Hermes Universal Defensive A cap EUR
| Date | Tisb |
|---|---|
| 23/06/2022 | EUR -9.544805 |
| 22/06/2022 | EUR -10.063012 |
| 21/06/2022 | EUR -10.273472 |
| 20/06/2022 | EUR -10.28343 |
| 17/06/2022 | EUR -10.060809 |
| 16/06/2022 | EUR -10.199508 |
| 15/06/2022 | EUR -9.709882 |
| 14/06/2022 | EUR -10.033136 |
| 13/06/2022 | EUR -9.415846 |
| 10/06/2022 | EUR -8.556648 |
| 09/06/2022 | EUR -8.022008 |
| 08/06/2022 | EUR -7.624932 |
| 07/06/2022 | EUR -7.441506 |
| 06/06/2022 | EUR -7.458973 |
| 03/06/2022 | EUR -7.405672 |
| 02/06/2022 | EUR -7.310259 |
| 01/06/2022 | EUR -7.089767 |
| 31/05/2022 | EUR -6.970815 |
| 30/05/2022 | EUR -6.797362 |
| 27/05/2022 | EUR -6.648592 |
| 26/05/2022 | EUR -6.788666 |
| 25/05/2022 | EUR -6.803049 |
| 24/05/2022 | EUR -6.896978 |
| 23/05/2022 | EUR -6.956693 |
| 20/05/2022 | EUR -6.725107 |
| 19/05/2022 | EUR -6.804297 |
| 18/05/2022 | EUR -6.669387 |
| 17/05/2022 | EUR -6.674521 |
| 16/05/2022 | EUR -6.41148 |
| 13/05/2022 | EUR -6.439951 |
| 12/05/2022 | EUR -6.30355 |
| 11/05/2022 | EUR -6.680844 |
| 10/05/2022 | EUR -6.862454 |
| 09/05/2022 | EUR -7.133716 |
| 06/05/2022 | EUR -6.937543 |
| 05/05/2022 | EUR -6.443539 |
| 04/05/2022 | EUR -6.314568 |
| 03/05/2022 | EUR -6.174718 |
| 02/05/2022 | EUR -6.0467 |
| 29/04/2022 | EUR -5.999012 |
| 28/04/2022 | EUR -5.814178 |
| 27/04/2022 | EUR -5.573162 |
| 26/04/2022 | EUR -5.480592 |
| 25/04/2022 | EUR -5.483168 |
| 22/04/2022 | EUR -5.710191 |
| 21/04/2022 | EUR -5.493378 |
| 20/04/2022 | EUR -5.188387 |
| 19/04/2022 | EUR -5.239219 |
| 14/04/2022 | EUR -5.058289 |
| 13/04/2022 | EUR -4.965456 |
| 12/04/2022 | EUR -4.968094 |
| 11/04/2022 | EUR -5.037908 |
| 08/04/2022 | EUR -4.709057 |
| 07/04/2022 | EUR -4.587552 |
| 06/04/2022 | EUR -4.455102 |
| 05/04/2022 | EUR -4.311366 |
| 04/04/2022 | EUR -4.00454 |
| 01/04/2022 | EUR -4.188572 |
| 31/03/2022 | EUR -4.197028 |
| 30/03/2022 | EUR -4.543381 |
| 29/03/2022 | EUR -4.479008 |
| 28/03/2022 | EUR -4.453251 |
| 25/03/2022 | EUR -4.445843 |
| 24/03/2022 | EUR -4.258196 |
| 23/03/2022 | EUR -4.049593 |
| 22/03/2022 | EUR -4.183261 |
| 21/03/2022 | EUR -4.039671 |
| 18/03/2022 | EUR -3.832457 |
| 17/03/2022 | EUR -3.927196 |
| 16/03/2022 | EUR -4.113265 |
| 15/03/2022 | EUR -4.05872 |
| 14/03/2022 | EUR -4.118621 |
| 11/03/2022 | EUR -3.787291 |
| 10/03/2022 | EUR -3.855981 |
| 09/03/2022 | EUR -3.579448 |
| 08/03/2022 | EUR -3.41053 |
| 07/03/2022 | EUR -3.049461 |
| 04/03/2022 | EUR -2.575226 |
| 03/03/2022 | EUR -2.733638 |
| 02/03/2022 | EUR -2.788938 |
| 01/03/2022 | EUR -2.371922 |
| 28/02/2022 | EUR -3.131618 |
| 25/02/2022 | EUR -3.432473 |
| 24/02/2022 | EUR -3.403736 |
| 23/02/2022 | EUR -3.262097 |
| 22/02/2022 | EUR -3.259838 |
| 21/02/2022 | EUR -2.958888 |
| 18/02/2022 | EUR -2.779476 |
| 17/02/2022 | EUR -2.863872 |
| 16/02/2022 | EUR -3.02844 |
| 15/02/2022 | EUR -3.130986 |
| 14/02/2022 | EUR -3.122751 |
| 11/02/2022 | EUR -2.996858 |
| 10/02/2022 | EUR -2.867443 |
| 09/02/2022 | EUR -2.553015 |
| 08/02/2022 | EUR -2.852041 |
| 07/02/2022 | EUR -2.826464 |
| 04/02/2022 | EUR -2.477106 |
| 03/02/2022 | EUR -1.804662 |
| 02/02/2022 | EUR -1.187275 |
| 01/02/2022 | EUR -1.170908 |
| 31/01/2022 | EUR -1.106507 |
| 28/01/2022 | EUR -0.840596 |
| 27/01/2022 | EUR -0.667149 |
| 26/01/2022 | EUR -0.558842 |
| 25/01/2022 | EUR -0.589376 |
| 24/01/2022 | EUR -0.467262 |
| 21/01/2022 | EUR -0.457874 |
| 20/01/2022 | EUR -0.517888 |
| 19/01/2022 | EUR -0.58523 |
| 18/01/2022 | EUR -0.562862 |
| 17/01/2022 | EUR -0.51111 |
| 14/01/2022 | EUR -0.417252 |
| 13/01/2022 | EUR -0.244988 |
| 12/01/2022 | EUR -0.303155 |
| 11/01/2022 | EUR -0.374319 |
| 10/01/2022 | EUR -0.307754 |
| 07/01/2022 | EUR -0.233002 |
| 06/01/2022 | EUR -0.134286 |
| 05/01/2022 | EUR 0.008055 |
| 04/01/2022 | EUR -0.00668 |
| 03/01/2022 | EUR -0.049756 |
| 31/12/2021 | EUR 0.082581 |
| 30/12/2021 | EUR 0.099015 |
| 29/12/2021 | EUR 0.105392 |
| 28/12/2021 | EUR 0.220536 |
| 27/12/2021 | EUR 0.225731 |
| 24/12/2021 | EUR 0.286969 |
| 23/12/2021 | EUR 0.284873 |
| 22/12/2021 | EUR 0.388494 |
| 21/12/2021 | EUR 0.438126 |
| 20/12/2021 | EUR 0.59605 |
| 17/12/2021 | EUR 0.640694 |
| 16/12/2021 | EUR 0.532671 |
| 15/12/2021 | EUR 0.550404 |
| 14/12/2021 | EUR 0.59056 |
| 13/12/2021 | EUR 0.650352 |
| 10/12/2021 | EUR 0.561827 |
| 09/12/2021 | EUR 0.601415 |
| 08/12/2021 | EUR 0.471101 |
| 07/12/2021 | EUR 0.639142 |
| 06/12/2021 | EUR 0.583909 |
| 03/12/2021 | EUR 0.554424 |
| 02/12/2021 | EUR 0.473145 |
| 01/12/2021 | EUR 0.370151 |
| 30/11/2021 | EUR 0.29312 |
| 29/11/2021 | EUR 0.256331 |
| 26/11/2021 | EUR 0.266754 |
| 25/11/2021 | EUR 0.333878 |
| 24/11/2021 | EUR 0.359771 |
| 23/11/2021 | EUR 0.418673 |
| 22/11/2021 | EUR 0.681769 |
| 19/11/2021 | EUR 0.826578 |
| 18/11/2021 | EUR 0.615723 |
| 17/11/2021 | EUR 0.536718 |
| 16/11/2021 | EUR 0.612162 |
| 15/11/2021 | EUR 0.587619 |
| 12/11/2021 | EUR 0.734437 |
| 11/11/2021 | EUR 0.651791 |
| 10/11/2021 | EUR 0.739713 |
| 09/11/2021 | EUR 0.911371 |
| 08/11/2021 | EUR 0.794523 |
| 05/11/2021 | EUR 0.860396 |
| 04/11/2021 | EUR 0.703462 |
| 03/11/2021 | EUR 0.393421 |
| 02/11/2021 | EUR 0.400489 |
| 01/11/2021 | EUR 0.150774 |
| 29/10/2021 | EUR 0.155159 |
| 28/10/2021 | EUR 0.325856 |
| 27/10/2021 | EUR 0.492462 |
| 26/10/2021 | EUR 0.379412 |
| 25/10/2021 | EUR 0.369186 |
| 22/10/2021 | EUR 0.296862 |
| 21/10/2021 | EUR 0.331688 |
| 20/10/2021 | EUR 0.445341 |
| 19/10/2021 | EUR 0.363786 |
| 18/10/2021 | EUR 0.456013 |
| 15/10/2021 | EUR 0.613427 |
| 14/10/2021 | EUR 0.659802 |
| 13/10/2021 | EUR 0.43496 |
| 12/10/2021 | EUR 0.36881 |
| 11/10/2021 | EUR 0.532375 |
| 08/10/2021 | EUR 0.671843 |
| 07/10/2021 | EUR 0.788471 |
| 06/10/2021 | EUR 0.743353 |
| 05/10/2021 | EUR 0.824728 |
| 04/10/2021 | EUR 0.908803 |
| 01/10/2021 | EUR 0.95236 |
| 30/09/2021 | EUR 0.907731 |
| 29/09/2021 | EUR 0.936779 |
| 28/09/2021 | EUR 0.879049 |
| 27/09/2021 | EUR 1.004144 |
| 24/09/2021 | EUR 1.041478 |
| 23/09/2021 | EUR 1.141546 |
| 22/09/2021 | EUR 1.3371 |
| 21/09/2021 | EUR 1.323704 |
| 20/09/2021 | EUR 1.319759 |
| 17/09/2021 | EUR 1.264801 |
| 16/09/2021 | EUR 1.328029 |
| 15/09/2021 | EUR 1.320774 |
| 14/09/2021 | EUR 1.403095 |
| 13/09/2021 | EUR 1.365968 |
| 10/09/2021 | EUR 1.35644 |
| 09/09/2021 | EUR 1.43153 |
| 08/09/2021 | EUR 1.320486 |
| 07/09/2021 | EUR 1.326847 |
| 06/09/2021 | EUR 1.465291 |
| 03/09/2021 | EUR 1.443869 |
| 02/09/2021 | EUR 1.533649 |
| 01/09/2021 | EUR 1.510317 |
| 31/08/2021 | EUR 1.517769 |
| 30/08/2021 | EUR 1.667275 |
| 27/08/2021 | EUR 1.627578 |
| 26/08/2021 | EUR 1.589677 |
| 25/08/2021 | EUR 1.638482 |
| 24/08/2021 | EUR 1.791834 |
| 23/08/2021 | EUR 1.805041 |
| 20/08/2021 | EUR 1.837215 |
| 19/08/2021 | EUR 1.835733 |
| 18/08/2021 | EUR 1.834522 |
| 17/08/2021 | EUR 1.799897 |
| 16/08/2021 | EUR 1.79735 |
| 13/08/2021 | EUR 1.789881 |
| 12/08/2021 | EUR 1.797773 |
| 11/08/2021 | EUR 1.818986 |
| 10/08/2021 | EUR 1.822969 |
| 09/08/2021 | EUR 1.841641 |
| 06/08/2021 | EUR 1.851315 |
| 05/08/2021 | EUR 1.964516 |
| 04/08/2021 | EUR 1.969403 |
| 03/08/2021 | EUR 1.901112 |
| 02/08/2021 | EUR 1.901473 |
| 30/07/2021 | EUR 1.8053 |
| 29/07/2021 | EUR 1.776305 |
| 28/07/2021 | EUR 1.771203 |
| 27/07/2021 | EUR 1.73189 |
| 26/07/2021 | EUR 1.693404 |
| 23/07/2021 | EUR 1.699655 |
| 22/07/2021 | EUR 1.678042 |
| 21/07/2021 | EUR 1.570264 |
| 20/07/2021 | EUR 1.584767 |
| 19/07/2021 | EUR 1.527501 |
| 16/07/2021 | EUR 1.485922 |
| 15/07/2021 | EUR 1.439933 |
| 14/07/2021 | EUR 1.416742 |
| 13/07/2021 | EUR 1.364397 |
| 12/07/2021 | EUR 1.339805 |
| 09/07/2021 | EUR 1.310893 |
| 08/07/2021 | EUR 1.354762 |
| 07/07/2021 | EUR 1.37205 |
| 06/07/2021 | EUR 1.277384 |
| 05/07/2021 | EUR 1.10506 |
| 02/07/2021 | EUR 1.166285 |
| 01/07/2021 | EUR 1.080214 |
| 30/06/2021 | EUR 1.046814 |
| 29/06/2021 | EUR 0.957002 |
| 28/06/2021 | EUR 0.988362 |
| 25/06/2021 | EUR 0.90373 |
| 24/06/2021 | EUR 0.989695 |
| 23/06/2021 | EUR 0.958479 |
| 22/06/2021 | EUR 0.921116 |
| 21/06/2021 | EUR 0.955452 |
| 18/06/2021 | EUR 1.067385 |
| 17/06/2021 | EUR 1.075752 |
| 16/06/2021 | EUR 1.143081 |
| 15/06/2021 | EUR 1.095269 |
| 14/06/2021 | EUR 1.148122 |
| 11/06/2021 | EUR 1.199832 |
| 10/06/2021 | EUR 1.116407 |
| 09/06/2021 | EUR 1.075012 |
| 08/06/2021 | EUR 1.006779 |
| 07/06/2021 | EUR 0.926591 |
| 04/06/2021 | EUR 0.9608 |
| 03/06/2021 | EUR 0.879439 |
| 02/06/2021 | EUR 0.894571 |
| 01/06/2021 | EUR 0.828799 |
| 31/05/2021 | EUR 0.814268 |
| 28/05/2021 | EUR 0.820422 |
| 27/05/2021 | EUR 0.774982 |
| 26/05/2021 | EUR 0.848079 |
| 25/05/2021 | EUR 0.737108 |
| 24/05/2021 | EUR 0.608259 |
| 21/05/2021 | EUR 0.577968 |
| 20/05/2021 | EUR 0.505258 |
| 19/05/2021 | EUR 0.513437 |
| 18/05/2021 | EUR 0.560144 |
| 17/05/2021 | EUR 0.589903 |
| 14/05/2021 | EUR 0.634383 |
| 13/05/2021 | EUR 0.615902 |
| 12/05/2021 | EUR 0.671768 |
| 11/05/2021 | EUR 0.798589 |
| 10/05/2021 | EUR 0.984373 |
| 07/05/2021 | EUR 0.944539 |
| 06/05/2021 | EUR 0.991965 |
| 05/05/2021 | EUR 1.033107 |
| 04/05/2021 | EUR 1.064326 |
| 03/05/2021 | EUR 0.975849 |
| 30/04/2021 | EUR 0.963735 |
| 29/04/2021 | EUR 0.917325 |
| 28/04/2021 | EUR 1.033733 |
| 27/04/2021 | EUR 1.081539 |
| 26/04/2021 | EUR 1.104066 |
| 23/04/2021 | EUR 1.121649 |
| 22/04/2021 | EUR 1.135305 |
| 21/04/2021 | EUR 1.151159 |
| 20/04/2021 | EUR 1.14609 |
| 19/04/2021 | EUR 1.100265 |
| 16/04/2021 | EUR 1.176033 |
| 15/04/2021 | EUR 1.230917 |
| 14/04/2021 | EUR 1.098312 |
| 13/04/2021 | EUR 1.211552 |
| 12/04/2021 | EUR 1.22988 |
| 09/04/2021 | EUR 1.248743 |
| 08/04/2021 | EUR 1.372308 |
| 07/04/2021 | EUR 1.323998 |
| 06/04/2021 | EUR 1.285204 |
| 01/04/2021 | EUR 1.28133 |
| 31/03/2021 | EUR 1.105624 |
| 30/03/2021 | EUR 1.066135 |
| 29/03/2021 | EUR 1.167415 |
| 26/03/2021 | EUR 1.254134 |
| 25/03/2021 | EUR 1.355245 |
| 24/03/2021 | EUR 1.27717 |
| 23/03/2021 | EUR 1.226091 |
| 22/03/2021 | EUR 1.118097 |
| 19/03/2021 | EUR 1.071935 |
| 18/03/2021 | EUR 0.984687 |
| 17/03/2021 | EUR 1.042455 |
| 16/03/2021 | EUR 1.220128 |
| 15/03/2021 | EUR 1.214653 |
| 12/03/2021 | EUR 1.111663 |
| 11/03/2021 | EUR 1.210791 |
| 10/03/2021 | EUR 1.081401 |
| 09/03/2021 | EUR 1.060571 |
| 08/03/2021 | EUR 0.986838 |
| 05/03/2021 | EUR 1.062825 |
| 04/03/2021 | EUR 1.122111 |
| 03/03/2021 | EUR 1.073771 |
| 02/03/2021 | EUR 1.292199 |
| 01/03/2021 | EUR 1.241514 |
| 26/02/2021 | EUR 0.918884 |
| 25/02/2021 | EUR 0.873643 |
| 24/02/2021 | EUR 1.208744 |
| 23/02/2021 | EUR 1.27424 |
| 22/02/2021 | EUR 1.376094 |
| 19/02/2021 | EUR 1.300437 |
| 18/02/2021 | EUR 1.407715 |
| 17/02/2021 | EUR 1.531743 |
| 16/02/2021 | EUR 1.450561 |
| 15/02/2021 | EUR 1.555889 |
| 12/02/2021 | EUR 1.700279 |
| 11/02/2021 | EUR 1.809891 |
| 10/02/2021 | EUR 1.739775 |
| 09/02/2021 | EUR 1.763887 |
| 08/02/2021 | EUR 1.768927 |
| 05/02/2021 | EUR 1.769231 |
| 04/02/2021 | EUR 1.777615 |
| 03/02/2021 | EUR 1.789814 |
| 02/02/2021 | EUR 1.825585 |
| 01/02/2021 | EUR 1.879264 |
| 29/01/2021 | EUR 1.854481 |
| 28/01/2021 | EUR 1.931934 |
| 27/01/2021 | EUR 2.006387 |
| 26/01/2021 | EUR 2.000912 |
| 25/01/2021 | EUR 2.074346 |
| 22/01/2021 | EUR 1.940542 |
| 21/01/2021 | EUR 1.90256 |
| 20/01/2021 | EUR 2.022835 |
| 19/01/2021 | EUR 1.992577 |
| 18/01/2021 | EUR 2.010781 |
| 15/01/2021 | EUR 2.080791 |
| 14/01/2021 | EUR 2.119191 |
| 13/01/2021 | EUR 2.026717 |
| 12/01/2021 | EUR 1.855161 |
| 11/01/2021 | EUR 2.010405 |
| 08/01/2021 | EUR 2.090657 |
| 07/01/2021 | EUR 2.078795 |
| 06/01/2021 | EUR 2.05916 |
| 05/01/2021 | EUR 2.13845 |
| 04/01/2021 | EUR 2.21399 |
| 31/12/2020 | EUR 2.066475 |
| 30/12/2020 | EUR 2.062641 |
| 29/12/2020 | EUR 2.093679 |
| 28/12/2020 | EUR 2.043697 |
| 24/12/2020 | EUR 1.968747 |
| 23/12/2020 | EUR 1.972776 |
| 22/12/2020 | EUR 2.164756 |
| 21/12/2020 | EUR 2.112296 |
| 18/12/2020 | EUR 2.110452 |
| 17/12/2020 | EUR 2.116431 |
| 16/12/2020 | EUR 2.1096 |
| 15/12/2020 | EUR 2.282077 |
| 14/12/2020 | EUR 2.332064 |
| 11/12/2020 | EUR 2.392174 |
| 10/12/2020 | EUR 2.291274 |
| 09/12/2020 | EUR 2.323737 |
| 08/12/2020 | EUR 2.317426 |
| 07/12/2020 | EUR 2.233357 |
| 04/12/2020 | EUR 2.105367 |
| 03/12/2020 | EUR 2.111556 |
| 02/12/2020 | EUR 1.97697 |
| 01/12/2020 | EUR 1.998043 |
| 30/11/2020 | EUR 2.175611 |
| 27/11/2020 | EUR 2.236603 |
| 26/11/2020 | EUR 2.243327 |
