR 0 |
| 30/07/2008 | EUR 0 |
| 29/07/2008 | EUR 0 |
| 28/07/2008 | EUR 0 |
| 25/07/2008 | EUR 0 |
| 24/07/2008 | EUR 0 |
| 23/07/2008 | EUR 0 |
| 22/07/2008 | EUR 0 |
| 21/07/2008 | EUR 0 |
| 18/07/2008 | EUR 0 |
| 17/07/2008 | EUR 0 |
| 16/07/2008 | EUR 0 |
| 15/07/2008 | EUR 0 |
| 14/07/2008 | EUR 0 |
| 11/07/2008 | EUR 0 |
| 10/07/2008 | EUR 0 |
| 09/07/2008 | EUR 0 |
| 08/07/2008 | EUR 0 |
| 07/07/2008 | EUR 0 |
| 04/07/2008 | EUR 0 |
| 03/07/2008 | EUR 0 |
| 02/07/2008 | EUR 0 |
| 01/07/2008 | EUR 0 |