| 25/11/2020 | EUR 2.183215 |
| 24/11/2020 | EUR 2.162632 |
| 23/11/2020 | EUR 2.216382 |
| 20/11/2020 | EUR 2.220109 |
| 19/11/2020 | EUR 2.157164 |
| 18/11/2020 | EUR 2.111757 |
| 17/11/2020 | EUR 2.125836 |
| 16/11/2020 | EUR 2.056469 |
| 13/11/2020 | EUR 2.026489 |
| 12/11/2020 | EUR 1.992766 |
| 11/11/2020 | EUR 1.905956 |
| 10/11/2020 | EUR 1.794921 |
| 09/11/2020 | EUR 1.861469 |
| 06/11/2020 | EUR 2.099302 |
| 05/11/2020 | EUR 2.12635 |
| 04/11/2020 | EUR 2.075255 |
| 03/11/2020 | EUR 1.988609 |
| 02/11/2020 | EUR 2.03833 |
| 30/10/2020 | EUR 1.995943 |
| 29/10/2020 | EUR 2.060035 |
| 28/10/2020 | EUR 2.005304 |
| 27/10/2020 | EUR 2.034151 |
| 26/10/2020 | EUR 1.913644 |
| 23/10/2020 | EUR 1.908093 |
| 22/10/2020 | EUR 1.885717 |
| 21/10/2020 | EUR 1.957448 |
| 20/10/2020 | EUR 2.022303 |
| 19/10/2020 | EUR 2.098116 |
| 16/10/2020 | EUR 2.072631 |
| 15/10/2020 | EUR 2.023367 |
| 14/10/2020 | EUR 1.963415 |
| 13/10/2020 | EUR 1.887979 |
| 12/10/2020 | EUR 1.833542 |
| 09/10/2020 | EUR 1.745595 |
| 08/10/2020 | EUR 1.72653 |
| 07/10/2020 | EUR 1.60033 |
| 06/10/2020 | EUR 1.639264 |
| 05/10/2020 | EUR 1.601755 |
| 02/10/2020 | EUR 1.666415 |
| 01/10/2020 | EUR 1.638665 |
| 30/09/2020 | EUR 1.561242 |
| 29/09/2020 | EUR 1.625917 |
| 28/09/2020 | EUR 1.579536 |
| 25/09/2020 | EUR 1.574551 |
| 24/09/2020 | EUR 1.524777 |
| 23/09/2020 | EUR 1.615411 |
| 22/09/2020 | EUR 1.624566 |
| 21/09/2020 | EUR 1.725055 |
| 18/09/2020 | EUR 1.609352 |
| 17/09/2020 | EUR 1.632188 |
| 16/09/2020 | EUR 1.600798 |
| 15/09/2020 | EUR 1.575093 |
| 14/09/2020 | EUR 1.573144 |
| 11/09/2020 | EUR 1.560254 |
| 10/09/2020 | EUR 1.395307 |
| 09/09/2020 | EUR 1.506268 |
| 08/09/2020 | EUR 1.628395 |
| 07/09/2020 | EUR 1.536878 |
| 04/09/2020 | EUR 1.551815 |
| 03/09/2020 | EUR 1.637362 |
| 02/09/2020 | EUR 1.585977 |
| 01/09/2020 | EUR 1.363786 |
| 31/08/2020 | EUR 1.260193 |
| 28/08/2020 | EUR 1.324315 |
| 27/08/2020 | EUR 1.316243 |
| 26/08/2020 | EUR 1.346052 |
| 25/08/2020 | EUR 1.398726 |
| 24/08/2020 | EUR 1.594412 |
| 21/08/2020 | EUR 1.632295 |
| 20/08/2020 | EUR 1.594707 |
| 19/08/2020 | EUR 1.551439 |
| 18/08/2020 | EUR 1.496877 |
| 17/08/2020 | EUR 1.466125 |
| 14/08/2020 | EUR 1.358595 |
| 13/08/2020 | EUR 1.347273 |
| 12/08/2020 | EUR 1.472822 |
| 11/08/2020 | EUR 1.543746 |
| 10/08/2020 | EUR 1.642651 |
| 07/08/2020 | EUR 1.504011 |
| 06/08/2020 | EUR 1.529207 |
| 05/08/2020 | EUR 1.428094 |
| 04/08/2020 | EUR 1.557497 |
| 03/08/2020 | EUR 1.446029 |
| 31/07/2020 | EUR 1.449046 |
| 30/07/2020 | EUR 1.510296 |
| 29/07/2020 | EUR 1.397862 |
| 28/07/2020 | EUR 1.449271 |
| 27/07/2020 | EUR 1.383405 |
| 24/07/2020 | EUR 1.24898 |
| 23/07/2020 | EUR 1.377819 |
| 22/07/2020 | EUR 1.395831 |
| 21/07/2020 | EUR 1.278399 |
| 20/07/2020 | EUR 1.204074 |
| 17/07/2020 | EUR 1.093384 |
| 16/07/2020 | EUR 1.131326 |
| 15/07/2020 | EUR 1.028575 |
| 14/07/2020 | EUR 0.958256 |
| 13/07/2020 | EUR 0.876936 |
| 10/07/2020 | EUR 1.015518 |
| 09/07/2020 | EUR 1.015051 |
| 08/07/2020 | EUR 0.935703 |
| 07/07/2020 | EUR 0.925109 |
| 06/07/2020 | EUR 0.940223 |
| 03/07/2020 | EUR 0.898784 |
| 02/07/2020 | EUR 0.875865 |
| 01/07/2020 | EUR 0.718189 |
| 30/06/2020 | EUR 0.876187 |
| 29/06/2020 | EUR 0.902002 |
| 26/06/2020 | EUR 0.976936 |
| 25/06/2020 | EUR 0.948393 |
| 24/06/2020 | EUR 0.918504 |
| 23/06/2020 | EUR 0.86286 |
| 22/06/2020 | EUR 0.965626 |
| 19/06/2020 | EUR 0.939438 |
| 18/06/2020 | EUR 0.913543 |
| 17/06/2020 | EUR 0.934908 |
| 16/06/2020 | EUR 0.950695 |
| 15/06/2020 | EUR 0.794224 |
| 12/06/2020 | EUR 0.834673 |
| 11/06/2020 | EUR 0.770136 |
| 10/06/2020 | EUR 0.676626 |
| 09/06/2020 | EUR 0.716605 |
| 08/06/2020 | EUR 0.845959 |
| 05/06/2020 | EUR 0.628256 |
| 04/06/2020 | EUR 0.394341 |
| 03/06/2020 | EUR 0.277561 |
| 02/06/2020 | EUR 0.278584 |
| 01/06/2020 | EUR 0.187796 |
| 29/05/2020 | EUR 0.257715 |
| 28/05/2020 | EUR 0.165453 |
| 27/05/2020 | EUR 0.071024 |
| 26/05/2020 | EUR -0.085808 |
| 25/05/2020 | EUR -0.047256 |
| 22/05/2020 | EUR -0.07314 |
| 21/05/2020 | EUR -0.063625 |
| 20/05/2020 | EUR -0.215208 |
| 19/05/2020 | EUR -0.297014 |
| 18/05/2020 | EUR -0.350075 |
| 15/05/2020 | EUR -0.186906 |
| 14/05/2020 | EUR -0.117753 |
| 13/05/2020 | EUR -0.062843 |
| 12/05/2020 | EUR -0.084658 |
| 11/05/2020 | EUR -0.025332 |
| 08/05/2020 | EUR 0.070331 |
| 07/05/2020 | EUR 0.045343 |
| 06/05/2020 | EUR -0.020702 |
| 05/05/2020 | EUR 0.181074 |
| 04/05/2020 | EUR 0.126056 |
| 30/04/2020 | EUR 0.219521 |
| 29/04/2020 | EUR -0.054807 |
| 28/04/2020 | EUR -0.164867 |
| 27/04/2020 | EUR -0.292751 |
| 24/04/2020 | EUR -0.375111 |
| 23/04/2020 | EUR -0.591073 |
| 22/04/2020 | EUR -0.794581 |
| 21/04/2020 | EUR -0.684716 |
| 20/04/2020 | EUR -0.705774 |
| 17/04/2020 | EUR -0.631351 |
| 16/04/2020 | EUR -0.659231 |
| 15/04/2020 | EUR -0.644917 |
| 14/04/2020 | EUR -0.85947 |
| 09/04/2020 | EUR -1.225254 |
| 08/04/2020 | EUR -1.593309 |
| 07/04/2020 | EUR -1.672348 |
| 06/04/2020 | EUR -1.549677 |
| 03/04/2020 | EUR -1.563731 |
| 02/04/2020 | EUR -1.563049 |
| 01/04/2020 | EUR -1.529158 |
| 31/03/2020 | EUR -1.436527 |
| 30/03/2020 | EUR -1.446356 |
| 27/03/2020 | EUR -1.477988 |
| 26/03/2020 | EUR -1.756748 |
| 25/03/2020 | EUR -2.039131 |
| 24/03/2020 | EUR -1.961606 |
| 23/03/2020 | EUR -1.74145 |
| 20/03/2020 | EUR -1.586888 |
| 19/03/2020 | EUR -1.818874 |
| 18/03/2020 | EUR -1.613115 |
| 17/03/2020 | EUR -0.540724 |
| 16/03/2020 | EUR -0.070505 |
| 13/03/2020 | EUR 0.584348 |
| 12/03/2020 | EUR 1.124637 |
| 11/03/2020 | EUR 1.642914 |
| 10/03/2020 | EUR 1.771751 |
| 09/03/2020 | EUR 1.97492 |
| 06/03/2020 | EUR 2.424354 |
| 05/03/2020 | EUR 2.649975 |
| 04/03/2020 | EUR 2.627094 |
| 03/03/2020 | EUR 2.559718 |
| 02/03/2020 | EUR 2.507925 |
| 28/02/2020 | EUR 2.518636 |
| 27/02/2020 | EUR 2.623671 |
| 26/02/2020 | EUR 2.678076 |
| 25/02/2020 | EUR 2.755274 |
| 24/02/2020 | EUR 2.746341 |
| 21/02/2020 | EUR 2.68705 |
| 20/02/2020 | EUR 2.751141 |
| 19/02/2020 | EUR 2.714703 |
| 18/02/2020 | EUR 2.697765 |
| 17/02/2020 | EUR 2.688953 |
| 14/02/2020 | EUR 2.680899 |
| 13/02/2020 | EUR 2.622747 |
| 12/02/2020 | EUR 2.604748 |
| 11/02/2020 | EUR 2.61071 |
| 10/02/2020 | EUR 2.64761 |
| 07/02/2020 | EUR 2.596476 |
| 06/02/2020 | EUR 2.548923 |
| 05/02/2020 | EUR 2.532178 |
| 04/02/2020 | EUR 2.592235 |
| 03/02/2020 | EUR 2.686392 |
| 31/01/2020 | EUR 2.670601 |
| 30/01/2020 | EUR 2.607593 |
| 29/01/2020 | EUR 2.563831 |
| 28/01/2020 | EUR 2.472037 |
| 27/01/2020 | EUR 2.570411 |
| 24/01/2020 | EUR 2.498402 |
| 23/01/2020 | EUR 2.421715 |
| 22/01/2020 | EUR 2.309898 |
| 21/01/2020 | EUR 2.273349 |
| 20/01/2020 | EUR 2.22147 |
| 17/01/2020 | EUR 2.193317 |
| 16/01/2020 | EUR 2.168787 |
| 15/01/2020 | EUR 2.116512 |
| 14/01/2020 | EUR 2.070135 |
| 13/01/2020 | EUR 2.061756 |
| 10/01/2020 | EUR 2.138667 |
| 09/01/2020 | EUR 2.101945 |
| 08/01/2020 | EUR 2.175292 |
| 07/01/2020 | EUR 2.283175 |
| 06/01/2020 | EUR 2.281987 |
| 03/01/2020 | EUR 2.274311 |
| 02/01/2020 | EUR 2.161065 |
| 31/12/2019 | EUR 2.066042 |
| 30/12/2019 | EUR 2.063101 |
| 27/12/2019 | EUR 2.203692 |
| 24/12/2019 | EUR 2.192998 |
| 23/12/2019 | EUR 2.188543 |
| 20/12/2019 | EUR 2.224155 |
| 19/12/2019 | EUR 2.169289 |
| 18/12/2019 | EUR 2.20113 |
| 17/12/2019 | EUR 2.252986 |
| 16/12/2019 | EUR 2.215469 |
| 13/12/2019 | EUR 2.279827 |
| 12/12/2019 | EUR 2.206254 |
| 11/12/2019 | EUR 2.30049 |
| 10/12/2019 | EUR 2.259274 |
| 09/12/2019 | EUR 2.257264 |
| 06/12/2019 | EUR 2.174912 |
| 05/12/2019 | EUR 2.16946 |
| 04/12/2019 | EUR 2.204782 |
| 03/12/2019 | EUR 2.248817 |
| 02/12/2019 | EUR 2.112913 |
| 29/11/2019 | EUR 2.228156 |
| 28/11/2019 | EUR 2.234978 |
| 27/11/2019 | EUR 2.25373 |
| 26/11/2019 | EUR 2.248489 |
| 25/11/2019 | EUR 2.181314 |
| 22/11/2019 | EUR 2.165604 |
| 21/11/2019 | EUR 2.094763 |
| 20/11/2019 | EUR 2.179234 |
| 19/11/2019 | EUR 2.204211 |
| 18/11/2019 | EUR 2.177006 |
| 15/11/2019 | EUR 2.177805 |
| 14/11/2019 | EUR 2.225556 |
| 13/11/2019 | EUR 2.17431 |
| 12/11/2019 | EUR 2.12429 |
| 11/11/2019 | EUR 2.114374 |
| 08/11/2019 | EUR 2.146672 |
| 07/11/2019 | EUR 2.128343 |
| 06/11/2019 | EUR 2.306064 |
| 05/11/2019 | EUR 2.283011 |
| 04/11/2019 | EUR 2.317534 |
| 01/11/2019 | EUR 2.324172 |
| 31/10/2019 | EUR 2.340898 |
| 30/10/2019 | EUR 2.238016 |
| 29/10/2019 | EUR 2.24458 |
| 28/10/2019 | EUR 2.253159 |
| 25/10/2019 | EUR 2.268381 |
| 24/10/2019 | EUR 2.308591 |
| 23/10/2019 | EUR 2.261787 |
| 22/10/2019 | EUR 2.244424 |
| 21/10/2019 | EUR 2.21772 |
| 18/10/2019 | EUR 2.214893 |
| 17/10/2019 | EUR 2.245923 |
| 16/10/2019 | EUR 2.225904 |
| 15/10/2019 | EUR 2.255402 |
| 14/10/2019 | EUR 2.287944 |
| 11/10/2019 | EUR 2.297365 |
| 10/10/2019 | EUR 2.266597 |
| 09/10/2019 | EUR 2.386806 |
| 08/10/2019 | EUR 2.460779 |
| 07/10/2019 | EUR 2.449316 |
| 04/10/2019 | EUR 2.465544 |
| 03/10/2019 | EUR 2.463313 |
| 02/10/2019 | EUR 2.436622 |
| 01/10/2019 | EUR 2.474531 |
| 30/09/2019 | EUR 2.449821 |
| 27/09/2019 | EUR 2.428079 |
| 26/09/2019 | EUR 2.392888 |
| 25/09/2019 | EUR 2.368369 |
| 24/09/2019 | EUR 2.407324 |
| 23/09/2019 | EUR 2.408977 |
| 20/09/2019 | EUR 2.355982 |
| 19/09/2019 | EUR 2.345324 |
| 18/09/2019 | EUR 2.378776 |
| 17/09/2019 | EUR 2.294809 |
| 16/09/2019 | EUR 2.365318 |
| 13/09/2019 | EUR 2.340704 |
| 12/09/2019 | EUR 2.389853 |
| 11/09/2019 | EUR 2.446242 |
| 10/09/2019 | EUR 2.461557 |
| 09/09/2019 | EUR 2.527393 |
| 06/09/2019 | EUR 2.560085 |
| 05/09/2019 | EUR 2.558721 |
| 04/09/2019 | EUR 2.528863 |
| 03/09/2019 | EUR 2.552001 |
| 02/09/2019 | EUR 2.769148 |
| 30/08/2019 | EUR 2.768063 |
| 29/08/2019 | EUR 2.74672 |
| 28/08/2019 | EUR 2.732586 |
| 27/08/2019 | EUR 2.742789 |
| 26/08/2019 | EUR 2.743487 |
| 23/08/2019 | EUR 2.747715 |
| 22/08/2019 | EUR 2.717127 |
| 21/08/2019 | EUR 2.730244 |
| 20/08/2019 | EUR 2.730609 |
| 19/08/2019 | EUR 2.696353 |
| 16/08/2019 | EUR 2.680881 |
| 15/08/2019 | EUR 2.677124 |
| 14/08/2019 | EUR 2.662685 |
| 13/08/2019 | EUR 2.681097 |
| 12/08/2019 | EUR 2.698425 |
| 09/08/2019 | EUR 2.673796 |
| 08/08/2019 | EUR 2.666617 |
| 07/08/2019 | EUR 2.653503 |
| 06/08/2019 | EUR 2.593494 |
| 05/08/2019 | EUR 2.567688 |
| 02/08/2019 | EUR 2.612798 |
| 01/08/2019 | EUR 2.621744 |
| 31/07/2019 | EUR 2.652197 |
| 30/07/2019 | EUR 2.629833 |
| 29/07/2019 | EUR 2.674608 |
| 26/07/2019 | EUR 2.660176 |
| 25/07/2019 | EUR 2.666399 |
| 24/07/2019 | EUR 2.643776 |
| 23/07/2019 | EUR 2.597363 |
| 22/07/2019 | EUR 2.573484 |
| 19/07/2019 | EUR 2.551404 |
| 18/07/2019 | EUR 2.526872 |
| 17/07/2019 | EUR 2.552059 |
| 16/07/2019 | EUR 2.542036 |
| 15/07/2019 | EUR 2.536306 |
| 12/07/2019 | EUR 2.505008 |
| 11/07/2019 | EUR 2.510948 |
| 10/07/2019 | EUR 2.51075 |
| 09/07/2019 | EUR 2.516258 |
| 08/07/2019 | EUR 2.564482 |
| 05/07/2019 | EUR 2.614693 |
| 04/07/2019 | EUR 2.623674 |
| 03/07/2019 | EUR 2.60268 |
| 02/07/2019 | EUR 2.570481 |
| 01/07/2019 | EUR 2.550879 |
| 28/06/2019 | EUR 2.487812 |
| 27/06/2019 | EUR 2.447728 |
| 26/06/2019 | EUR 2.431617 |
| 25/06/2019 | EUR 2.469104 |
| 24/06/2019 | EUR 2.509254 |
| 21/06/2019 | EUR 2.47125 |
| 20/06/2019 | EUR 2.517948 |
| 19/06/2019 | EUR 2.452601 |
| 18/06/2019 | EUR 2.427832 |
| 17/06/2019 | EUR 2.272775 |
| 14/06/2019 | EUR 2.254845 |
| 13/06/2019 | EUR 2.240356 |
| 12/06/2019 | EUR 2.242044 |
| 11/06/2019 | EUR 2.259509 |
| 10/06/2019 | EUR 2.226297 |
| 07/06/2019 | EUR 2.177984 |
| 06/06/2019 | EUR 2.147451 |
| 05/06/2019 | EUR 2.173346 |
| 04/06/2019 | EUR 2.095296 |
| 03/06/2019 | EUR 2.060267 |
| 31/05/2019 | EUR 2.098615 |
| 30/05/2019 | EUR 2.107586 |
| 29/05/2019 | EUR 2.111004 |
| 28/05/2019 | EUR 2.132547 |
| 27/05/2019 | EUR 2.130135 |
| 24/05/2019 | EUR 2.11253 |
| 23/05/2019 | EUR 2.082184 |
| 22/05/2019 | EUR 2.155775 |
| 21/05/2019 | EUR 2.197687 |
| 20/05/2019 | EUR 2.240362 |
| 17/05/2019 | EUR 2.253655 |
| 16/05/2019 | EUR 2.261931 |
| 15/05/2019 | EUR 2.251827 |
| 14/05/2019 | EUR 2.245702 |
| 13/05/2019 | EUR 2.244978 |
| 10/05/2019 | EUR 2.290683 |
| 09/05/2019 | EUR 2.280612 |
| 08/05/2019 | EUR 2.347672 |
| 07/05/2019 | EUR 2.420897 |
| 06/05/2019 | EUR 2.457508 |
| 03/05/2019 | EUR 2.448513 |
| 02/05/2019 | EUR 2.453294 |
| 30/04/2019 | EUR 2.433865 |
| 29/04/2019 | EUR 2.418409 |
| 26/04/2019 | EUR 2.400413 |
| 25/04/2019 | EUR 2.406933 |
| 24/04/2019 | EUR 2.411808 |
| 23/04/2019 | EUR 2.384363 |
| 18/04/2019 | EUR 2.366307 |
| 17/04/2019 | EUR 2.35471 |
| 16/04/2019 | EUR 2.368365 |
| 15/04/2019 | EUR 2.366057 |
| 12/04/2019 | EUR 2.321646 |
| 11/04/2019 | EUR 2.31163 |
| 10/04/2019 | EUR 2.320758 |
| 09/04/2019 | EUR 2.297454 |
| 08/04/2019 | EUR 2.291485 |
| 05/04/2019 | EUR 2.285454 |
| 04/04/2019 | EUR 2.286837 |
| 03/04/2019 | EUR 2.311966 |
| 02/04/2019 | EUR 2.323022 |
| 01/04/2019 | EUR 2.302029 |
| 29/03/2019 | EUR 2.252396 |
| 28/03/2019 | EUR 2.228056 |
| 27/03/2019 | EUR 2.230043 |
| 26/03/2019 | EUR 2.180728 |
| 25/03/2019 | EUR 2.159919 |
| 22/03/2019 | EUR 2.180357 |
| 21/03/2019 | EUR 2.178236 |
| 20/03/2019 | EUR 2.183389 |
| 19/03/2019 | EUR 2.220612 |
| 18/03/2019 | EUR 2.20186 |
| 15/03/2019 | EUR 2.167742 |
| 14/03/2019 | EUR 2.162848 |
| 13/03/2019 | EUR 2.131844 |
| 12/03/2019 | EUR 2.090077 |
| 11/03/2019 | EUR 2.048627 |
| 08/03/2019 | EUR 2.010838 |
| 07/03/2019 | EUR 2.051094 |
| 06/03/2019 | EUR 2.041122 |
| 05/03/2019 | EUR 2.047264 |
| 04/03/2019 | EUR 2.051854 |
| 01/03/2019 | EUR 2.034688 |
| 28/02/2019 | EUR 2.042681 |
| 27/02/2019 | EUR 2.053211 |
| 26/02/2019 | EUR 2.03926 |
| 25/02/2019 | EUR 2.015081 |
| 22/02/2019 | EUR 1.991866 |
| 21/02/2019 | EUR 1.987734 |
| 20/02/2019 | EUR 2.009558 |
| 19/02/2019 | EUR 2.012759 |
| 18/02/2019 | EUR 1.995846 |
| 15/02/2019 | EUR 1.963452 |
| 14/02/2019 | EUR 1.957393 |
| 13/02/2019 | EUR 1.955517 |
| 12/02/2019 | EUR 1.934669 |
| 11/02/2019 | EUR 1.902474 |
| 08/02/2019 | EUR 1.903191 |
| 07/02/2019 | EUR 1.923215 |
| 06/02/2019 | EUR 1.949512 |
| 05/02/2019 | EUR 1.916451 |
| 04/02/2019 | EUR 1.862687 |
| 01/02/2019 | EUR 1.860278 |
| 31/01/2019 | EUR 1.828578 |
| 30/01/2019 | EUR 1.746564 |
| 29/01/2019 | EUR 1.714239 |
| 28/01/2019 | EUR 1.719682 |
| 25/01/2019 | EUR 1.705977 |
| 24/01/2019 | EUR 1.695083 |
| 23/01/2019 | EUR 1.678839 |
| 22/01/2019 | EUR 1.681732 |
| 21/01/2019 | EUR 1.703063 |
| 18/01/2019 | EUR 1.671449 |
| 17/01/2019 | EUR 1.615584 |
| 16/01/2019 | EUR 1.617196 |
| 15/01/2019 | EUR 1.567422 |
| 14/01/2019 | EUR 1.532374 |
| 11/01/2019 | EUR 1.532493 |
| 10/01/2019 | EUR 1.489382 |
| 09/01/2019 | EUR 1.489828 |
| 08/01/2019 | EUR 1.394133 |
| 07/01/2019 | EUR 1.372702 |
| 04/01/2019 | EUR 1.34541 |
| 03/01/2019 | EUR 1.381056 |
| 02/01/2019 | EUR 1.457692 |
| 31/12/2018 | EUR 1.484408 |
| 28/12/2018 | EUR 1.468184 |
| 27/12/2018 | EUR 1.480432 |
| 24/12/2018 | EUR 1.476445 |
| 21/12/2018 | EUR 1.472174 |
| 20/12/2018 | EUR 1.49117 |
| 19/12/2018 | EUR 1.514376 |
| 18/12/2018 | EUR 1.518386 |
| 17/12/2018 | EUR 1.54823 |
| 14/12/2018 | EUR 1.542471 |
| 13/12/2018 | EUR 1.523076 |
| 12/12/2018 | EUR 1.452201 |
| 11/12/2018 | EUR 1.414242 |
| 10/12/2018 | EUR 1.397718 |
| 07/12/2018 | EUR 1.435342 |
| 06/12/2018 | EUR 1.449825 |
| 05/12/2018 | EUR 1.492167 |
| 04/12/2018 | EUR 1.569071 |
| 03/12/2018 | EUR 1.637496 |
| 30/11/2018 | EUR 1.606911 |
| 29/11/2018 | EUR 1.683108 |
| 28/11/2018 | EUR 1.690108 |
| 27/11/2018 | EUR 1.795354 |
| 26/11/2018 | EUR 1.856448 |
| 23/11/2018 | EUR 1.873045 |
| 22/11/2018 | EUR 1.898517 |
| 21/11/2018 | EUR 1.907831 |
| 20/11/2018 | EUR 1.892789 |
| 19/11/2018 | EUR 2.020456 |
| 16/11/2018 | EUR 2.073889 |
| 15/11/2018 | EUR 2.137005 |
| 14/11/2018 | EUR 2.178866 |
| 13/11/2018 | EUR 2.212855 |
| 12/11/2018 | EUR 2.247798 |
| 09/11/2018 | EUR 2.264324 |
| 08/11/2018 | EUR 2.270224 |
| 07/11/2018 | EUR 2.285231 |
| 06/11/2018 | EUR 2.272556 |
| 05/11/2018 | EUR 2.276916 |
| 02/11/2018 | EUR 2.269908 |
| 01/11/2018 | EUR 2.258473 |
| 31/10/2018 | EUR 2.249491 |
| 30/10/2018 | EUR 2.244663 |
| 29/10/2018 | EUR 2.250691 |
| 26/10/2018 | EUR 2.247312 |
| 25/10/2018 | EUR 2.285228 |
| 24/10/2018 | EUR 2.330514 |
| 23/10/2018 | EUR 2.351867 |
| 22/10/2018 | EUR 2.378702 |
| 19/10/2018 | EUR 2.361817 |
| 18/10/2018 | EUR 2.438724 |
| 17/10/2018 | EUR 2.443381 |
| 16/10/2018 | EUR 2.415813 |
| 15/10/2018 | EUR 2.409867 |
| 12/10/2018 | EUR 2.409957 |
| 11/10/2018 | EUR 2.38674 |
| 10/10/2018 | EUR 2.421865 |
| 09/10/2018 | EUR 2.429848 |
| 08/10/2018 | EUR 2.445718 |
| 05/10/2018 | EUR 2.44594 |
| 04/10/2018 | EUR 2.480936 |
| 03/10/2018 | EUR 2.518976 |
| 02/10/2018 | EUR 2.542107 |
| 01/10/2018 | EUR 2.536278 |
| 28/09/2018 | EUR 2.505867 |
| 27/09/2018 | EUR 2.500798 |
| 26/09/2018 | EUR 2.521132 |
| 25/09/2018 | EUR 2.516539 |
| 24/09/2018 | EUR 2.531335 |
| 21/09/2018 | EUR 2.558622 |
| 20/09/2018 | EUR 2.549512 |
| 19/09/2018 | EUR 2.541244 |
| 18/09/2018 | EUR 2.528367 |
| 17/09/2018 | EUR 2.528111 |
| 14/09/2018 | EUR 2.50921 |
| 13/09/2018 | EUR 2.488676 |
| 12/09/2018 | EUR 2.474129 |
| 11/09/2018 | EUR 2.472528 |
| 10/09/2018 | EUR 2.474864 |
| 07/09/2018 | EUR 2.467222 |
| 06/09/2018 | EUR 2.474845 |
| 05/09/2018 | EUR 2.474372 |
| 04/09/2018 | EUR 2.522749 |
| 03/09/2018 | EUR 2.547252 |
| 31/08/2018 | EUR 2.55726 |
| 30/08/2018 | EUR 2.589269 |
| 29/08/2018 | EUR 2.618352 |
| 28/08/2018 | EUR 2.642692 |
| 27/08/2018 | EUR 2.638902 |
| 24/08/2018 | EUR 2.64781 |
| 23/08/2018 | EUR 2.657575 |
| 22/08/2018 | EUR 2.670882 |
| 21/08/2018 | EUR 2.679521 |
| 20/08/2018 | EUR 2.683202 |
| 17/08/2018 | EUR 2.684897 |
| 16/08/2018 | EUR 2.684456 |
| 15/08/2018 | EUR 2.701659 |
| 14/08/2018 | EUR 2.716697 |
| 13/08/2018 | EUR 2.727197 |
| 10/08/2018 | EUR 2.748554 |
| 09/08/2018 | EUR 2.763082 |
| 08/08/2018 | EUR 2.756537 |
| 07/08/2018 | EUR 2.760711 |
| 06/08/2018 | EUR 2.7641 |
| 03/08/2018 | EUR 2.750348 |
| 02/08/2018 | EUR 2.743411 |
| 01/08/2018 | EUR 2.731509 |
| 31/07/2018 | EUR 2.741381 |
| 30/07/2018 | EUR 2.732393 |
| 27/07/2018 | EUR 2.742343 |
| 26/07/2018 | EUR 2.727464 |
| 25/07/2018 | EUR 2.720211 |
| 24/07/2018 | EUR 2.713961 |
| 23/07/2018 | EUR 2.694925 |
| 20/07/2018 | EUR 2.697727 |
| 19/07/2018 | EUR 2.725979 |
| 18/07/2018 | EUR 2.73901 |
| 17/07/2018 | EUR 2.731329 |
| 16/07/2018 | EUR 2.733419 |
| 13/07/2018 | EUR 2.731976 |
| 12/07/2018 | EUR 2.723748 |
| 11/07/2018 | EUR 2.711464 |
| 10/07/2018 | EUR 2.73077 |
| 09/07/2018 | EUR 2.712847 |
| 06/07/2018 | EUR 2.669229 |
| 05/07/2018 | EUR 2.639644 |
| 04/07/2018 | EUR 2.612112 |
| 03/07/2018 | EUR 2.619287 |
| 02/07/2018 | EUR 2.617555 |
| 29/06/2018 | EUR 2.627409 |
| 28/06/2018 | EUR 2.621492 |
| 27/06/2018 | EUR 2.66474 |
| 26/06/2018 | EUR 2.707262 |
| 25/06/2018 | EUR 2.759836 |
| 22/06/2018 | EUR 2.796721 |
| 21/06/2018 | EUR 2.81827 |
| 20/06/2018 | EUR 2.830195 |
| 19/06/2018 | EUR 2.830536 |
| 18/06/2018 | EUR 2.857078 |
| 15/06/2018 | EUR 2.873836 |
| 14/06/2018 | EUR 2.848928 |
| 13/06/2018 | EUR 2.826826 |
| 12/06/2018 | EUR 2.817899 |
| 11/06/2018 | EUR 2.819418 |
| 08/06/2018 | EUR 2.834862 |
| 07/06/2018 | EUR 2.868012 |
| 06/06/2018 | EUR 2.875599 |
| 05/06/2018 | EUR 2.952406 |
| 04/06/2018 | EUR 2.943371 |
| 01/06/2018 | EUR 2.919555 |
| 31/05/2018 | EUR 2.909016 |
| 30/05/2018 | EUR 2.8797 |
| 29/05/2018 | EUR 2.954853 |
| 28/05/2018 | EUR 3.006735 |
| 25/05/2018 | EUR 2.975732 |
| 24/05/2018 | EUR 2.996963 |
| 23/05/2018 | EUR 2.996119 |
| 22/05/2018 | EUR 3.035079 |
| 21/05/2018 | EUR 3.072495 |
| 18/05/2018 | EUR 3.062079 |
| 17/05/2018 | EUR 3.057392 |
| 16/05/2018 | EUR 3.083813 |
| 15/05/2018 | EUR 3.099432 |
| 14/05/2018 | EUR 3.140205 |
| 11/05/2018 | EUR 3.15914 |
| 10/05/2018 | EUR 3.173135 |
| 09/05/2018 | EUR 3.190534 |
| 08/05/2018 | EUR 3.216286 |
| 07/05/2018 | EUR 3.243014 |
| 04/05/2018 | EUR 3.238852 |
| 03/05/2018 | EUR 3.264672 |
| 02/05/2018 | EUR 3.290154 |
| 30/04/2018 | EUR 3.318513 |
| 27/04/2018 | EUR 3.310311 |
| 26/04/2018 | EUR 3.30528 |
| 25/04/2018 | EUR 3.313937 |
| 24/04/2018 | EUR 3.339459 |
| 23/04/2018 | EUR 3.352724 |
| 20/04/2018 | EUR 3.359331 |
| 19/04/2018 | EUR 3.358806 |
| 18/04/2018 | EUR 3.368944 |
| 17/04/2018 | EUR 3.367726 |
| 16/04/2018 | EUR 3.357052 |
| 13/04/2018 | EUR 3.338509 |
| 12/04/2018 | EUR 3.3319 |
| 11/04/2018 | EUR 3.327927 |
| 10/04/2018 | EUR 3.326096 |
| 09/04/2018 | EUR 3.321635 |
| 06/04/2018 | EUR 3.318248 |
| 05/04/2018 | EUR 3.314632 |
| 04/04/2018 | EUR 3.3156 |
| 03/04/2018 | EUR 3.331346 |
| 29/03/2018 | EUR 3.325961 |
| 28/03/2018 | EUR 3.322923 |
| 27/03/2018 | EUR 3.352307 |
| 26/03/2018 | EUR 3.339879 |
| 23/03/2018 | EUR 3.356252 |
| 22/03/2018 | EUR 3.375337 |
| 21/03/2018 | EUR 3.397914 |
| 20/03/2018 | EUR 3.408849 |
| 19/03/2018 | EUR 3.420374 |
| 16/03/2018 | EUR 3.454156 |
| 15/03/2018 | EUR 3.458783 |
| 14/03/2018 | EUR 3.499665 |
| 13/03/2018 | EUR 3.54274 |
| 12/03/2018 | EUR 3.550011 |
| 09/03/2018 | EUR 3.526989 |
| 08/03/2018 | EUR 3.518743 |
| 07/03/2018 | EUR 3.515775 |
| 06/03/2018 | EUR 3.518988 |
| 05/03/2018 | EUR 3.499484 |
| 02/03/2018 | EUR 3.503557 |
| 01/03/2018 | EUR 3.537235 |
| 28/02/2018 | EUR 3.557571 |
| 27/02/2018 | EUR 3.551876 |
| 26/02/2018 | EUR 3.55006 |
| 23/02/2018 | EUR 3.534314 |
| 22/02/2018 | EUR 3.540346 |
| 21/02/2018 | EUR 3.565295 |
| 20/02/2018 | EUR 3.572252 |
| 19/02/2018 | EUR 3.591459 |
| 16/02/2018 | EUR 3.57648 |
| 15/02/2018 | EUR 3.549222 |
| 14/02/2018 | EUR 3.527204 |
| 13/02/2018 | EUR 3.535886 |
| 12/02/2018 | EUR 3.585772 |
| 09/02/2018 | EUR 3.596319 |
| 08/02/2018 | EUR 3.665802 |
| 07/02/2018 | EUR 3.699106 |
| 06/02/2018 | EUR 3.67211 |
| 05/02/2018 | EUR 3.733589 |
| 02/02/2018 | EUR 3.763068 |
| 01/02/2018 | EUR 3.791929 |
| 31/01/2018 | EUR 3.794625 |
| 30/01/2018 | EUR 3.767621 |
| 29/01/2018 | EUR 3.788076 |
| 26/01/2018 | EUR 3.811096 |
| 25/01/2018 | EUR 3.807237 |
| 24/01/2018 | EUR 3.815066 |
| 23/01/2018 | EUR 3.808742 |
| 22/01/2018 | EUR 3.787423 |
| 19/01/2018 | EUR 3.757622 |
| 18/01/2018 | EUR 3.730742 |
| 17/01/2018 | EUR 3.696108 |
| 16/01/2018 | EUR 3.691756 |
| 15/01/2018 | EUR 3.665892 |
| 12/01/2018 | EUR 3.649555 |
| 11/01/2018 | EUR 3.643635 |
| 10/01/2018 | EUR 3.670169 |
| 09/01/2018 | EUR 3.698955 |
| 08/01/2018 | EUR 3.695853 |
| 05/01/2018 | EUR 3.682028 |
| 04/01/2018 | EUR 3.649382 |
| 03/01/2018 | EUR 3.599724 |
| 02/01/2018 | EUR 3.573282 |
| 29/12/2017 | EUR 3.556176 |
| 28/12/2017 | EUR 3.543555 |
| 27/12/2017 | EUR 3.555715 |
| 22/12/2017 | EUR 3.538906 |
| 21/12/2017 | EUR 3.547777 |
| 20/12/2017 | EUR 3.573972 |
| 19/12/2017 | EUR 3.586396 |
| 18/12/2017 | EUR 3.583627 |
| 15/12/2017 | EUR 3.555031 |
| 14/12/2017 | EUR 3.558903 |
| 13/12/2017 | EUR 3.575392 |
| 12/12/2017 | EUR 3.589315 |
| 11/12/2017 | EUR 3.583384 |
| 08/12/2017 | EUR 3.551279 |
| 07/12/2017 | EUR 3.597994 |
| 06/12/2017 | EUR 3.566358 |
| 05/12/2017 | EUR 3.703181 |
| 04/12/2017 | EUR 3.724665 |
| 01/12/2017 | EUR 3.732089 |
| 30/11/2017 | EUR 3.734782 |
| 29/11/2017 | EUR 3.738847 |
| 28/11/2017 | EUR 3.744874 |
| 27/11/2017 | EUR 3.746936 |
| 24/11/2017 | EUR 3.735732 |
| 23/11/2017 | EUR 3.732866 |
| 22/11/2017 | EUR 3.741936 |
| 21/11/2017 | EUR 3.734835 |
| 20/11/2017 | EUR 3.734217 |
| 17/11/2017 | EUR 3.755342 |
| 16/11/2017 | EUR 3.739567 |
| 15/11/2017 | EUR 3.722597 |
| 14/11/2017 | EUR 3.78424 |
| 13/11/2017 | EUR 3.814979 |
| 10/11/2017 | EUR 3.838705 |
| 09/11/2017 | EUR 3.864647 |
| 08/11/2017 | EUR 3.900641 |
| 07/11/2017 | EUR 3.924832 |
| 06/11/2017 | EUR 3.920455 |
| 03/11/2017 | EUR 3.909038 |
| 02/11/2017 | EUR 3.916382 |
| 01/11/2017 | EUR 3.910042 |
| 31/10/2017 | EUR 3.887812 |
| 30/10/2017 | EUR 3.86478 |
| 27/10/2017 | EUR 3.831468 |
| 26/10/2017 | EUR 3.8038 |
| 25/10/2017 | EUR 3.804644 |
| 24/10/2017 | EUR 3.820256 |
| 23/10/2017 | EUR 3.824184 |
| 20/10/2017 | EUR 3.803946 |
| 19/10/2017 | EUR 3.807852 |
| 18/10/2017 | EUR 3.813914 |
| 17/10/2017 | EUR 3.806606 |
| 16/10/2017 | EUR 3.79512 |
| 13/10/2017 | EUR 3.77098 |
| 12/10/2017 | EUR 3.754055 |
| 11/10/2017 | EUR 3.743856 |
| 10/10/2017 | EUR 3.729645 |
| 09/10/2017 | EUR 3.716124 |
| 06/10/2017 | EUR 3.707787 |
| 05/10/2017 | EUR 3.704555 |
| 04/10/2017 | EUR 3.699877 |
| 03/10/2017 | EUR 3.719175 |
| 02/10/2017 | EUR 3.701136 |
| 29/09/2017 | EUR 3.688165 |
| 28/09/2017 | EUR 3.679968 |
| 27/09/2017 | EUR 3.694696 |
| 26/09/2017 | EUR 3.714122 |
| 25/09/2017 | EUR 3.712869 |
| 22/09/2017 | EUR 3.724077 |
| 21/09/2017 | EUR 3.723128 |
| 20/09/2017 | EUR 3.739089 |
| 19/09/2017 | EUR 3.732735 |
| 18/09/2017 | EUR 3.719548 |
| 15/09/2017 | EUR 3.695997 |
| 14/09/2017 | EUR 3.696647 |
| 13/09/2017 | EUR 3.69845 |
| 12/09/2017 | EUR 3.702905 |
| 11/09/2017 | EUR 3.689262 |
| 08/09/2017 | EUR 3.663673 |
| 07/09/2017 | EUR 3.649209 |
| 06/09/2017 | EUR 3.644311 |
| 05/09/2017 | EUR 3.648445 |
| 04/09/2017 | EUR 3.636372 |
| 01/09/2017 | EUR 3.628418 |
| 31/08/2017 | EUR 3.626221 |
| 30/08/2017 | EUR 3.636045 |
| 29/08/2017 | EUR 3.633356 |
| 28/08/2017 | EUR 3.647344 |
| 25/08/2017 | EUR 3.633863 |
| 24/08/2017 | EUR 3.628514 |
| 23/08/2017 | EUR 3.659344 |
| 22/08/2017 | EUR 3.665853 |
| 21/08/2017 | EUR 3.655191 |
| 18/08/2017 | EUR 3.654499 |
| 17/08/2017 | EUR 3.672238 |
| 16/08/2017 | EUR 3.693931 |
| 15/08/2017 | EUR 3.669711 |
| 14/08/2017 | EUR 3.675575 |
| 11/08/2017 | EUR 3.64084 |
| 10/08/2017 | EUR 3.686504 |
| 09/08/2017 | EUR 3.704369 |
| 08/08/2017 | EUR 3.761652 |
| 07/08/2017 | EUR 3.768372 |
| 04/08/2017 | EUR 3.752522 |
| 03/08/2017 | EUR 3.750455 |
| 02/08/2017 | EUR 3.738013 |
| 01/08/2017 | EUR 3.732751 |
| 31/07/2017 | EUR 3.717016 |
| 28/07/2017 | EUR 3.700134 |
| 27/07/2017 | EUR 3.694581 |
| 26/07/2017 | EUR 3.690325 |
| 25/07/2017 | EUR 3.674036 |
| 24/07/2017 | EUR 3.677336 |
| 21/07/2017 | EUR 3.674528 |
| 20/07/2017 | EUR 3.662815 |
| 19/07/2017 | EUR 3.65471 |
| 18/07/2017 | EUR 3.636838 |
| 17/07/2017 | EUR 3.613802 |
| 14/07/2017 | EUR 3.591202 |
| 13/07/2017 | EUR 3.583839 |
| 12/07/2017 | EUR 3.585347 |
| 11/07/2017 | EUR 3.562248 |
| 10/07/2017 | EUR 3.568345 |
| 07/07/2017 | EUR 3.567951 |
| 06/07/2017 | EUR 3.619868 |
| 05/07/2017 | EUR 3.647918 |
| 04/07/2017 | EUR 3.650014 |
| 03/07/2017 | EUR 3.649382 |
| 30/06/2017 | EUR 3.636247 |
| 29/06/2017 | EUR 3.65892 |
| 28/06/2017 | EUR 3.693135 |
| 27/06/2017 | EUR 3.708344 |
| 26/06/2017 | EUR 3.715953 |
| 23/06/2017 | EUR 3.693821 |
| 22/06/2017 | EUR 3.677237 |
| 21/06/2017 | EUR 3.697042 |
| 20/06/2017 | EUR 3.701982 |
| 19/06/2017 | EUR 3.698666 |
| 16/06/2017 | EUR 3.68385 |
| 15/06/2017 | EUR 3.677489 |
| 14/06/2017 | EUR 3.703513 |
| 13/06/2017 | EUR 3.671148 |
| 12/06/2017 | EUR 3.663218 |
| 09/06/2017 | EUR 3.646452 |
| 08/06/2017 | EUR 3.645781 |
| 07/06/2017 | EUR 3.666082 |
| 06/06/2017 | EUR 3.682109 |
| 05/06/2017 | EUR 3.691526 |
| 02/06/2017 | EUR 3.67049 |
| 01/06/2017 | EUR 3.660065 |
| 31/05/2017 | EUR 3.674616 |
| 30/05/2017 | EUR 3.696424 |
| 29/05/2017 | EUR 3.694766 |
| 26/05/2017 | EUR 3.675656 |
| 25/05/2017 | EUR 3.671888 |
| 24/05/2017 | EUR 3.669156 |
| 23/05/2017 | EUR 3.655139 |
| 22/05/2017 | EUR 3.657631 |
| 19/05/2017 | EUR 3.649381 |
| 18/05/2017 | EUR 3.621475 |
| 17/05/2017 | EUR 3.694444 |
| 16/05/2017 | EUR 3.724987 |
| 15/05/2017 | EUR 3.722981 |
| 12/05/2017 | EUR 3.741501 |
| 11/05/2017 | EUR 3.820179 |
| 10/05/2017 | EUR 3.879101 |
| 09/05/2017 | EUR 3.885914 |
| 08/05/2017 | EUR 3.879529 |
| 05/05/2017 | EUR 3.848386 |
| 04/05/2017 | EUR 3.866289 |
| 03/05/2017 | EUR 3.843701 |
| 02/05/2017 | EUR 3.817753 |
| 28/04/2017 | EUR 3.769825 |
| 27/04/2017 | EUR 3.749981 |
| 26/04/2017 | EUR 3.743486 |
| 25/04/2017 | EUR 3.714609 |
| 24/04/2017 | EUR 3.696746 |
| 21/04/2017 | EUR 3.614491 |
| 20/04/2017 | EUR 3.603853 |
| 19/04/2017 | EUR 3.598054 |
| 18/04/2017 | EUR 3.596541 |
| 13/04/2017 | EUR 3.580007 |
| 12/04/2017 | EUR 3.57993 |
| 11/04/2017 | EUR 3.588003 |
| 10/04/2017 | EUR 3.590528 |
| 07/04/2017 | EUR 3.568433 |
| 06/04/2017 | EUR 3.569101 |
| 05/04/2017 | EUR 3.566492 |
| 04/04/2017 | EUR 3.552673 |
| 03/04/2017 | EUR 3.556831 |
| 31/03/2017 | EUR 3.540895 |
| 30/03/2017 | EUR 3.541526 |
| 29/03/2017 | EUR 3.553385 |
| 28/03/2017 | EUR 3.533752 |
| 27/03/2017 | EUR 3.514412 |
| 24/03/2017 | EUR 3.519196 |
| 23/03/2017 | EUR 3.508539 |
| 22/03/2017 | EUR 3.501175 |
| 21/03/2017 | EUR 3.512393 |
| 20/03/2017 | EUR 3.509128 |
| 17/03/2017 | EUR 3.495496 |
| 16/03/2017 | EUR 3.491568 |
| 15/03/2017 | EUR 3.464107 |
| 14/03/2017 | EUR 3.464575 |
| 13/03/2017 | EUR 3.503135 |
| 10/03/2017 | EUR 3.493429 |
| 09/03/2017 | EUR 3.496943 |
| 08/03/2017 | EUR 3.561037 |
| 07/03/2017 | EUR 3.594351 |
| 06/03/2017 | EUR 3.612373 |
| 03/03/2017 | EUR 3.602183 |
| 02/03/2017 | EUR 3.608839 |
| 01/03/2017 | EUR 3.601686 |
| 28/02/2017 | EUR 3.572886 |
| 27/02/2017 | EUR 3.555273 |
| 24/02/2017 | EUR 3.539423 |
| 23/02/2017 | EUR 3.530299 |
| 22/02/2017 | EUR 3.507713 |
| 21/02/2017 | EUR 3.506745 |
| 20/02/2017 | EUR 3.490441 |
| 17/02/2017 | EUR 3.452404 |
| 16/02/2017 | EUR 3.46294 |
| 15/02/2017 | EUR 3.45169 |
| 14/02/2017 | EUR 3.436064 |
| 13/02/2017 | EUR 3.40435 |
| 10/02/2017 | EUR 3.322282 |
| 09/02/2017 | EUR 3.303156 |
| 08/02/2017 | EUR 3.296385 |
| 07/02/2017 | EUR 3.305346 |
| 06/02/2017 | EUR 3.30166 |
| 03/02/2017 | EUR 3.27482 |
| 02/02/2017 | EUR 3.248276 |
| 01/02/2017 | EUR 3.245082 |
| 31/01/2017 | EUR 3.238306 |
| 30/01/2017 | EUR 3.229511 |
| 27/01/2017 | EUR 3.241647 |
| 26/01/2017 | EUR 3.243609 |
| 25/01/2017 | EUR 3.252674 |
| 24/01/2017 | EUR 3.218256 |
| 23/01/2017 | EUR 3.228009 |
| 20/01/2017 | EUR 3.200474 |
| 19/01/2017 | EUR 3.200844 |
| 18/01/2017 | EUR 3.199477 |
| 17/01/2017 | EUR 3.194801 |
| 16/01/2017 | EUR 3.178355 |
| 13/01/2017 | EUR 3.175184 |
| 12/01/2017 | EUR 3.166993 |
| 11/01/2017 | EUR 3.172659 |
| 10/01/2017 | EUR 3.163019 |
| 09/01/2017 | EUR 3.160068 |
| 06/01/2017 | EUR 3.12915 |
| 05/01/2017 | EUR 3.144467 |
| 04/01/2017 | EUR 3.108471 |
| 03/01/2017 | EUR 3.060503 |
| 02/01/2017 | EUR 3.01053 |
| 30/12/2016 | EUR 2.992445 |
| 29/12/2016 | EUR 2.993891 |
| 28/12/2016 | EUR 2.992216 |
| 27/12/2016 | EUR 2.983231 |
| 23/12/2016 | EUR 2.976505 |
| 22/12/2016 | EUR 2.970648 |
| 21/12/2016 | EUR 2.965155 |
| 20/12/2016 | EUR 2.949602 |
| 19/12/2016 | EUR 2.951697 |
| 16/12/2016 | EUR 2.927763 |
| 15/12/2016 | EUR 2.927973 |
| 14/12/2016 | EUR 2.936138 |
| 13/12/2016 | EUR 2.922699 |
| 12/12/2016 | EUR 2.890147 |
| 09/12/2016 | EUR 2.848324 |
| 08/12/2016 | EUR 2.832328 |
| 07/12/2016 | EUR 2.825494 |
| 06/12/2016 | EUR 2.766388 |
| 05/12/2016 | EUR 2.733513 |
| 02/12/2016 | EUR 2.727531 |
| 01/12/2016 | EUR 2.733127 |
| 30/11/2016 | EUR 2.732747 |
| 29/11/2016 | EUR 2.725836 |
| 28/11/2016 | EUR 2.728638 |
| 25/11/2016 | EUR 2.717867 |
| 24/11/2016 | EUR 2.726006 |
| 23/11/2016 | EUR 2.72022 |
| 22/11/2016 | EUR 2.718882 |
| 21/11/2016 | EUR 2.678833 |
| 18/11/2016 | EUR 2.67296 |
| 17/11/2016 | EUR 2.71662 |
| 16/11/2016 | EUR 2.7311 |
| 15/11/2016 | EUR 2.762692 |
| 14/11/2016 | EUR 2.720218 |
| 11/11/2016 | EUR 2.846993 |
| 10/11/2016 | EUR 2.946607 |
| 09/11/2016 | EUR 2.96015 |
| 08/11/2016 | EUR 3.003245 |
| 07/11/2016 | EUR 2.967371 |
| 04/11/2016 | EUR 2.955416 |
| 03/11/2016 | EUR 2.996494 |
| 02/11/2016 | EUR 3.021691 |
| 01/11/2016 | EUR 3.051589 |
| 31/10/2016 | EUR 3.07212 |
| 28/10/2016 | EUR 3.072662 |
| 27/10/2016 | EUR 3.121479 |
| 26/10/2016 | EUR 3.136441 |
| 25/10/2016 | EUR 3.156384 |
| 24/10/2016 | EUR 3.135633 |
| 21/10/2016 | EUR 3.107215 |
| 20/10/2016 | EUR 3.108212 |
| 19/10/2016 | EUR 3.08634 |
| 18/10/2016 | EUR 3.068646 |
| 17/10/2016 | EUR 3.055207 |
| 14/10/2016 | EUR 3.049638 |
| 13/10/2016 | EUR 3.041134 |
| 12/10/2016 | EUR 3.056459 |
| 11/10/2016 | EUR 3.063251 |
| 10/10/2016 | EUR 3.07475 |
| 07/10/2016 | EUR 3.060952 |
| 06/10/2016 | EUR 3.067293 |
| 05/10/2016 | EUR 3.067923 |
| 04/10/2016 | EUR 3.059818 |
| 03/10/2016 | EUR 3.051574 |
| 30/09/2016 | EUR 3.034383 |
| 29/09/2016 | EUR 3.055841 |
| 28/09/2016 | EUR 3.055603 |
| 27/09/2016 | EUR 3.04759 |
| 26/09/2016 | EUR 3.079348 |
| 23/09/2016 | EUR 3.073733 |
| 22/09/2016 | EUR 3.053181 |
| 21/09/2016 | EUR 3.015737 |
| 20/09/2016 | EUR 3.014362 |
| 19/09/2016 | EUR 3.003345 |
| 16/09/2016 | EUR 3.002669 |
| 15/09/2016 | EUR 3.011409 |
| 14/09/2016 | EUR 3.033107 |
| 13/09/2016 | EUR 3.045307 |
| 12/09/2016 | EUR 3.049534 |
| 09/09/2016 | EUR 3.136473 |
| 08/09/2016 | EUR 3.171819 |
| 07/09/2016 | EUR 3.175808 |
| 06/09/2016 | EUR 3.169491 |
| 05/09/2016 | EUR 3.15009 |
| 02/09/2016 | EUR 3.127362 |
| 01/09/2016 | EUR 3.129124 |
| 31/08/2016 | EUR 3.134256 |
| 30/08/2016 | EUR 3.127825 |
| 29/08/2016 | EUR 3.1103 |
| 26/08/2016 | EUR 3.096931 |
| 25/08/2016 | EUR 3.083665 |
| 24/08/2016 | EUR 3.08259 |
| 23/08/2016 | EUR 3.066656 |
| 22/08/2016 | EUR 3.056839 |
| 19/08/2016 | EUR 3.048818 |
| 18/08/2016 | EUR 3.043344 |
| 17/08/2016 | EUR 3.048294 |
| 16/08/2016 | EUR 3.053751 |
| 15/08/2016 | EUR 3.049273 |
| 12/08/2016 | EUR 3.041282 |
| 11/08/2016 | EUR 3.03104 |
| 10/08/2016 | EUR 3.034293 |
| 09/08/2016 | EUR 3.017278 |
| 08/08/2016 | EUR 2.986114 |
| 05/08/2016 | EUR 2.93869 |
| 04/08/2016 | EUR 2.891593 |
| 03/08/2016 | EUR 2.876385 |
| 02/08/2016 | EUR 2.899731 |
| 01/08/2016 | EUR 2.932297 |
| 29/07/2016 | EUR 2.918519 |
| 28/07/2016 | EUR 2.934193 |
| 27/07/2016 | EUR 2.972483 |
| 26/07/2016 | EUR 2.956535 |
| 25/07/2016 | EUR 2.975145 |
| 22/07/2016 | EUR 2.940472 |
| 21/07/2016 | EUR 2.93402 |
| 20/07/2016 | EUR 2.922578 |
| 19/07/2016 | EUR 2.918542 |
| 18/07/2016 | EUR 2.922154 |
| 15/07/2016 | EUR 2.903805 |
| 14/07/2016 | EUR 2.907982 |
| 13/07/2016 | EUR 2.910375 |
| 12/07/2016 | EUR 2.866774 |
| 11/07/2016 | EUR 2.783445 |
| 08/07/2016 | EUR 2.721023 |
| 07/07/2016 | EUR 2.685305 |
| 06/07/2016 | EUR 2.677189 |
| 05/07/2016 | EUR 2.729249 |
| 04/07/2016 | EUR 2.734769 |
| 01/07/2016 | EUR 2.681026 |
| 30/06/2016 | EUR 2.603158 |
| 29/06/2016 | EUR 2.577986 |
| 28/06/2016 | EUR 2.420955 |
| 27/06/2016 | EUR 2.389443 |
| 24/06/2016 | EUR 2.436064 |
| 23/06/2016 | EUR 2.702047 |
| 22/06/2016 | EUR 2.679659 |
| 21/06/2016 | EUR 2.645918 |
| 20/06/2016 | EUR 2.626759 |
| 17/06/2016 | EUR 2.534233 |
| 16/06/2016 | EUR 2.52452 |
| 15/06/2016 | EUR 2.582292 |
| 14/06/2016 | EUR 2.572294 |
| 13/06/2016 | EUR 2.671317 |
| 10/06/2016 | EUR 2.74328 |
| 09/06/2016 | EUR 2.803628 |
| 08/06/2016 | EUR 2.804585 |
| 07/06/2016 | EUR 2.746544 |
| 06/06/2016 | EUR 2.692591 |
| 03/06/2016 | EUR 2.644799 |
| 02/06/2016 | EUR 2.566938 |
| 01/06/2016 | EUR 2.551173 |
| 31/05/2016 | EUR 2.550494 |
| 30/05/2016 | EUR 2.524403 |
| 27/05/2016 | EUR 2.512785 |
| 26/05/2016 | EUR 2.507842 |
| 25/05/2016 | EUR 2.473587 |
| 24/05/2016 | EUR 2.441006 |
| 23/05/2016 | EUR 2.434416 |
| 20/05/2016 | EUR 2.439588 |
| 19/05/2016 | EUR 2.434865 |
| 18/05/2016 | EUR 2.462632 |
| 17/05/2016 | EUR 2.477583 |
| 16/05/2016 | EUR 2.476121 |
| 13/05/2016 | EUR 2.479539 |
| 12/05/2016 | EUR 2.485592 |
| 11/05/2016 | EUR 2.47648 |
| 10/05/2016 | EUR 2.471585 |
| 09/05/2016 | EUR 2.481999 |
| 06/05/2016 | EUR 2.485943 |
| 05/05/2016 | EUR 2.50274 |
| 04/05/2016 | EUR 2.497521 |
| 03/05/2016 | EUR 2.524652 |
| 02/05/2016 | EUR 2.541454 |
| 29/04/2016 | EUR 2.528413 |
| 28/04/2016 | EUR 2.531326 |
| 27/04/2016 | EUR 2.556238 |
| 26/04/2016 | EUR 2.585211 |
| 25/04/2016 | EUR 2.622349 |
| 22/04/2016 | EUR 2.599544 |
| 21/04/2016 | EUR 2.566146 |
| 20/04/2016 | EUR 2.513186 |
| 19/04/2016 | EUR 2.475444 |
| 18/04/2016 | EUR 2.426754 |
| 15/04/2016 | EUR 2.430648 |
| 14/04/2016 | EUR 2.376013 |
| 13/04/2016 | EUR 2.321216 |
| 12/04/2016 | EUR 2.266931 |
| 11/04/2016 | EUR 2.240209 |
| 08/04/2016 | EUR 2.222287 |
| 07/04/2016 | EUR 2.225117 |
| 06/04/2016 | EUR 2.208429 |
| 05/04/2016 | EUR 2.207384 |
| 04/04/2016 | EUR 2.217515 |
| 01/04/2016 | EUR 2.218303 |
| 31/03/2016 | EUR 2.204368 |
| 30/03/2016 | EUR 2.212655 |
| 29/03/2016 | EUR 2.190926 |
| 24/03/2016 | EUR 2.179358 |
| 23/03/2016 | EUR 2.226874 |
| 22/03/2016 | EUR 2.186585 |
| 21/03/2016 | EUR 2.144551 |
| 18/03/2016 | EUR 2.129287 |
| 17/03/2016 | EUR 2.095661 |
| 16/03/2016 | EUR 2.054537 |
| 15/03/2016 | EUR 2.085576 |
| 14/03/2016 | EUR 2.152499 |
| 11/03/2016 | EUR 2.050181 |
| 10/03/2016 | EUR 1.830527 |
| 09/03/2016 | EUR 1.669302 |
| 08/03/2016 | EUR 1.689976 |
| 07/03/2016 | EUR 1.695953 |
| 04/03/2016 | EUR 1.678304 |
| 03/03/2016 | EUR 1.650798 |
| 02/03/2016 | EUR 1.643482 |
| 01/03/2016 | EUR 1.537778 |
| 29/02/2016 | EUR 1.459613 |
| 26/02/2016 | EUR 1.420822 |
| 25/02/2016 | EUR 1.363469 |
| 24/02/2016 | EUR 1.29979 |
| 23/02/2016 | EUR 1.323863 |
| 22/02/2016 | EUR 1.295043 |
| 19/02/2016 | EUR 1.251779 |
| 18/02/2016 | EUR 1.249771 |
| 17/02/2016 | EUR 1.177423 |
| 16/02/2016 | EUR 1.161738 |
| 15/02/2016 | EUR 1.16253 |
| 12/02/2016 | EUR 1.118008 |
| 11/02/2016 | EUR 1.152281 |
| 10/02/2016 | EUR 1.286511 |
| 09/02/2016 | EUR 1.292249 |
| 08/02/2016 | EUR 1.400708 |
| 05/02/2016 | EUR 1.465385 |
| 04/02/2016 | EUR 1.487852 |
| 03/02/2016 | EUR 1.478841 |
| 02/02/2016 | EUR 1.532113 |
| 01/02/2016 | EUR 1.586491 |
| 29/01/2016 | EUR 1.55407 |
| 28/01/2016 | EUR 1.428258 |
| 27/01/2016 | EUR 1.373276 |
| 26/01/2016 | EUR 1.356941 |
| 25/01/2016 | EUR 1.377279 |
| 22/01/2016 | EUR 1.312974 |
| 21/01/2016 | EUR 1.208663 |
| 20/01/2016 | EUR 1.260254 |
| 19/01/2016 | EUR 1.434114 |
| 18/01/2016 | EUR 1.418 |
| 15/01/2016 | EUR 1.636983 |
| 14/01/2016 | EUR 1.724079 |
| 13/01/2016 | EUR 1.892633 |
| 12/01/2016 | EUR 1.935107 |
| 11/01/2016 | EUR 1.995871 |
| 08/01/2016 | EUR 2.058349 |
| 07/01/2016 | EUR 2.092869 |
| 06/01/2016 | EUR 2.182477 |
| 05/01/2016 | EUR 2.198763 |
| 04/01/2016 | EUR 2.19943 |
| 31/12/2015 | EUR 2.235353 |
| 30/12/2015 | EUR 2.224191 |
| 29/12/2015 | EUR 2.250901 |
| 28/12/2015 | EUR 2.255865 |
| 24/12/2015 | EUR 2.22836 |
| 23/12/2015 | EUR 2.234823 |
| 22/12/2015 | EUR 2.228718 |
| 21/12/2015 | EUR 2.227292 |
| 18/12/2015 | EUR 2.223186 |
| 17/12/2015 | EUR 2.246518 |
| 16/12/2015 | EUR 2.261894 |
| 15/12/2015 | EUR 2.233431 |
| 14/12/2015 | EUR 2.223526 |
| 11/12/2015 | EUR 2.325039 |
| 10/12/2015 | EUR 2.384322 |
| 09/12/2015 | EUR 2.403386 |
| 08/12/2015 | EUR 2.427866 |
| 07/12/2015 | EUR 2.487971 |
| 04/12/2015 | EUR 2.506943 |
| 03/12/2015 | EUR 2.553825 |
| 02/12/2015 | EUR 2.597117 |
| 01/12/2015 | EUR 2.609013 |
| 30/11/2015 | EUR 2.614684 |
| 27/11/2015 | EUR 2.608754 |
| 26/11/2015 | EUR 2.61635 |
| 25/11/2015 | EUR 2.597844 |
| 24/11/2015 | EUR 2.593889 |
| 23/11/2015 | EUR 2.60767 |
| 20/11/2015 | EUR 2.598347 |
| 19/11/2015 | EUR 2.591658 |
| 18/11/2015 | EUR 2.567619 |
| 17/11/2015 | EUR 2.553558 |
| 16/11/2015 | EUR 2.541252 |
| 13/11/2015 | EUR 2.563512 |
| 12/11/2015 | EUR 2.582508 |
| 11/11/2015 | EUR 2.611277 |
| 10/11/2015 | EUR 2.58406 |
| 09/11/2015 | EUR 2.609426 |
| 06/11/2015 | EUR 2.601263 |
| 05/11/2015 | EUR 2.600455 |
| 04/11/2015 | EUR 2.597575 |
| 03/11/2015 | EUR 2.599061 |
| 02/11/2015 | EUR 2.574099 |
| 30/10/2015 | EUR 2.573694 |
| 29/10/2015 | EUR 2.574061 |
| 28/10/2015 | EUR 2.582138 |
| 27/10/2015 | EUR 2.560987 |
| 26/10/2015 | EUR 2.603675 |
| 23/10/2015 | EUR 2.560144 |
| 22/10/2015 | EUR 2.492965 |
| 21/10/2015 | EUR 2.460663 |
| 20/10/2015 | EUR 2.459251 |
| 19/10/2015 | EUR 2.476162 |
| 16/10/2015 | EUR 2.454809 |
| 15/10/2015 | EUR 2.431756 |
| 14/10/2015 | EUR 2.433146 |
| 13/10/2015 | EUR 2.49493 |
| 12/10/2015 | EUR 2.508333 |
| 09/10/2015 | EUR 2.461667 |
| 08/10/2015 | EUR 2.406735 |
| 07/10/2015 | EUR 2.412776 |
| 06/10/2015 | EUR 2.315097 |
| 05/10/2015 | EUR 2.252091 |
| 02/10/2015 | EUR 2.184188 |
| 01/10/2015 | EUR 2.174988 |
| 30/09/2015 | EUR 2.134319 |
| 29/09/2015 | EUR 2.09783 |
| 28/09/2015 | EUR 2.261434 |
| 25/09/2015 | EUR 2.361328 |
| 24/09/2015 | EUR 2.390389 |
| 23/09/2015 | EUR 2.463585 |
| 22/09/2015 | EUR 2.490773 |
| 21/09/2015 | EUR 2.597159 |
| 18/09/2015 | EUR 2.607492 |
| 17/09/2015 | EUR 2.604407 |
| 16/09/2015 | EUR 2.600315 |
| 15/09/2015 | EUR 2.601089 |
| 14/09/2015 | EUR 2.664206 |
| 11/09/2015 | EUR 2.690962 |
| 10/09/2015 | EUR 2.721556 |
| 09/09/2015 | EUR 2.745113 |
| 08/09/2015 | EUR 2.732939 |
| 07/09/2015 | EUR 2.727694 |
| 04/09/2015 | EUR 2.728591 |
| 03/09/2015 | EUR 2.739633 |
| 02/09/2015 | EUR 2.726583 |
| 01/09/2015 | EUR 2.744286 |
| 31/08/2015 | EUR 2.759936 |
| 28/08/2015 | EUR 2.76287 |
| 27/08/2015 | EUR 2.743502 |
| 26/08/2015 | EUR 2.691198 |
| 25/08/2015 | EUR 2.705025 |
| 24/08/2015 | EUR 2.678402 |
| 21/08/2015 | EUR 2.771475 |
| 20/08/2015 | EUR 2.805699 |
| 19/08/2015 | EUR 2.859674 |
| 18/08/2015 | EUR 2.884806 |
| 17/08/2015 | EUR 2.936803 |
| 14/08/2015 | EUR 2.957416 |
| 13/08/2015 | EUR 2.991531 |
| 12/08/2015 | EUR 3.025162 |
| 11/08/2015 | EUR 3.065392 |
| 10/08/2015 | EUR 3.07218 |
| 07/08/2015 | EUR 3.066456 |
| 06/08/2015 | EUR 3.071683 |
| 05/08/2015 | EUR 3.080932 |
| 04/08/2015 | EUR 3.100181 |
| 03/08/2015 | EUR 3.105792 |
| 31/07/2015 | EUR 3.079855 |
| 30/07/2015 | EUR 3.107254 |
| 29/07/2015 | EUR 3.123274 |
| 28/07/2015 | EUR 3.122487 |
| 27/07/2015 | EUR 3.135953 |
| 24/07/2015 | EUR 3.157432 |
| 23/07/2015 | EUR 3.171761 |
| 22/07/2015 | EUR 3.19549 |
| 21/07/2015 | EUR 3.223619 |
| 20/07/2015 | EUR 3.23302 |
| 17/07/2015 | EUR 3.210599 |
| 16/07/2015 | EUR 3.17461 |
| 15/07/2015 | EUR 3.132527 |
| 14/07/2015 | EUR 3.105634 |
| 13/07/2015 | EUR 3.101762 |
| 10/07/2015 | EUR 3.045273 |
| 09/07/2015 | EUR 2.975493 |
| 08/07/2015 | EUR 2.963778 |
| 07/07/2015 | EUR 3.005952 |
| 06/07/2015 | EUR 3.037416 |
| 03/07/2015 | EUR 3.077605 |
| 02/07/2015 | EUR 3.083356 |
| 01/07/2015 | EUR 3.076754 |
| 30/06/2015 | EUR 3.044583 |
| 29/06/2015 | EUR 3.048465 |
| 26/06/2015 | EUR 3.170835 |
| 25/06/2015 | EUR 3.173235 |
| 24/06/2015 | EUR 3.175956 |
| 23/06/2015 | EUR 3.145404 |
| 22/06/2015 | EUR 3.105195 |
| 19/06/2015 | EUR 3.011877 |
| 18/06/2015 | EUR 2.99769 |
| 17/06/2015 | EUR 3.036306 |
| 16/06/2015 | EUR 3.050403 |
| 15/06/2015 | EUR 3.09289 |
| 12/06/2015 | EUR 3.159512 |
| 11/06/2015 | EUR 3.182577 |
| 10/06/2015 | EUR 3.17413 |
| 09/06/2015 | EUR 3.227882 |
| 08/06/2015 | EUR 3.26186 |
| 05/06/2015 | EUR 3.471777 |
| 04/06/2015 | EUR 3.382696 |
| 03/06/2015 | EUR 3.37032 |
| 02/06/2015 | EUR 3.612798 |
| 01/06/2015 | EUR 3.899477 |
| 29/05/2015 | EUR 3.870963 |
| 28/05/2015 | EUR 4.017293 |
| 27/05/2015 | EUR 4.144382 |
| 26/05/2015 | EUR 4.065209 |
| 25/05/2015 | EUR 4.006614 |
| 22/05/2015 | EUR 3.78435 |
| 21/05/2015 | EUR 3.840731 |
| 20/05/2015 | EUR 3.835658 |
| 19/05/2015 | EUR 3.757617 |
| 18/05/2015 | EUR 3.538186 |
| 15/05/2015 | EUR 3.606733 |
| 14/05/2015 | EUR 3.518791 |
| 13/05/2015 | EUR 3.719379 |
| 12/05/2015 | EUR 3.692978 |
| 11/05/2015 | EUR 3.797296 |
| 08/05/2015 | EUR 3.684325 |
| 07/05/2015 | EUR 3.545698 |
| 06/05/2015 | EUR 3.666608 |
| 05/05/2015 | EUR 3.817092 |
| 04/05/2015 | EUR 3.800177 |
| 30/04/2015 | EUR 3.757678 |
| 29/04/2015 | EUR 4.007329 |
| 28/04/2015 | EUR 4.113 |
| 27/04/2015 | EUR 4.216919 |
| 24/04/2015 | EUR 4.187951 |
| 23/04/2015 | EUR 4.211925 |
| 22/04/2015 | EUR 4.26071 |
| 21/04/2015 | EUR 4.317938 |
| 20/04/2015 | EUR 4.30418 |
| 17/04/2015 | EUR 4.208998 |
| 16/04/2015 | EUR 4.353675 |
| 15/04/2015 | EUR 4.541108 |
| 14/04/2015 | EUR 4.543995 |
| 13/04/2015 | EUR 4.571215 |
| 10/04/2015 | EUR 4.519665 |
| 09/04/2015 | EUR 4.263855 |
| 08/04/2015 | EUR 4.15935 |
| 07/04/2015 | EUR 4.140977 |
| 02/04/2015 | EUR 4.090542 |
| 01/04/2015 | EUR 4.163335 |
| 31/03/2015 | EUR 4.13703 |
| 30/03/2015 | EUR 4.030015 |
| 27/03/2015 | EUR 3.998393 |
| 26/03/2015 | EUR 3.83995 |
| 25/03/2015 | EUR 3.854208 |
| 24/03/2015 | EUR 3.903449 |
| 23/03/2015 | EUR 3.931766 |
| 20/03/2015 | EUR 4.079624 |
| 19/03/2015 | EUR 4.188912 |
| 18/03/2015 | EUR 4.272503 |
| 17/03/2015 | EUR 4.261676 |
| 16/03/2015 | EUR 4.427058 |
| 13/03/2015 | EUR 4.418989 |
| 12/03/2015 | EUR 4.413663 |
| 11/03/2015 | EUR 4.466642 |
| 10/03/2015 | EUR 4.268557 |
| 09/03/2015 | EUR 4.143916 |
| 06/03/2015 | EUR 4.022334 |
| 05/03/2015 | EUR 3.894552 |
| 04/03/2015 | EUR 3.812882 |
| 03/03/2015 | EUR 3.7511 |
| 02/03/2015 | EUR 3.680685 |
| 27/02/2015 | EUR 3.675704 |
| 26/02/2015 | EUR 3.560799 |
| 25/02/2015 | EUR 3.501298 |
| 24/02/2015 | EUR 3.473531 |
| 23/02/2015 | EUR 3.465856 |
| 20/02/2015 | EUR 3.452001 |
| 19/02/2015 | EUR 3.355042 |
| 18/02/2015 | EUR 3.405565 |
| 17/02/2015 | EUR 3.334262 |
| 16/02/2015 | EUR 3.353918 |
| 13/02/2015 | EUR 3.40177 |
| 12/02/2015 | EUR 3.500627 |
| 11/02/2015 | EUR 3.502925 |
| 10/02/2015 | EUR 3.516407 |
| 09/02/2015 | EUR 3.532359 |
| 06/02/2015 | EUR 3.357463 |
| 05/02/2015 | EUR 3.368948 |
| 04/02/2015 | EUR 3.307015 |
| 03/02/2015 | EUR 3.349489 |
| 02/02/2015 | EUR 3.38541 |
| 30/01/2015 | EUR 3.385447 |
| 29/01/2015 | EUR 3.409013 |
| 28/01/2015 | EUR 3.432993 |
| 27/01/2015 | EUR 3.505818 |
| 26/01/2015 | EUR 3.55965 |
| 23/01/2015 | EUR 3.605865 |
| 22/01/2015 | EUR 3.09758 |
| 21/01/2015 | EUR 3.084705 |
| 20/01/2015 | EUR 3.082917 |
| 19/01/2015 | EUR 3.035796 |
| 16/01/2015 | EUR 3.024966 |
| 15/01/2015 | EUR 2.904569 |
| 14/01/2015 | EUR 2.623657 |
| 13/01/2015 | EUR 2.598997 |
| 12/01/2015 | EUR 2.584949 |
| 09/01/2015 | EUR 2.566137 |
| 08/01/2015 | EUR 2.576234 |
| 07/01/2015 | EUR 2.493482 |
| 06/01/2015 | EUR 2.429876 |
| 05/01/2015 | EUR 2.453485 |
| 02/01/2015 | EUR 2.374535 |
| 31/12/2014 | EUR 2.274866 |
| 30/12/2014 | EUR 2.283552 |
| 29/12/2014 | EUR 2.25983 |
| 24/12/2014 | EUR 2.172465 |
| 23/12/2014 | EUR 2.203496 |
| 22/12/2014 | EUR 2.192647 |
| 19/12/2014 | EUR 2.148991 |
| 18/12/2014 | EUR 2.100193 |
| 17/12/2014 | EUR 1.917981 |
| 16/12/2014 | EUR 1.852114 |
| 15/12/2014 | EUR 2.014242 |
| 12/12/2014 | EUR 2.045655 |
| 11/12/2014 | EUR 2.097779 |
| 10/12/2014 | EUR 2.193004 |
| 09/12/2014 | EUR 2.226056 |
| 08/12/2014 | EUR 2.34871 |
| 05/12/2014 | EUR 2.246917 |
| 04/12/2014 | EUR 2.2937 |
| 03/12/2014 | EUR 2.295144 |
| 02/12/2014 | EUR 2.208517 |
| 01/12/2014 | EUR 2.166743 |
| 28/11/2014 | EUR 2.152537 |
| 27/11/2014 | EUR 2.199468 |
| 26/11/2014 | EUR 2.209976 |
| 25/11/2014 | EUR 2.250612 |
| 24/11/2014 | EUR 2.271607 |
| 21/11/2014 | EUR 2.251754 |
| 20/11/2014 | EUR 2.189126 |
| 19/11/2014 | EUR 2.210168 |
| 18/11/2014 | EUR 2.248115 |
| 17/11/2014 | EUR 2.267608 |
| 14/11/2014 | EUR 2.337172 |
| 13/11/2014 | EUR 2.348472 |
| 12/11/2014 | EUR 2.351908 |
| 11/11/2014 | EUR 2.383845 |
| 10/11/2014 | EUR 2.328767 |
| 07/11/2014 | EUR 2.372638 |
| 06/11/2014 | EUR 2.261375 |
| 05/11/2014 | EUR 2.291346 |
| 04/11/2014 | EUR 2.272043 |
| 03/11/2014 | EUR 2.290217 |
| 31/10/2014 | EUR 2.236187 |
| 30/10/2014 | EUR 2.138554 |
| 29/10/2014 | EUR 2.031038 |
| 28/10/2014 | EUR 2.010054 |
| 27/10/2014 | EUR 2.034355 |
| 24/10/2014 | EUR 2.011448 |
| 23/10/2014 | EUR 1.986363 |
| 22/10/2014 | EUR 1.939111 |
| 21/10/2014 | EUR 1.858209 |
| 20/10/2014 | EUR 1.805426 |
| 17/10/2014 | EUR 1.732193 |
| 16/10/2014 | EUR 1.732828 |
| 15/10/2014 | EUR 1.908347 |
| 14/10/2014 | EUR 1.956692 |
| 13/10/2014 | EUR 1.954412 |
| 10/10/2014 | EUR 2.020399 |
| 09/10/2014 | EUR 1.959165 |
| 08/10/2014 | EUR 2.049384 |
| 07/10/2014 | EUR 2.111954 |
| 06/10/2014 | EUR 2.14548 |
| 03/10/2014 | EUR 2.067659 |
| 02/10/2014 | EUR 2.061896 |
| 01/10/2014 | EUR 2.115754 |
| 30/09/2014 | EUR 2.117935 |
| 29/09/2014 | EUR 2.003374 |
| 26/09/2014 | EUR 2.005856 |
| 25/09/2014 | EUR 2.056152 |
| 24/09/2014 | EUR 1.990171 |
| 23/09/2014 | EUR 1.949819 |
| 22/09/2014 | EUR 2.011094 |
| 19/09/2014 | EUR 2.000827 |
| 18/09/2014 | EUR 1.944674 |
| 17/09/2014 | EUR 1.884371 |
| 16/09/2014 | EUR 1.870087 |
| 15/09/2014 | EUR 1.908466 |
| 12/09/2014 | EUR 1.883839 |
| 11/09/2014 | EUR 1.895812 |
| 10/09/2014 | EUR 1.860237 |
| 09/09/2014 | EUR 1.905507 |
| 08/09/2014 | EUR 1.910924 |
| 05/09/2014 | EUR 1.936812 |
| 04/09/2014 | EUR 1.895263 |
| 03/09/2014 | EUR 1.802739 |
| 02/09/2014 | EUR 1.831807 |
| 01/09/2014 | EUR 1.829142 |
| 29/08/2014 | EUR 1.781904 |
| 28/08/2014 | EUR 1.788285 |
| 27/08/2014 | EUR 1.799893 |
| 26/08/2014 | EUR 1.766728 |
| 25/08/2014 | EUR 1.720964 |
| 22/08/2014 | EUR 1.634248 |
| 21/08/2014 | EUR 1.620406 |
| 20/08/2014 | EUR 1.607832 |
| 19/08/2014 | EUR 1.563879 |
| 18/08/2014 | EUR 1.538231 |
| 15/08/2014 | EUR 1.503827 |
| 14/08/2014 | EUR 1.467733 |
| 13/08/2014 | EUR 1.444516 |
| 12/08/2014 | EUR 1.415943 |
| 11/08/2014 | EUR 1.360185 |
| 08/08/2014 | EUR 1.315473 |
| 07/08/2014 | EUR 1.398597 |
| 06/08/2014 | EUR 1.438504 |
| 05/08/2014 | EUR 1.503093 |
| 04/08/2014 | EUR 1.49822 |
| 01/08/2014 | EUR 1.476787 |
| 31/07/2014 | EUR 1.535211 |
| 30/07/2014 | EUR 1.542985 |
| 29/07/2014 | EUR 1.089412 |
| 28/07/2014 | EUR 1.556137 |
| 25/07/2014 | EUR 1.544157 |
| 24/07/2014 | EUR 1.528279 |
| 23/07/2014 | EUR 1.534863 |
| 22/07/2014 | EUR 1.524979 |
| 21/07/2014 | EUR 1.507554 |
| 18/07/2014 | EUR 1.496157 |
| 17/07/2014 | EUR 1.530881 |
| 16/07/2014 | EUR 1.54049 |
| 15/07/2014 | EUR 1.521526 |
| 14/07/2014 | EUR 1.509447 |
| 11/07/2014 | EUR 1.499345 |
| 10/07/2014 | EUR 1.488831 |
| 09/07/2014 | EUR 1.537629 |
| 08/07/2014 | EUR 1.57679 |
| 07/07/2014 | EUR 1.599385 |
| 04/07/2014 | EUR 1.610847 |
| 03/07/2014 | EUR 1.62056 |
| 02/07/2014 | EUR 1.613101 |
| 01/07/2014 | EUR 1.598258 |
| 30/06/2014 | EUR 1.580383 |
| 27/06/2014 | EUR 1.587038 |
| 26/06/2014 | EUR 1.60692 |
| 25/06/2014 | EUR 1.598092 |
| 24/06/2014 | EUR 1.615965 |
| 23/06/2014 | EUR 1.616953 |
| 20/06/2014 | EUR 1.614843 |
| 19/06/2014 | EUR 1.60681 |
| 18/06/2014 | EUR 1.565328 |
| 17/06/2014 | EUR 1.579078 |
| 16/06/2014 | EUR 1.602085 |
| 13/06/2014 | EUR 1.603002 |
| 12/06/2014 | EUR 1.594141 |
| 11/06/2014 | EUR 1.58962 |
| 10/06/2014 | EUR 1.622734 |
| 09/06/2014 | EUR 1.586047 |
| 06/06/2014 | EUR 1.517159 |
| 05/06/2014 | EUR 1.450341 |
| 04/06/2014 | EUR 1.408143 |
| 03/06/2014 | EUR 1.412454 |
| 02/06/2014 | EUR 1.420969 |
| 30/05/2014 | EUR 1.402869 |
| 29/05/2014 | EUR 1.394124 |
| 28/05/2014 | EUR 1.39468 |
| 27/05/2014 | EUR 1.390803 |
| 26/05/2014 | EUR 1.359669 |
| 23/05/2014 | EUR 1.338546 |
| 22/05/2014 | EUR 1.332406 |
| 21/05/2014 | EUR 1.331993 |
| 20/05/2014 | EUR 1.330855 |
| 19/05/2014 | EUR 1.326953 |
| 16/05/2014 | EUR 1.319785 |
| 15/05/2014 | EUR 1.33835 |
| 14/05/2014 | EUR 1.418838 |
| 13/05/2014 | EUR 1.449543 |
| 12/05/2014 | EUR 1.391158 |
| 09/05/2014 | EUR 1.352086 |
| 08/05/2014 | EUR 1.3282 |
| 07/05/2014 | EUR 1.277895 |
| 06/05/2014 | EUR 1.254439 |
| 05/05/2014 | EUR 1.235313 |
| 02/05/2014 | EUR 1.21539 |
| 30/04/2014 | EUR 1.184249 |
| 29/04/2014 | EUR 1.172758 |
| 28/04/2014 | EUR 1.166496 |
| 25/04/2014 | EUR 1.144665 |
| 24/04/2014 | EUR 1.147667 |
| 23/04/2014 | EUR 1.124308 |
| 22/04/2014 | EUR 1.113295 |
| 17/04/2014 | EUR 1.05375 |
| 16/04/2014 | EUR 1.059102 |
| 15/04/2014 | EUR 1.056108 |
| 14/04/2014 | EUR 1.047578 |
| 11/04/2014 | EUR 1.042706 |
| 10/04/2014 | EUR 1.056441 |
| 09/04/2014 | EUR 1.036695 |
| 08/04/2014 | EUR 1.035406 |
| 07/04/2014 | EUR 1.025356 |
| 04/04/2014 | EUR 0.998315 |
| 03/04/2014 | EUR 0.967342 |
| 02/04/2014 | EUR 0.948723 |
| 01/04/2014 | EUR 0.940958 |
| 31/03/2014 | EUR 0.91155 |
| 28/03/2014 | EUR 0.890153 |
| 27/03/2014 | EUR 0.891973 |
| 26/03/2014 | EUR 0.912757 |
| 25/03/2014 | EUR 0.914235 |
| 24/03/2014 | EUR 0.922464 |
| 21/03/2014 | EUR 0.903609 |
| 20/03/2014 | EUR 0.913705 |
| 19/03/2014 | EUR 0.93286 |
| 18/03/2014 | EUR 0.939771 |
| 17/03/2014 | EUR 0.926317 |
| 14/03/2014 | EUR 0.917362 |
| 13/03/2014 | EUR 0.966226 |
| 12/03/2014 | EUR 0.978665 |
| 11/03/2014 | EUR 1.020204 |
| 10/03/2014 | EUR 1.009111 |
| 07/03/2014 | EUR 0.991463 |
| 06/03/2014 | EUR 1.003983 |
| 05/03/2014 | EUR 0.987068 |
| 04/03/2014 | EUR 0.960836 |
| 03/03/2014 | EUR 0.947961 |
| 28/02/2014 | EUR 0.91532 |
| 27/02/2014 | EUR 0.942504 |
| 26/02/2014 | EUR 0.901531 |
| 25/02/2014 | EUR 0.877262 |
| 24/02/2014 | EUR 0.844062 |
| 21/02/2014 | EUR 0.819191 |
| 20/02/2014 | EUR 0.798197 |
| 19/02/2014 | EUR 0.80022 |
| 18/02/2014 | EUR 0.800842 |
| 17/02/2014 | EUR 0.796534 |
| 14/02/2014 | EUR 0.761222 |
| 13/02/2014 | EUR 0.751271 |
| 12/02/2014 | EUR 0.748557 |
| 11/02/2014 | EUR 0.730327 |
| 10/02/2014 | EUR 0.698367 |
| 07/02/2014 | EUR 0.666071 |
| 06/02/2014 | EUR 0.617083 |
| 05/02/2014 | EUR 0.580995 |
| 04/02/2014 | EUR 0.54899 |
| 03/02/2014 | EUR 0.563326 |
| 31/01/2014 | EUR 0.569117 |
| 30/01/2014 | EUR 0.545203 |
| 29/01/2014 | EUR 0.59442 |
| 28/01/2014 | EUR 0.587098 |
| 27/01/2014 | EUR 0.571715 |
| 24/01/2014 | EUR 0.58142 |
| 23/01/2014 | EUR 0.662683 |
| 22/01/2014 | EUR 0.70016 |
| 21/01/2014 | EUR 0.70309 |
| 20/01/2014 | EUR 0.702556 |
| 17/01/2014 | EUR 0.681823 |
| 16/01/2014 | EUR 0.651908 |
| 15/01/2014 | EUR 0.606364 |
| 14/01/2014 | EUR 0.602063 |
| 13/01/2014 | EUR 0.791511 |
| 10/01/2014 | EUR 0.789644 |
| 09/01/2014 | EUR 0.753179 |
| 08/01/2014 | EUR 0.747167 |
| 07/01/2014 | EUR 0.744056 |
| 06/01/2014 | EUR 0.724967 |
| 03/01/2014 | EUR 0.669399 |
| 02/01/2014 | EUR 0.627297 |
| 31/12/2013 | EUR 0.585236 |
| 30/12/2013 | EUR 0.597573 |
| 27/12/2013 | EUR 0.550348 |
| 24/12/2013 | EUR 0.55954 |
| 23/12/2013 | EUR 0.543432 |
| 20/12/2013 | EUR 0.537889 |
| 19/12/2013 | EUR 0.527055 |
| 18/12/2013 | EUR 0.493046 |
| 17/12/2013 | EUR 0.499336 |
| 16/12/2013 | EUR 0.4887 |
| 13/12/2013 | EUR 0.476793 |
| 12/12/2013 | EUR 0.472886 |
| 11/12/2013 | EUR 0.487523 |
| 10/12/2013 | EUR 0.486268 |
| 09/12/2013 | EUR 0.475257 |
| 06/12/2013 | EUR 0.507924 |
| 05/12/2013 | EUR 0.511879 |
| 04/12/2013 | EUR 0.53183 |
| 03/12/2013 | EUR 0.584325 |
| 02/12/2013 | EUR 0.563678 |
| 29/11/2013 | EUR 0.534938 |
| 28/11/2013 | EUR 0.511188 |
| 27/11/2013 | EUR 0.482157 |
| 26/11/2013 | EUR 0.491688 |
| 25/11/2013 | EUR 0.522891 |
| 22/11/2013 | EUR 0.490443 |
| 21/11/2013 | EUR 0.500249 |
| 20/11/2013 | EUR 0.490187 |
| 19/11/2013 | EUR 0.508933 |
| 18/11/2013 | EUR 0.632578 |
| 15/11/2013 | EUR 0.614999 |
| 14/11/2013 | EUR 0.662758 |
| 13/11/2013 | EUR 0.674533 |
| 12/11/2013 | EUR 0.683548 |
| 11/11/2013 | EUR 0.716159 |
| 08/11/2013 | EUR 0.712906 |
| 07/11/2013 | EUR 0.77719 |
| 06/11/2013 | EUR 0.654186 |
| 05/11/2013 | EUR 0.661272 |
| 04/11/2013 | EUR 0.636985 |
| 01/11/2013 | EUR 0.5991 |
| 31/10/2013 | EUR 0.56267 |
| 30/10/2013 | EUR 0.514706 |
| 29/10/2013 | EUR 0.475642 |
| 28/10/2013 | EUR 0.457328 |
| 25/10/2013 | EUR 0.439417 |
| 24/10/2013 | EUR 0.443867 |
| 23/10/2013 | EUR 0.47695 |
| 22/10/2013 | EUR 0.500713 |
| 21/10/2013 | EUR 0.485762 |
| 18/10/2013 | EUR 0.486341 |
| 17/10/2013 | EUR 0.450963 |
| 16/10/2013 | EUR 0.413622 |
| 15/10/2013 | EUR 0.404786 |
| 14/10/2013 | EUR 0.359925 |
| 11/10/2013 | EUR 0.334282 |
| 10/10/2013 | EUR 0.290439 |
| 09/10/2013 | EUR 0.291296 |
| 08/10/2013 | EUR 0.30273 |
| 07/10/2013 | EUR 0.288148 |
| 04/10/2013 | EUR 0.238811 |
| 03/10/2013 | EUR 0.20958 |
| 02/10/2013 | EUR 0.201192 |
| 01/10/2013 | EUR 0.182083 |
| 30/09/2013 | EUR 0.155598 |
| 27/09/2013 | EUR 0.136696 |
| 26/09/2013 | EUR 0.129764 |
| 25/09/2013 | EUR 0.138379 |
| 24/09/2013 | EUR 0.15595 |
| 23/09/2013 | EUR 0.160038 |
| 20/09/2013 | EUR 0.130785 |
| 19/09/2013 | EUR 0.162873 |
| 18/09/2013 | EUR 0.066055 |
| 17/09/2013 | EUR 0.060572 |
| 16/09/2013 | EUR 0.052951 |
| 13/09/2013 | EUR -0.005652 |
| 12/09/2013 | EUR -0.010309 |
| 11/09/2013 | EUR -0.025237 |
| 10/09/2013 | EUR -0.026358 |
| 09/09/2013 | EUR -0.00098 |
| 06/09/2013 | EUR 0.011127 |
| 05/09/2013 | EUR -0.056985 |
| 04/09/2013 | EUR 0.039582 |
| 03/09/2013 | EUR 0.05502 |
| 02/09/2013 | EUR 0.103788 |
| 30/08/2013 | EUR 0.085515 |
| 29/08/2013 | EUR 0.076075 |
| 28/08/2013 | EUR 0.050841 |
| 27/08/2013 | EUR 0.085648 |
| 26/08/2013 | EUR 0.082161 |
| 23/08/2013 | EUR 0.060773 |
| 22/08/2013 | EUR 0.078701 |
| 21/08/2013 | EUR 0.109066 |
| 20/08/2013 | EUR 0.140821 |
| 19/08/2013 | EUR 0.192619 |
| 16/08/2013 | EUR 0.221585 |
| 15/08/2013 | EUR 0.226248 |
| 14/08/2013 | EUR 0.263975 |
| 13/08/2013 | EUR 0.26077 |
| 12/08/2013 | EUR 0.299225 |
| 09/08/2013 | EUR 0.251855 |
| 08/08/2013 | EUR 0.229189 |
| 07/08/2013 | EUR 0.222425 |
| 06/08/2013 | EUR 0.219435 |
| 05/08/2013 | EUR 0.214183 |
| 02/08/2013 | EUR 0.203461 |
| 01/08/2013 | EUR 0.190849 |
| 31/07/2013 | EUR 0.140064 |
| 30/07/2013 | EUR 0.13556 |
| 29/07/2013 | EUR 0.12541 |
| 26/07/2013 | EUR 0.151449 |
| 25/07/2013 | EUR 0.15363 |
| 24/07/2013 | EUR 0.133084 |
| 23/07/2013 | EUR 0.164452 |
| 22/07/2013 | EUR 0.157108 |
| 19/07/2013 | EUR 0.146129 |
| 18/07/2013 | EUR 0.132337 |
| 17/07/2013 | EUR 0.120773 |
| 16/07/2013 | EUR 0.132025 |
| 15/07/2013 | EUR 0.161804 |
| 12/07/2013 | EUR 0.14441 |
| 11/07/2013 | EUR 0.1344 |
| 10/07/2013 | EUR 0.275926 |
| 09/07/2013 | EUR 0.259051 |
| 08/07/2013 | EUR 0.218075 |
| 05/07/2013 | EUR 0.167686 |
| 04/07/2013 | EUR 0.07877 |
| 03/07/2013 | EUR 0.058821 |
| 02/07/2013 | EUR 0.057988 |
| 01/07/2013 | EUR 0.040245 |
| 28/06/2013 | EUR 0 |
| 27/06/2013 | EUR 0 |
| 26/06/2013 | EUR 0 |
| 25/06/2013 | EUR 0 |
| 24/06/2013 | EUR 0 |
| 21/06/2013 | EUR 0 |
| 20/06/2013 | EUR 0 |
| 19/06/2013 | EUR 0 |
| 18/06/2013 | EUR 0 |
| 17/06/2013 | EUR 0 |
| 14/06/2013 | EUR 0 |
| 13/06/2013 | EUR 0 |
| 12/06/2013 | EUR 0 |
| 11/06/2013 | EUR 0 |
| 10/06/2013 | EUR 0 |
| 07/06/2013 | EUR 0 |
| 06/06/2013 | EUR 0 |
| 05/06/2013 | EUR 0 |
| 04/06/2013 | EUR 0 |
| 03/06/2013 | EUR 0 |
| 31/05/2013 | EUR 0 |
| 30/05/2013 | EUR 0 |
| 29/05/2013 | EUR 0 |
| 28/05/2013 | EUR 0 |
| 27/05/2013 | EUR 0 |
| 24/05/2013 | EUR 0 |
| 23/05/2013 | EUR 0 |
| 22/05/2013 | EUR 0 |
| 21/05/2013 | EUR 0 |
| 20/05/2013 | EUR 0 |
| 17/05/2013 | EUR 0 |
| 16/05/2013 | EUR 0 |
| 15/05/2013 | EUR 0 |
| 14/05/2013 | EUR 0 |
| 13/05/2013 | EUR 0 |
| 10/05/2013 | EUR 0 |
| 09/05/2013 | EUR 0 |
| 08/05/2013 | EUR 0 |
| 07/05/2013 | EUR 0 |
| 06/05/2013 | EUR 0 |
| 03/05/2013 | EUR 0 |
| 02/05/2013 | EUR 0 |
| 30/04/2013 | EUR 0 |
| 29/04/2013 | EUR 0 |
| 26/04/2013 | EUR 0 |
| 25/04/2013 | EUR 0 |
| 24/04/2013 | EUR 0 |
| 23/04/2013 | EUR 0 |
| 22/04/2013 | EUR 0 |
| 19/04/2013 | EUR 0 |
| 18/04/2013 | EUR 0 |
| 17/04/2013 | EUR 0 |
| 16/04/2013 | EUR 0 |
| 15/04/2013 | EUR 0 |
| 12/04/2013 | EUR 0 |
| 11/04/2013 | EUR 0 |
| 10/04/2013 | EUR 0 |
| 09/04/2013 | EUR 0 |
| 08/04/2013 | EUR 0 |
| 05/04/2013 | EUR 0 |
| 04/04/2013 | EUR 0 |
| 03/04/2013 | EUR 0 |
| 02/04/2013 | EUR 0 |
| 28/03/2013 | EUR 0 |
| 27/03/2013 | EUR 0 |
| 26/03/2013 | EUR 0 |
| 25/03/2013 | EUR 0 |
| 22/03/2013 | EUR 0 |
| 21/03/2013 | EUR 0 |
| 20/03/2013 | EUR 0 |
| 19/03/2013 | EUR 0 |
| 18/03/2013 | EUR 0 |
| 15/03/2013 | EUR 0 |
| 14/03/2013 | EUR 0 |
| 13/03/2013 | EUR 0 |
| 12/03/2013 | EUR 0 |
| 11/03/2013 | EUR 0 |
| 08/03/2013 | EUR 0 |
| 07/03/2013 | EUR 0 |
| 06/03/2013 | EUR 0 |
| 05/03/2013 | EUR 0 |
| 04/03/2013 | EUR 0 |
| 01/03/2013 | EUR 0 |
| 28/02/2013 | EUR 0 |
| 27/02/2013 | EUR 0 |
| 26/02/2013 | EUR 0 |
| 25/02/2013 | EUR 0 |
| 22/02/2013 | EUR 0 |
| 21/02/2013 | EUR 0 |
| 20/02/2013 | EUR 0 |
| 19/02/2013 | EUR 0 |
| 18/02/2013 | EUR 0 |
| 15/02/2013 | EUR 0 |
| 14/02/2013 | EUR 0 |
| 13/02/2013 | EUR 0 |
| 12/02/2013 | EUR 0 |
| 11/02/2013 | EUR 0 |
| 08/02/2013 | EUR 0 |
| 07/02/2013 | EUR 0 |
| 06/02/2013 | EUR 0 |
| 05/02/2013 | EUR 0 |
| 04/02/2013 | EUR 0 |
| 01/02/2013 | EUR 0 |
| 31/01/2013 | EUR 0 |
| 30/01/2013 | EUR 0 |
| 29/01/2013 | EUR 0 |
| 28/01/2013 | EUR 0 |
| 25/01/2013 | EUR 0 |
| 24/01/2013 | EUR 0 |
| 23/01/2013 | EUR 0 |
| 22/01/2013 | EUR 0 |
| 21/01/2013 | EUR 0 |
| 18/01/2013 | EUR 0 |
| 17/01/2013 | EUR 0 |
| 16/01/2013 | EUR 0 |
| 15/01/2013 | EUR 0 |
| 14/01/2013 | EUR 0 |
| 11/01/2013 | EUR 0 |
| 10/01/2013 | EUR 0 |
| 09/01/2013 | EUR 0 |
| 08/01/2013 | EUR 0 |
| 07/01/2013 | EUR 0 |
| 04/01/2013 | EUR 0 |
| 03/01/2013 | EUR 0 |
| 02/01/2013 | EUR 0 |
| 31/12/2012 | EUR 0 |
| 28/12/2012 | EUR 0 |
| 27/12/2012 | EUR 0 |
| 24/12/2012 | EUR 0 |
| 21/12/2012 | EUR 0 |
| 20/12/2012 | EUR 0 |
| 19/12/2012 | EUR 0 |
| 18/12/2012 | EUR 0 |
| 17/12/2012 | EUR 0 |
| 14/12/2012 | EUR 0 |
| 13/12/2012 | EUR 0 |
| 12/12/2012 | EUR 0 |
| 11/12/2012 | EUR 0 |
| 10/12/2012 | EUR 0 |
| 07/12/2012 | EUR 0 |
| 06/12/2012 | EUR 0 |
| 05/12/2012 | EUR 0 |
| 04/12/2012 | EUR 0 |
| 03/12/2012 | EUR 0 |
| 30/11/2012 | EUR 0 |
| 29/11/2012 | EUR 0 |
| 28/11/2012 | EUR 0 |
| 27/11/2012 | EUR 0 |
| 26/11/2012 | EUR 0 |
| 23/11/2012 | EUR 0 |
| 22/11/2012 | EUR 0 |
| 21/11/2012 | EUR 0 |
| 20/11/2012 | EUR 0 |
| 19/11/2012 | EUR 0 |
| 16/11/2012 | EUR 0 |
| 15/11/2012 | EUR 0 |
| 14/11/2012 | EUR 0 |
| 13/11/2012 | EUR 0 |
| 12/11/2012 | EUR 0 |
| 09/11/2012 | EUR 0 |
| 08/11/2012 | EUR 0 |
| 07/11/2012 | EUR 0 |
| 06/11/2012 | EUR 0 |
| 05/11/2012 | EUR 0 |
| 02/11/2012 | EUR 0 |
| 01/11/2012 | EUR 0 |
| 31/10/2012 | EUR 0 |
| 30/10/2012 | EUR 0 |
| 29/10/2012 | EUR 0 |
| 26/10/2012 | EUR 0 |
| 25/10/2012 | EUR 0 |
| 24/10/2012 | EUR 0 |
| 23/10/2012 | EUR 0 |
| 22/10/2012 | EUR 0 |
| 19/10/2012 | EUR 0 |
| 18/10/2012 | EUR 0 |
| 17/10/2012 | EUR 0 |
| 16/10/2012 | EUR 0 |
| 15/10/2012 | EUR 0 |
| 12/10/2012 | EUR 0 |
| 11/10/2012 | EUR 0 |
| 10/10/2012 | EUR 0 |
| 09/10/2012 | EUR 0 |
| 08/10/2012 | EUR 0 |
| 05/10/2012 | EUR 0 |
| 04/10/2012 | EUR 0 |
| 03/10/2012 | EUR 0 |
| 02/10/2012 | EUR 0 |
| 01/10/2012 | EUR 0 |
| 28/09/2012 | EUR 0 |
| 27/09/2012 | EUR 0 |
| 26/09/2012 | EUR 0 |
| 25/09/2012 | EUR 0 |
| 24/09/2012 | EUR 0 |
| 21/09/2012 | EUR 0 |
| 20/09/2012 | EUR 0 |
| 19/09/2012 | EUR 0 |
| 18/09/2012 | EUR 0 |
| 17/09/2012 | EUR 0 |
| 14/09/2012 | EUR 0 |
| 13/09/2012 | EUR 0 |
| 12/09/2012 | EUR 0 |
| 11/09/2012 | EUR 0 |
| 10/09/2012 | EUR 0 |
| 07/09/2012 | EUR 0 |
| 06/09/2012 | EUR 0 |
| 05/09/2012 | EUR 0 |
| 04/09/2012 | EUR 0 |
| 03/09/2012 | EUR 0 |
| 31/08/2012 | EUR 0 |
| 30/08/2012 | EUR 0 |
| 29/08/2012 | EUR 0 |
| 28/08/2012 | EUR 0 |
| 27/08/2012 | EUR 0 |
| 24/08/2012 | EUR 0 |
| 23/08/2012 | EUR 0 |
| 22/08/2012 | EUR 0 |
| 21/08/2012 | EUR 0 |
| 20/08/2012 | EUR 0 |
| 17/08/2012 | EUR 0 |
| 16/08/2012 | EUR 0 |
| 15/08/2012 | EUR 0 |
| 14/08/2012 | EUR 0 |
| 13/08/2012 | EUR 0 |
| 10/08/2012 | EUR 0 |
| 09/08/2012 | EUR 0 |
| 08/08/2012 | EUR 0 |
| 07/08/2012 | EUR 0 |
| 06/08/2012 | EUR 0 |
| 03/08/2012 | EUR 0 |
| 02/08/2012 | EUR 0 |
| 01/08/2012 | EUR 0 |
| 31/07/2012 | EUR 0 |
| 30/07/2012 | EUR 0 |
| 27/07/2012 | EUR 0 |
| 26/07/2012 | EUR 0 |
| 25/07/2012 | EUR 0 |
| 24/07/2012 | EUR 0 |
| 23/07/2012 | EUR 0 |
| 20/07/2012 | EUR 0 |
| 19/07/2012 | EUR 0 |
| 18/07/2012 | EUR 0 |
| 17/07/2012 | EUR 0 |
| 16/07/2012 | EUR 0 |
| 13/07/2012 | EUR 0 |
| 12/07/2012 | EUR 0 |
| 11/07/2012 | EUR 0 |
| 10/07/2012 | EUR 0 |
| 09/07/2012 | EUR 0 |
| 06/07/2012 | EUR 0 |
| 05/07/2012 | EUR 0 |
| 04/07/2012 | EUR 0 |
| 03/07/2012 | EUR 0 |
| 02/07/2012 | EUR 0 |
| 29/06/2012 | EUR 0 |
| 28/06/2012 | EUR 0 |
| 27/06/2012 | EUR 0 |
| 26/06/2012 | EUR 0 |
| 25/06/2012 | EUR 0 |
| 22/06/2012 | EUR 0 |
| 21/06/2012 | EUR 0 |
| 20/06/2012 | EUR 0 |
| 19/06/2012 | EUR 0 |
| 18/06/2012 | EUR 0 |
| 15/06/2012 | EUR 0 |
| 14/06/2012 | EUR 0 |
| 13/06/2012 | EUR 0 |
| 12/06/2012 | EUR 0 |
| 11/06/2012 | EUR 0 |
| 08/06/2012 | EUR 0 |
| 07/06/2012 | EUR 0 |
| 06/06/2012 | EUR 0 |
| 05/06/2012 | EUR 0 |
| 04/06/2012 | EUR 0 |
| 01/06/2012 | EUR 0 |
| 31/05/2012 | EUR 0 |
| 30/05/2012 | EUR 0 |
| 29/05/2012 | EUR 0 |
| 28/05/2012 | EUR 0 |
| 25/05/2012 | EUR 0 |
| 24/05/2012 | EUR 0 |
| 23/05/2012 | EUR 0 |
| 22/05/2012 | EUR 0 |
| 21/05/2012 | EUR 0 |
| 18/05/2012 | EUR 0 |
| 17/05/2012 | EUR 0 |
| 16/05/2012 | EUR 0 |
| 15/05/2012 | EUR 0 |
| 14/05/2012 | EUR 0 |
| 11/05/2012 | EUR 0 |
| 10/05/2012 | EUR 0 |
| 09/05/2012 | EUR 0 |
| 08/05/2012 | EUR 0 |
| 07/05/2012 | EUR 0 |
| 04/05/2012 | EUR 0 |
| 03/05/2012 | EUR 0 |
| 02/05/2012 | EUR 0 |
| 30/04/2012 | EUR 0 |
| 27/04/2012 | EUR 0 |
| 26/04/2012 | EUR 0 |
| 25/04/2012 | EUR 0 |
| 24/04/2012 | EUR 0 |
| 23/04/2012 | EUR 0 |
| 20/04/2012 | EUR 0 |
| 19/04/2012 | EUR 0 |
| 18/04/2012 | EUR 0 |
| 17/04/2012 | EUR 0 |
| 16/04/2012 | EUR 0 |
| 13/04/2012 | EUR 0 |
| 12/04/2012 | EUR 0 |
| 11/04/2012 | EUR 0 |
| 10/04/2012 | EUR 0 |
| 05/04/2012 | EUR 0 |
| 04/04/2012 | EUR 0 |
| 03/04/2012 | EUR 0 |
| 02/04/2012 | EUR 0 |
| 30/03/2012 | EUR 0 |
| 29/03/2012 | EUR 0 |
| 28/03/2012 | EUR 0 |
| 27/03/2012 | EUR 0 |
| 26/03/2012 | EUR 0 |
| 23/03/2012 | EUR 0 |
| 22/03/2012 | EUR 0 |
| 21/03/2012 | EUR 0 |
| 20/03/2012 | EUR 0 |
| 19/03/2012 | EUR 0 |
| 16/03/2012 | EUR 0 |
| 15/03/2012 | EUR 0 |
| 14/03/2012 | EUR 0 |
| 13/03/2012 | EUR 0 |
| 12/03/2012 | EUR 0 |
| 09/03/2012 | EUR 0 |
| 08/03/2012 | EUR 0 |
| 07/03/2012 | EUR 0 |
| 06/03/2012 | EUR 0 |
| 05/03/2012 | EUR 0 |
| 02/03/2012 | EUR 0 |
| 01/03/2012 | EUR 0 |
| 29/02/2012 | EUR 0 |
| 28/02/2012 | EUR 0 |
| 27/02/2012 | EUR 0 |
| 24/02/2012 | EUR 0 |
| 23/02/2012 | EUR 0 |
| 22/02/2012 | EUR 0 |
| 21/02/2012 | EUR 0 |
| 20/02/2012 | EUR 0 |
| 17/02/2012 | EUR 0 |
| 16/02/2012 | EUR 0 |
| 15/02/2012 | EUR 0 |
| 14/02/2012 | EUR 0 |
| 13/02/2012 | EUR 0 |
| 10/02/2012 | EUR 0 |
| 09/02/2012 | EUR 0 |
| 08/02/2012 | EUR 0 |
| 07/02/2012 | EUR 0 |
| 06/02/2012 | EUR 0 |
| 03/02/2012 | EUR 0 |
| 02/02/2012 | EUR 0 |
| 01/02/2012 | EUR 0 |
| 31/01/2012 | EUR 0 |
| 30/01/2012 | EUR 0 |
| 27/01/2012 | EUR 0 |
| 26/01/2012 | EUR 0 |
| 25/01/2012 | EUR 0 |
| 24/01/2012 | EUR 0 |
| 23/01/2012 | EUR 0 |
| 20/01/2012 | EUR 0 |
| 19/01/2012 | EUR 0 |
| 18/01/2012 | EUR 0 |
| 17/01/2012 | EUR 0 |
| 16/01/2012 | EUR 0 |
| 13/01/2012 | EUR 0 |
| 12/01/2012 | EUR 0 |
| 11/01/2012 | EUR 0 |
| 10/01/2012 | EUR 0 |
| 09/01/2012 | EUR 0 |
| 06/01/2012 | EUR 0 |
| 05/01/2012 | EUR 0 |
| 04/01/2012 | EUR 0 |
| 03/01/2012 | EUR 0 |
| 02/01/2012 | EUR 0 |
| 30/12/2011 | EUR 0 |
| 29/12/2011 | EUR 0 |
| 28/12/2011 | EUR 0 |
| 27/12/2011 | EUR 0 |
| 23/12/2011 | EUR 0 |
| 22/12/2011 | EUR 0 |
| 21/12/2011 | EUR 0 |
| 20/12/2011 | EUR 0 |
| 19/12/2011 | EUR 0 |
| 16/12/2011 | EUR 0 |
| 15/12/2011 | EUR 0 |
| 14/12/2011 | EUR 0 |
| 13/12/2011 | EUR 0 |
| 12/12/2011 | EUR 0 |
| 09/12/2011 | EUR 0 |
| 08/12/2011 | EUR 0 |
| 07/12/2011 | EUR 0 |
| 06/12/2011 | EUR 0 |
| 05/12/2011 | EUR 0 |
| 02/12/2011 | EUR 0 |
| 01/12/2011 | EUR 0 |
| 30/11/2011 | EUR 0 |
| 29/11/2011 | EUR 0 |
| 28/11/2011 | EUR 0 |
| 25/11/2011 | EUR 0 |
| 24/11/2011 | EUR 0 |
| 23/11/2011 | EUR 0 |
| 22/11/2011 | EUR 0 |
| 21/11/2011 | EUR 0 |
| 18/11/2011 | EUR 0 |
| 17/11/2011 | EUR 0 |
| 16/11/2011 | EUR 0 |
| 15/11/2011 | EUR 0 |
| 14/11/2011 | EUR 0 |
| 11/11/2011 | EUR 0 |
| 10/11/2011 | EUR 0 |
| 09/11/2011 | EUR 0 |
| 08/11/2011 | EUR 0 |
| 07/11/2011 | EUR 0 |
| 04/11/2011 | EUR 0 |
| 03/11/2011 | EUR 0 |
| 02/11/2011 | EUR 0 |
| 01/11/2011 | EUR 0 |
| 28/10/2011 | EUR 0 |
| 27/10/2011 | EUR 0 |
| 26/10/2011 | EUR 0 |
| 25/10/2011 | EUR 0 |
| 24/10/2011 | EUR 0 |
| 21/10/2011 | EUR 0 |
| 20/10/2011 | EUR 0 |
| 19/10/2011 | EUR 0 |
| 18/10/2011 | EUR 0 |
| 17/10/2011 | EUR 0 |
| 14/10/2011 | EUR 0 |
| 13/10/2011 | EUR 0 |
| 12/10/2011 | EUR 0 |
| 11/10/2011 | EUR 0 |
| 10/10/2011 | EUR 0 |
| 07/10/2011 | EUR 0 |
| 06/10/2011 | EUR 0 |
| 05/10/2011 | EUR 0 |
| 04/10/2011 | EUR 0 |
| 03/10/2011 | EUR 0 |
| 30/09/2011 | EUR 0 |
| 29/09/2011 | EUR 0 |
| 28/09/2011 | EUR 0 |
| 27/09/2011 | EUR 0 |
| 26/09/2011 | EUR 0 |
| 23/09/2011 | EUR 0 |
| 22/09/2011 | EUR 0 |
| 21/09/2011 | EUR 0 |
| 20/09/2011 | EUR 0 |
| 19/09/2011 | EUR 0 |
| 16/09/2011 | EUR 0 |
| 15/09/2011 | EUR 0 |
| 14/09/2011 | EUR 0 |
| 13/09/2011 | EUR 0 |
| 12/09/2011 | EUR 0 |
| 09/09/2011 | EUR 0 |
| 08/09/2011 | EUR 0 |
| 07/09/2011 | EUR 0 |
| 06/09/2011 | EUR 0 |
| 05/09/2011 | EUR 0 |
| 02/09/2011 | EUR 0 |
| 01/09/2011 | EUR 0 |
| 31/08/2011 | EUR 0 |
| 30/08/2011 | EUR 0 |
| 29/08/2011 | EUR 0 |
| 26/08/2011 | EUR 0 |
| 25/08/2011 | EUR 0 |
| 24/08/2011 | EUR 0 |
| 23/08/2011 | EUR 0 |
| 22/08/2011 | EUR 0 |
| 19/08/2011 | EUR 0 |
| 18/08/2011 | EUR 0 |
| 17/08/2011 | EUR 0 |
| 16/08/2011 | EUR 0 |
| 15/08/2011 | EUR 0 |
| 11/08/2011 | EUR 0 |
| 10/08/2011 | EUR 0 |
| 09/08/2011 | EUR 0 |
| 08/08/2011 | EUR 0 |
| 05/08/2011 | EUR 0 |
| 04/08/2011 | EUR 0 |
| 03/08/2011 | EUR 0 |
| 02/08/2011 | EUR 0 |
| 01/08/2011 | EUR 0 |
| 29/07/2011 | EUR 0 |
| 28/07/2011 | EUR 0 |
| 27/07/2011 | EUR 0 |
| 26/07/2011 | EUR 0 |
| 25/07/2011 | EUR 0 |
| 22/07/2011 | EUR 0 |
| 21/07/2011 | EUR 0 |
| 20/07/2011 | EUR 0 |
| 19/07/2011 | EUR 0 |
| 18/07/2011 | EUR 0 |
| 15/07/2011 | EUR 0 |
| 14/07/2011 | EUR 0 |
| 13/07/2011 | EUR 0 |
| 12/07/2011 | EUR 0 |
| 11/07/2011 | EUR 0 |
| 08/07/2011 | EUR 0 |
| 07/07/2011 | EUR 0 |
| 06/07/2011 | EUR 0 |
| 05/07/2011 | EUR 0 |
| 04/07/2011 | EUR 0 |
| 01/07/2011 | EUR 0 |
| 30/06/2011 | EUR 0 |
| 29/06/2011 | EUR 0 |
| 28/06/2011 | EUR 0 |
| 27/06/2011 | EUR 0 |
| 24/06/2011 | EUR 0 |
| 23/06/2011 | EUR 0 |
| 21/06/2011 | EUR 0 |
| 20/06/2011 | EUR 0 |
| 17/06/2011 | EUR 0 |
| 16/06/2011 | EUR 0 |
| 15/06/2011 | EUR 0 |
| 14/06/2011 | EUR 0 |
| 13/06/2011 | EUR 0 |
| 09/06/2011 | EUR 0 |
| 08/06/2011 | EUR 0 |
| 07/06/2011 | EUR 0 |
| 06/06/2011 | EUR 0 |
| 03/06/2011 | EUR 0 |
| 02/06/2011 | EUR 0 |
| 31/05/2011 | EUR 0 |
| 30/05/2011 | EUR 0 |
| 27/05/2011 | EUR 0 |
| 26/05/2011 | EUR 0 |
| 25/05/2011 | EUR 0 |
| 24/05/2011 | EUR 0 |
| 23/05/2011 | EUR 0 |
| 20/05/2011 | EUR 0 |
| 19/05/2011 | EUR 0 |
| 18/05/2011 | EUR 0 |
| 17/05/2011 | EUR 0 |
| 16/05/2011 | EUR 0 |
| 13/05/2011 | EUR 0 |
| 12/05/2011 | EUR 0 |
| 11/05/2011 | EUR 0 |
| 10/05/2011 | EUR 0 |
| 09/05/2011 | EUR 0 |
| 06/05/2011 | EUR 0 |
| 05/05/2011 | EUR 0 |
| 04/05/2011 | EUR 0 |
| 03/05/2011 | EUR 0 |
| 02/05/2011 | EUR 0 |
| 29/04/2011 | EUR 0 |
| 28/04/2011 | EUR 0 |
| 27/04/2011 | EUR 0 |
| 26/04/2011 | EUR 0 |
| 25/04/2011 | EUR 0 |
| 21/04/2011 | EUR 0 |
| 20/04/2011 | EUR 0 |
| 19/04/2011 | EUR 0 |
| 18/04/2011 | EUR 0 |
| 15/04/2011 | EUR 0 |
| 14/04/2011 | EUR 0 |
| 13/04/2011 | EUR 0 |
| 12/04/2011 | EUR 0 |
| 11/04/2011 | EUR 0 |
| 08/04/2011 | EUR 0 |
| 07/04/2011 | EUR 0 |
| 06/04/2011 | EUR 0 |
| 05/04/2011 | EUR 0 |
| 04/04/2011 | EUR 0 |
| 01/04/2011 | EUR 0 |
| 31/03/2011 | EUR 0 |
| 30/03/2011 | EUR 0 |
| 29/03/2011 | EUR 0 |
| 28/03/2011 | EUR 0 |
| 25/03/2011 | EUR 0 |
| 24/03/2011 | EUR 0 |
| 23/03/2011 | EUR 0 |
| 22/03/2011 | EUR 0 |
| 21/03/2011 | EUR 0 |
| 18/03/2011 | EUR 0 |
| 17/03/2011 | EUR 0 |
| 16/03/2011 | EUR 0 |
| 15/03/2011 | EUR 0 |
| 14/03/2011 | EUR 0 |
| 11/03/2011 | EUR 0 |
| 10/03/2011 | EUR 0 |
| 09/03/2011 | EUR 0 |
| 08/03/2011 | EUR 0 |
| 07/03/2011 | EUR 0 |
| 04/03/2011 | EUR 0 |
| 03/03/2011 | EUR 0 |
| 02/03/2011 | EUR 0 |
| 01/03/2011 | EUR 0 |
| 28/02/2011 | EUR 0 |
| 25/02/2011 | EUR 0 |
| 24/02/2011 | EUR 0 |
| 23/02/2011 | EUR 0 |
| 22/02/2011 | EUR 0 |
| 21/02/2011 | EUR 0 |
| 18/02/2011 | EUR 0 |
| 17/02/2011 | EUR 0 |
| 16/02/2011 | EUR 0 |
| 15/02/2011 | EUR 0 |
| 14/02/2011 | EUR 0 |
| 11/02/2011 | EUR 0 |
| 10/02/2011 | EUR 0 |
| 09/02/2011 | EUR 0 |
| 08/02/2011 | EUR 0 |
| 07/02/2011 | EUR 0 |
| 04/02/2011 | EUR 0 |
| 03/02/2011 | EUR 0 |
| 02/02/2011 | EUR 0 |
| 01/02/2011 | EUR 0 |
| 31/01/2011 | EUR 0 |
| 28/01/2011 | EUR 0 |
| 27/01/2011 | EUR 0 |
| 26/01/2011 | EUR 0 |
| 25/01/2011 | EUR 0 |
| 24/01/2011 | EUR 0 |
| 21/01/2011 | EUR 0 |
| 20/01/2011 | EUR 0 |
| 19/01/2011 | EUR 0 |
| 18/01/2011 | EUR 0 |
| 17/01/2011 | EUR 0 |
| 14/01/2011 | EUR 0 |
| 13/01/2011 | EUR 0 |
| 12/01/2011 | EUR 0 |
| 11/01/2011 | EUR 0 |
| 10/01/2011 | EUR 0 |
| 07/01/2011 | EUR 0 |
| 06/01/2011 | EUR 0 |
| 05/01/2011 | EUR 0 |
| 04/01/2011 | EUR 0 |
| 03/01/2011 | EUR 0 |
| 31/12/2010 | EUR 0 |
| 30/12/2010 | EUR 0 |
| 29/12/2010 | EUR 0 |
| 28/12/2010 | EUR 0 |
| 27/12/2010 | EUR 0 |
| 24/12/2010 | EUR 0 |
| 23/12/2010 | EUR 0 |
| 22/12/2010 | EUR 0 |
| 21/12/2010 | EUR 0 |
| 20/12/2010 | EUR 0 |
| 17/12/2010 | EUR 0 |
| 16/12/2010 | EUR 0 |
| 15/12/2010 | EUR 0 |
| 14/12/2010 | EUR 0 |
| 13/12/2010 | EUR 0 |
| 10/12/2010 | EUR 0 |
| 09/12/2010 | EUR 0 |
| 08/12/2010 | EUR 0 |
| 07/12/2010 | EUR 0 |
| 06/12/2010 | EUR 0 |
| 03/12/2010 | EUR 0 |
| 02/12/2010 | EUR 0 |
| 01/12/2010 | EUR 0 |
| 30/11/2010 | EUR 0 |
| 29/11/2010 | EUR 0 |
| 26/11/2010 | EUR 0 |
| 25/11/2010 | EUR 0 |
| 24/11/2010 | EUR 0 |
| 23/11/2010 | EUR 0 |
| 22/11/2010 | EUR 0 |
| 19/11/2010 | EUR 0 |
| 18/11/2010 | EUR 0 |
| 17/11/2010 | EUR 0 |
| 16/11/2010 | EUR 0 |
| 15/11/2010 | EUR 0 |
| 12/11/2010 | EUR 0 |
| 11/11/2010 | EUR 0 |
| 10/11/2010 | EUR 0 |
| 09/11/2010 | EUR 0 |
| 08/11/2010 | EUR 0 |
| 05/11/2010 | EUR 0 |
| 04/11/2010 | EUR 0 |
| 03/11/2010 | EUR 0 |
| 02/11/2010 | EUR 0 |
| 01/11/2010 | EUR 0 |
| 28/10/2010 | EUR 0 |
| 27/10/2010 | EUR 0 |
| 26/10/2010 | EUR 0 |
| 25/10/2010 | EUR 0 |
| 22/10/2010 | EUR 0 |
| 21/10/2010 | EUR 0 |
| 20/10/2010 | EUR 0 |
| 19/10/2010 | EUR 0 |
| 18/10/2010 | EUR 0 |
| 15/10/2010 | EUR 0 |
| 14/10/2010 | EUR 0 |
| 13/10/2010 | EUR 0 |
| 12/10/2010 | EUR 0 |
| 11/10/2010 | EUR 0 |
| 08/10/2010 | EUR 0 |
| 07/10/2010 | EUR 0 |
| 06/10/2010 | EUR 0 |
| 05/10/2010 | EUR 0 |
| 04/10/2010 | EUR 0 |
| 01/10/2010 | EUR 0 |
| 30/09/2010 | EUR 0 |
| 29/09/2010 | EUR 0 |
| 28/09/2010 | EUR 0 |
| 27/09/2010 | EUR 0 |
| 24/09/2010 | EUR 0 |
| 23/09/2010 | EUR 0 |
| 22/09/2010 | EUR 0 |
| 21/09/2010 | EUR 0 |
| 20/09/2010 | EUR 0 |
| 17/09/2010 | EUR 0 |
| 16/09/2010 | EUR 0 |
| 15/09/2010 | EUR 0 |
| 14/09/2010 | EUR 0 |
| 13/09/2010 | EUR 0 |
| 10/09/2010 | EUR 0 |
| 09/09/2010 | EUR 0 |
| 08/09/2010 | EUR 0 |
| 07/09/2010 | EUR 0 |
| 06/09/2010 | EUR 0 |
| 03/09/2010 | EUR 0 |
| 02/09/2010 | EUR 0 |
| 01/09/2010 | EUR 0 |
| 31/08/2010 | EUR 0 |
| 30/08/2010 | EUR 0 |
| 27/08/2010 | EUR 0 |
| 26/08/2010 | EUR 0 |
| 25/08/2010 | EUR 0 |
| 24/08/2010 | EUR 0 |
| 23/08/2010 | EUR 0 |
| 20/08/2010 | EUR 0 |
| 19/08/2010 | EUR 0 |
| 18/08/2010 | EUR 0 |
| 17/08/2010 | EUR 0 |
| 16/08/2010 | EUR 0 |
| 13/08/2010 | EUR 0 |
| 12/08/2010 | EUR 0 |
| 11/08/2010 | EUR 0 |
| 10/08/2010 | EUR 0 |
| 09/08/2010 | EUR 0 |
| 06/08/2010 | EUR 0 |
| 05/08/2010 | EUR 0 |
| 04/08/2010 | EUR 0 |
| 03/08/2010 | EUR 0 |
| 02/08/2010 | EUR 0 |
| 30/07/2010 | EUR 0 |
| 29/07/2010 | EUR 0 |
| 28/07/2010 | EUR 0 |
| 27/07/2010 | EUR 0 |
| 26/07/2010 | EUR 0 |
| 23/07/2010 | EUR 0 |
| 22/07/2010 | EUR 0 |
| 21/07/2010 | EUR 0 |
| 20/07/2010 | EUR 0 |
| 19/07/2010 | EUR 0 |
| 16/07/2010 | EUR 0 |
| 15/07/2010 | EUR 0 |
| 14/07/2010 | EUR 0 |
| 13/07/2010 | EUR 0 |
| 12/07/2010 | EUR 0 |
| 09/07/2010 | EUR 0 |
| 08/07/2010 | EUR 0 |
| 07/07/2010 | EUR 0 |
| 06/07/2010 | EUR 0 |
| 05/07/2010 | EUR 0 |
| 02/07/2010 | EUR 0 |
| 01/07/2010 | EUR 0 |
| 30/06/2010 | EUR 0 |
| 29/06/2010 | EUR 0 |
| 28/06/2010 | EUR 0 |
| 25/06/2010 | EUR 0 |
| 24/06/2010 | EUR 0 |
| 23/06/2010 | EUR 0 |
| 21/06/2010 | EUR 0 |
| 18/06/2010 | EUR 0 |
| 17/06/2010 | EUR 0 |
| 16/06/2010 | EUR 0 |
| 15/06/2010 | EUR 0 |
| 14/06/2010 | EUR 0 |
| 11/06/2010 | EUR 0 |
| 10/06/2010 | EUR 0 |
| 09/06/2010 | EUR 0 |
| 08/06/2010 | EUR 0 |
| 07/06/2010 | EUR 0 |
| 04/06/2010 | EUR 0 |
| 03/06/2010 | EUR 0 |
| 02/06/2010 | EUR 0 |
| 01/06/2010 | EUR 0 |
| 31/05/2010 | EUR 0 |
| 28/05/2010 | EUR 0 |
| 27/05/2010 | EUR 0 |
| 26/05/2010 | EUR 0 |
| 25/05/2010 | EUR 0 |
| 24/05/2010 | EUR 0 |
| 20/05/2010 | EUR 0 |
| 19/05/2010 | EUR 0 |
| 18/05/2010 | EUR 0 |
| 17/05/2010 | EUR 0 |
| 14/05/2010 | EUR 0 |
| 13/05/2010 | EUR 0 |
| 11/05/2010 | EUR 0 |
| 10/05/2010 | EUR 0 |
| 07/05/2010 | EUR 0 |
| 06/05/2010 | EUR 0 |
| 05/05/2010 | EUR 0 |
| 04/05/2010 | EUR 0 |
| 03/05/2010 | EUR 0 |
| 30/04/2010 | EUR 0 |
| 29/04/2010 | EUR 0 |
| 28/04/2010 | EUR 0 |
| 27/04/2010 | EUR 0 |
| 26/04/2010 | EUR 0 |
| 23/04/2010 | EUR 0 |
| 22/04/2010 | EUR 0 |
| 21/04/2010 | EUR 0 |
| 20/04/2010 | EUR 0 |
| 19/04/2010 | EUR 0 |
| 16/04/2010 | EUR 0 |
| 15/04/2010 | EUR 0 |
| 14/04/2010 | EUR 0 |
| 13/04/2010 | EUR 0 |
| 12/04/2010 | EUR 0 |
| 09/04/2010 | EUR 0 |
| 08/04/2010 | EUR 0 |
| 07/04/2010 | EUR 0 |
| 06/04/2010 | EUR 0 |
| 05/04/2010 | EUR 0 |
| 01/04/2010 | EUR 0 |
| 31/03/2010 | EUR 0 |
| 30/03/2010 | EUR 0 |
| 29/03/2010 | EUR 0 |
| 26/03/2010 | EUR 0 |
| 25/03/2010 | EUR 0 |
| 24/03/2010 | EUR 0 |
| 23/03/2010 | EUR 0 |
| 22/03/2010 | EUR 0 |
| 19/03/2010 | EUR 0 |
| 18/03/2010 | EUR 0 |
| 17/03/2010 | EUR 0 |
| 16/03/2010 | EUR 0 |
| 15/03/2010 | EUR 0 |
| 12/03/2010 | EUR 0 |
| 11/03/2010 | EUR 0 |
| 10/03/2010 | EUR 0 |
| 09/03/2010 | EUR 0 |
| 08/03/2010 | EUR 0 |
| 05/03/2010 | EUR 0 |
| 04/03/2010 | EUR 0 |
| 03/03/2010 | EUR 0 |
| 02/03/2010 | EUR 0 |
| 01/03/2010 | EUR 0 |
| 26/02/2010 | EUR 0 |
| 25/02/2010 | EUR 0 |
| 24/02/2010 | EUR 0 |
| 23/02/2010 | EUR 0 |
| 22/02/2010 | EUR 0 |
| 19/02/2010 | EUR 0 |
| 18/02/2010 | EUR 0 |
| 17/02/2010 | EUR 0 |
| 16/02/2010 | EUR 0 |
| 15/02/2010 | EUR 0 |
| 12/02/2010 | EUR 0 |
| 11/02/2010 | EUR 0 |
| 10/02/2010 | EUR 0 |
| 09/02/2010 | EUR 0 |
| 08/02/2010 | EUR 0 |
| 05/02/2010 | EUR 0 |
| 04/02/2010 | EUR 0 |
| 03/02/2010 | EUR 0 |
| 02/02/2010 | EUR 0 |
| 01/02/2010 | EUR 0 |
| 29/01/2010 | EUR 0 |
| 28/01/2010 | EUR 0 |
| 27/01/2010 | EUR 0 |
| 26/01/2010 | EUR 0 |
| 25/01/2010 | EUR 0 |
| 22/01/2010 | EUR 0 |
| 21/01/2010 | EUR 0 |
| 20/01/2010 | EUR 0 |
| 19/01/2010 | EUR 0 |
| 18/01/2010 | EUR 0 |
| 15/01/2010 | EUR 0 |
| 14/01/2010 | EUR 0 |
| 13/01/2010 | EUR 0 |
| 12/01/2010 | EUR 0 |
| 11/01/2010 | EUR 0 |
| 08/01/2010 | EUR 0 |
| 07/01/2010 | EUR 0 |
| 06/01/2010 | EUR 0 |
| 05/01/2010 | EUR 0 |
| 04/01/2010 | EUR 0 |
| 31/12/2009 | EUR 0 |
| 30/12/2009 | EUR 0 |
| 29/12/2009 | EUR 0 |
| 28/12/2009 | EUR 0 |
| 25/12/2009 | EUR 0 |
| 24/12/2009 | EUR 0 |
| 23/12/2009 | EUR 0 |
| 22/12/2009 | EUR 0 |
| 21/12/2009 | EUR 0 |
| 18/12/2009 | EUR 0 |
| 17/12/2009 | EUR 0 |
| 16/12/2009 | EUR 0 |
| 15/12/2009 | EUR 0 |
| 14/12/2009 | EUR 0 |
| 11/12/2009 | EUR 0 |
| 10/12/2009 | EUR 0 |
| 09/12/2009 | EUR 0 |
| 08/12/2009 | EUR 0 |
| 07/12/2009 | EUR 0 |
| 04/12/2009 | EUR 0 |
| 03/12/2009 | EUR 0 |
| 02/12/2009 | EUR 0 |
| 01/12/2009 | EUR 0 |
| 30/11/2009 | EUR 0 |
| 27/11/2009 | EUR 0 |
| 26/11/2009 | EUR 0 |
| 25/11/2009 | EUR 0 |
| 24/11/2009 | EUR 0 |
| 23/11/2009 | EUR 0 |
| 20/11/2009 | EUR 0 |
| 19/11/2009 | EUR 0 |
| 18/11/2009 | EUR 0 |
| 17/11/2009 | EUR 0 |
| 16/11/2009 | EUR 0 |
| 13/11/2009 | EUR 0 |
| 12/11/2009 | EUR 0 |
| 11/11/2009 | EUR 0 |
| 10/11/2009 | EUR 0 |
| 09/11/2009 | EUR 0 |
| 06/11/2009 | EUR 0 |
| 05/11/2009 | EUR 0 |
| 04/11/2009 | EUR 0 |
| 03/11/2009 | EUR 0 |
| 02/11/2009 | EUR 0 |
| 30/10/2009 | EUR 0 |
| 29/10/2009 | EUR 0 |
| 28/10/2009 | EUR 0 |
| 27/10/2009 | EUR 0 |
| 26/10/2009 | EUR 0 |
| 23/10/2009 | EUR 0 |
| 22/10/2009 | EUR 0 |
| 21/10/2009 | EUR 0 |
| 20/10/2009 | EUR 0 |
| 19/10/2009 | EUR 0 |
| 16/10/2009 | EUR 0 |
| 15/10/2009 | EUR 0 |
| 14/10/2009 | EUR 0 |
| 13/10/2009 | EUR 0 |
| 12/10/2009 | EUR 0 |
| 09/10/2009 | EUR 0 |
| 08/10/2009 | EUR 0 |
| 07/10/2009 | EUR 0 |
| 06/10/2009 | EUR 0 |
| 05/10/2009 | EUR 0 |
| 02/10/2009 | EUR 0 |
| 01/10/2009 | EUR 0 |
| 30/09/2009 | EUR 0 |
| 29/09/2009 | EUR 0 |
| 28/09/2009 | EUR 0 |
| 25/09/2009 | EUR 0 |
| 24/09/2009 | EUR 0 |
| 23/09/2009 | EUR 0 |
| 22/09/2009 | EUR 0 |
| 21/09/2009 | EUR 0 |
| 18/09/2009 | EUR 0 |
| 17/09/2009 | EUR 0 |
| 16/09/2009 | EUR 0 |
| 15/09/2009 | EUR 0 |
| 14/09/2009 | EUR 0 |
| 11/09/2009 | EUR 0 |
| 10/09/2009 | EUR 0 |
| 09/09/2009 | EUR 0 |
| 08/09/2009 | EUR 0 |
| 07/09/2009 | EUR 0 |
| 04/09/2009 | EUR 0 |
| 03/09/2009 | EUR 0 |
| 02/09/2009 | EUR 0 |
| 01/09/2009 | EUR 0 |
| 31/08/2009 | EUR 0 |
| 28/08/2009 | EUR 0 |
| 27/08/2009 | EUR 0 |
| 26/08/2009 | EUR 0 |
| 25/08/2009 | EUR 0 |
| 24/08/2009 | EUR 0 |
| 21/08/2009 | EUR 0 |
| 20/08/2009 | EUR 0 |
| 19/08/2009 | EUR 0 |
| 18/08/2009 | EUR 0 |
| 17/08/2009 | EUR 0 |
| 14/08/2009 | EUR 0 |
| 13/08/2009 | EUR 0 |
| 12/08/2009 | EUR 0 |
| 11/08/2009 | EUR 0 |
| 10/08/2009 | EUR 0 |
| 07/08/2009 | EUR 0 |
| 06/08/2009 | EUR 0 |
| 05/08/2009 | EUR 0 |
| 04/08/2009 | EUR 0 |
| 03/08/2009 | EUR 0 |
| 31/07/2009 | EUR 0 |
| 30/07/2009 | EUR 0 |
| 29/07/2009 | EUR 0 |
| 28/07/2009 | EUR 0 |
| 27/07/2009 | EUR 0 |
| 24/07/2009 | EUR 0 |
| 23/07/2009 | EUR 0 |
| 22/07/2009 | EUR 0 |
| 21/07/2009 | EUR 0 |
| 20/07/2009 | EUR 0 |
| 17/07/2009 | EUR 0 |
| 16/07/2009 | EUR 0 |
| 15/07/2009 | EUR 0 |
| 14/07/2009 | EUR 0 |
| 13/07/2009 | EUR 0 |
| 10/07/2009 | EUR 0 |
| 09/07/2009 | EUR 0 |
| 08/07/2009 | EUR 0 |
| 07/07/2009 | EUR 0 |
| 06/07/2009 | EUR 0 |
| 03/07/2009 | EUR 0 |
| 02/07/2009 | EUR 0 |
| 01/07/2009 | EUR 0 |
| 30/06/2009 | EUR 0 |
| 29/06/2009 | EUR 0 |
| 26/06/2009 | EUR 0 |
| 25/06/2009 | EUR 0 |
| 24/06/2009 | EUR 0 |
| 22/06/2009 | EUR 0 |
| 19/06/2009 | EUR 0 |
| 18/06/2009 | EUR 0 |
| 17/06/2009 | EUR 0 |
| 16/06/2009 | EUR 0 |
| 15/06/2009 | EUR 0 |
| 12/06/2009 | EUR 0 |
| 11/06/2009 | EUR 0 |
| 10/06/2009 | EUR 0 |
| 09/06/2009 | EUR 0 |
| 08/06/2009 | EUR 0 |
| 05/06/2009 | EUR 0 |
| 04/06/2009 | EUR 0 |
| 03/06/2009 | EUR 0 |
| 02/06/2009 | EUR 0 |
| 29/05/2009 | EUR 0 |
| 28/05/2009 | EUR 0 |
| 27/05/2009 | EUR 0 |
| 26/05/2009 | EUR 0 |
| 25/05/2009 | EUR 0 |
| 22/05/2009 | EUR 0 |
| 20/05/2009 | EUR 0 |
| 19/05/2009 | EUR 0 |
| 18/05/2009 | EUR 0 |
| 15/05/2009 | EUR 0 |
| 14/05/2009 | EUR 0 |
| 13/05/2009 | EUR 0 |
| 12/05/2009 | EUR 0 |
| 11/05/2009 | EUR 0 |
| 08/05/2009 | EUR 0 |
| 07/05/2009 | EUR 0 |
| 06/05/2009 | EUR 0 |
| 05/05/2009 | EUR 0 |
| 04/05/2009 | EUR 0 |
| 30/04/2009 | EUR 0 |
| 29/04/2009 | EUR 0 |
| 28/04/2009 | EUR 0 |
| 27/04/2009 | EUR 0 |
| 24/04/2009 | EUR 0 |
| 23/04/2009 | EUR 0 |
| 22/04/2009 | EUR 0 |
| 21/04/2009 | EUR 0 |
| 20/04/2009 | EUR 0 |
| 17/04/2009 | EUR 0 |
| 16/04/2009 | EUR 0 |
| 15/04/2009 | EUR 0 |
| 14/04/2009 | EUR 0 |
| 09/04/2009 | EUR 0 |
| 08/04/2009 | EUR 0 |
| 07/04/2009 | EUR 0 |
| 06/04/2009 | EUR 0 |
| 03/04/2009 | EUR 0 |
| 02/04/2009 | EUR 0 |
| 01/04/2009 | EUR 0 |
| 31/03/2009 | EUR 0 |
| 30/03/2009 | EUR 0 |
| 27/03/2009 | EUR 0 |
| 26/03/2009 | EUR 0 |
| 25/03/2009 | EUR 0 |
| 24/03/2009 | EUR 0 |
| 23/03/2009 | EUR 0 |
| 20/03/2009 | EUR 0 |
| 19/03/2009 | EUR 0 |
| 18/03/2009 | EUR 0 |
| 17/03/2009 | EUR 0 |
| 16/03/2009 | EUR 0 |
| 13/03/2009 | EUR 0 |
| 12/03/2009 | EUR 0 |
| 11/03/2009 | EUR 0 |
| 10/03/2009 | EUR 0 |
| 09/03/2009 | EUR 0 |
| 06/03/2009 | EUR 0 |
| 05/03/2009 | EUR 0 |
| 04/03/2009 | EUR 0 |
| 03/03/2009 | EUR 0 |
| 02/03/2009 | EUR 0 |
| 27/02/2009 | EUR 0 |
| 26/02/2009 | EUR 0 |
| 25/02/2009 | EUR 0 |
| 24/02/2009 | EUR 0 |
| 23/02/2009 | EUR 0 |
| 20/02/2009 | EUR 0 |
| 19/02/2009 | EUR 0 |
| 18/02/2009 | EUR 0 |
| 17/02/2009 | EUR 0 |
| 16/02/2009 | EUR 0 |
| 13/02/2009 | EUR 0 |
| 12/02/2009 | EUR 0 |
| 11/02/2009 | EUR 0 |
| 10/02/2009 | EUR 0 |
| 09/02/2009 | EUR 0 |
| 06/02/2009 | EUR 0 |
| 05/02/2009 | EUR 0 |
| 04/02/2009 | EUR 0 |
| 03/02/2009 | EUR 0 |
| 02/02/2009 | EUR 0 |
| 30/01/2009 | EUR 0 |
| 29/01/2009 | EUR 0 |
| 28/01/2009 | EUR 0 |
| 27/01/2009 | EUR 0 |
| 26/01/2009 | EUR 0 |
| 23/01/2009 | EUR 0 |
| 22/01/2009 | EUR 0 |
| 21/01/2009 | EUR 0 |
| 20/01/2009 | EUR 0 |
| 19/01/2009 | EUR 0 |
| 16/01/2009 | EUR 0 |
| 15/01/2009 | EUR 0 |
| 14/01/2009 | EUR 0 |
| 13/01/2009 | EUR 0 |
| 12/01/2009 | EUR 0 |
| 09/01/2009 | EUR 0 |
| 08/01/2009 | EUR 0 |
| 07/01/2009 | EUR 0 |
| 06/01/2009 | EUR 0 |
| 05/01/2009 | EUR 0 |
| 02/01/2009 | EUR 0 |
| 31/12/2008 | EUR 0 |
| 30/12/2008 | EUR 0 |
| 29/12/2008 | EUR 0 |
| 24/12/2008 | EUR 0 |
| 23/12/2008 | EUR 0 |
| 22/12/2008 | EUR 0 |
| 19/12/2008 | EUR 0 |
| 18/12/2008 | EUR 0 |
| 17/12/2008 | EUR 0 |
| 16/12/2008 | EUR 0 |
| 15/12/2008 | EUR 0 |
| 12/12/2008 | EUR 0 |
| 11/12/2008 | EUR 0 |
| 10/12/2008 | EUR 0 |
| 09/12/2008 | EUR 0 |
| 08/12/2008 | EUR 0 |
| 05/12/2008 | EUR 0 |
| 04/12/2008 | EUR 0 |
| 03/12/2008 | EUR 0 |
| 02/12/2008 | EUR 0 |
| 01/12/2008 | EUR 0 |
| 28/11/2008 | EUR 0 |
| 27/11/2008 | EUR 0 |
| 26/11/2008 | EUR 0 |
| 25/11/2008 | EUR 0 |
| 24/11/2008 | EUR 0 |
| 21/11/2008 | EUR 0 |
| 20/11/2008 | EUR 0 |
| 19/11/2008 | EUR 0 |
| 18/11/2008 | EUR 0 |
| 17/11/2008 | EUR 0 |
| 14/11/2008 | EUR 0 |
| 13/11/2008 | EUR 0 |
| 12/11/2008 | EUR 0 |
| 11/11/2008 | EUR 0 |
| 10/11/2008 | EUR 0 |
| 07/11/2008 | EUR 0 |
| 06/11/2008 | EUR 0 |
| 05/11/2008 | EUR 0 |
| 04/11/2008 | EUR 0 |
| 03/11/2008 | EUR 0 |
| 31/10/2008 | EUR 0 |
| 30/10/2008 | EUR 0 |
| 29/10/2008 | EUR 0 |
| 28/10/2008 | EUR 0 |
| 27/10/2008 | EUR 0 |
| 24/10/2008 | EUR 0 |
| 23/10/2008 | EUR 0 |
| 22/10/2008 | EUR 0 |
| 21/10/2008 | EUR 0 |
| 20/10/2008 | EUR 0 |
| 17/10/2008 | EUR 0 |
| 16/10/2008 | EUR 0 |
| 15/10/2008 | EUR 0 |
| 14/10/2008 | EUR 0 |
| 13/10/2008 | EUR 0 |
| 10/10/2008 | EUR 0 |
| 09/10/2008 | EUR 0 |
| 08/10/2008 | EUR 0 |
| 07/10/2008 | EUR 0 |
| 06/10/2008 | EUR 0 |
| 03/10/2008 | EUR 0 |
| 02/10/2008 | EUR 0 |
| 01/10/2008 | EUR 0 |
| 30/09/2008 | EUR 0 |
| 29/09/2008 | EUR 0 |
| 26/09/2008 | EUR 0 |
| 25/09/2008 | EUR 0 |
| 24/09/2008 | EUR 0 |
| 23/09/2008 | EUR 0 |
| 22/09/2008 | EUR 0 |
| 19/09/2008 | EUR 0 |
| 18/09/2008 | EUR 0 |
| 17/09/2008 | EUR 0 |
| 16/09/2008 | EUR 0 |
| 15/09/2008 | EUR 0 |
| 12/09/2008 | EUR 0 |
| 11/09/2008 | EUR 0 |
| 10/09/2008 | EUR 0 |
| 09/09/2008 | EUR 0 |
| 08/09/2008 | EUR 0 |
| 05/09/2008 | EUR 0 |
| 04/09/2008 | EUR 0 |
| 03/09/2008 | EUR 0 |
| 02/09/2008 | EUR 0 |
| 01/09/2008 | EUR 0 |
| 29/08/2008 | EUR 0 |
| 28/08/2008 | EUR 0 |
| 27/08/2008 | EUR 0 |
| 26/08/2008 | EUR 0 |
| 25/08/2008 | EUR 0 |
| 22/08/2008 | EUR 0 |
| 21/08/2008 | EUR 0 |
| 20/08/2008 | EUR 0 |
| 19/08/2008 | EUR 0 |
| 18/08/2008 | EUR 0 |
| 14/08/2008 | EUR 0 |
| 13/08/2008 | EUR 0 |
| 12/08/2008 | EUR 0 |
| 11/08/2008 | EUR 0 |
| 08/08/2008 | EUR 0 |
| 07/08/2008 | EUR 0 |
| 06/08/2008 | EUR 0 |
| 05/08/2008 | EUR 0 |
| 04/08/2008 | EUR 0 |
| 01/08/2008 | EUR 0 |
| 31/07/2008 | EUR 0 |
| 30/07/2008 | EUR 0 |
| 29/07/2008 | EUR 0 |
| 28/07/2008 | EUR 0 |
| 25/07/2008 | EUR 0 |
| 24/07/2008 | EUR 0 |
| 23/07/2008 | EUR 0 |
| 22/07/2008 | EUR 0 |
| 21/07/2008 | EUR 0 |
| 18/07/2008 | EUR 0 |
| 17/07/2008 | EUR 0 |
| 16/07/2008 | EUR 0 |
| 15/07/2008 | EUR 0 |
| 14/07/2008 | EUR 0 |
| 11/07/2008 | EUR 0 |
| 10/07/2008 | EUR 0 |
| 09/07/2008 | EUR 0 |
| 08/07/2008 | EUR 0 |
| 07/07/2008 | EUR 0 |
| 04/07/2008 | EUR 0 |
| 03/07/2008 | EUR 0 |
| 02/07/2008 | EUR 0 |
| 01/07/2008 | EUR 0 |